VBL 465.00 CE (CALL) 28 July 2026 options price chart analysis Varun Beverages Limited

VBL 465.00 CE is trading at ₹ 3.65 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 3.73 - Current price of VBL 465.00 CE is lower than this average.
30 minute average: ₹ 3.54 - Current price of VBL 465.00 CE is higher than this average.
Hourly average: ₹ 3.21 - Current price of VBL 465.00 CE is higher than this average.
Day open: ₹ 2.00
Day range: 1.00 - 4.15
Open Interest: 872100 (8.721 L)

Munafa Value: 60 - This score indicates that the option of VBL 465.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 464.500 as on 27 Mon Jul 3:44pm
Day open: 460.950 Range: 454.000 to 465.400

Option Price: VBL CE 465.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.65	872100	2.00	4.15	1.00
3:28pm	3.40	875925	2.00	4.15	1.00
3:27pm	3.50	874650	2.00	4.15	1.00
3:26pm	3.60	872100	2.00	4.15	1.00
3:25pm	3.55	855525	2.00	4.15	1.00
3:24pm	3.90	860625	2.00	4.15	1.00
3:22pm	4.00	863175	2.00	4.15	1.00
3:21pm	4.15	870825	2.00	4.15	1.00
3:20pm	3.80	887400	2.00	4.05	1.00
3:18pm	3.75	900150	2.00	4.05	1.00

option chart VBL CE 465.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 465.00 CE CALL today?: Premium of VBL 465.00 CE is 1.75 on 24 Jul 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.00-2.55 today. Please click here table for more current prices.
What is open interest of VBL 465.00 CALL CE today?: Open Interest of VBL 465.00 CE is 855525 today. This has changed 0.00 from previous day.
What is underlying price of VBL 465.00 CE CALL today?: Underlying price of VBL 465.00 CE CALL is 457.20 today.
What is lot size of VBL 465.00 CALL CE today?: Lot size of VBL 465.00 CALL CE is 1275.00
Is VBL 465.00 CE CALL ITM or OTM or ATM?: VBL 465.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 465.00 CE (CALL) 28 July 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 464.50

VBL CALL CE available options strikes

VBL CE 450 strike, VBL CE 460 strike, VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, All CE , All PE

VBL 465.00 CALL CE available expiry dates

VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry

VBL 465.00 CE Live prices

Premium of CALL (CE) of strike 465.00 is at: 1.75 on 24 Jul 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.00-2.55 as on 24 Fri Jul 2026

The underlying equity is trading at 464.50 which means that CALL of strike 465.00 is ATM CALL option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 465.00 is 855,525

Munafa analysis VBL 465.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	464.50	1.75	2.00	2.55	1.00	-31	962,465,625	0%
23 Thu Jul	457.20	2.55	6.35	6.35	2.15	-42	962,465,625	4.5%
22 Wed Jul	459.05	4.40	6.90	7.40	3.10	-36	920,868,750	6.8%
21 Tue Jul	458.25	6.95	10.45	11.90	6.35	-32	862,059,375	17.6%
20 Mon Jul	463.45	10.25	7.65	10.80	7.50	13	732,965,625	-5.7%
17 Fri Jul	468.00	9.05	12.25	12.60	7.50	-25	777,431,250	26%

Charts for VBL 465.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis