VBL 490.00 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

VBL 490.00 CE is trading at ₹ 12.80 on 3:30pm 12 Tue May 2026

Option of VBL 490.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.53 - Current price of VBL 490.00 CE is higher than this average.
30 minute average: ₹ 12.05 - Current price of VBL 490.00 CE is higher than this average.
Hourly average: ₹ 13.16 - Current price of VBL 490.00 CE is lower than this average.
Day open: ₹ 19.75
Day range: 11.20 - 21.00
Open Interest: 228375 (2.284 L)

Munafa Value: 70 - This score indicates that the option of VBL 490.00 CE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 488.350 as on 12 Tue May 3:44pm
Day open: 499.000 Range: 486.600 to 505.650

Option Price: VBL CE 490.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.80	228375	19.75	21.00	11.20
3:29pm	12.80	228375	19.75	21.00	11.20
3:28pm	12.60	228375	19.75	21.00	11.20
3:27pm	12.60	228375	19.75	21.00	11.20
3:26pm	12.60	228375	19.75	21.00	11.20
3:25pm	12.60	228375	19.75	21.00	11.20
3:24pm	12.40	228375	19.75	21.00	11.20
3:23pm	12.40	228375	19.75	21.00	11.20
3:22pm	12.25	227250	19.75	21.00	11.20
3:21pm	12.25	227250	19.75	21.00	11.20

option chart VBL CE 490.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 490.00 CE CALL today?: Premium of VBL 490.00 CE is 19.75 on 11 May 2026 CALL opened at 21.00 and traded inside a Low-High range of 19.60-22.20 today. Please click here table for more current prices.
What is open interest of VBL 490.00 CALL CE today?: Open Interest of VBL 490.00 CE is 199125 today. This has changed -7875.00 from previous day.
What is underlying price of VBL 490.00 CE CALL today?: Underlying price of VBL 490.00 CE CALL is 501.30 today.
What is lot size of VBL 490.00 CALL CE today?: Lot size of VBL 490.00 CALL CE is 1125.00
Is VBL 490.00 CE CALL ITM or OTM or ATM?: VBL 490.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 490.00 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 488.35

VBL CALL CE available options strikes

VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, All CE , All PE

VBL 490.00 CALL CE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry

VBL 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 19.75 on 11 May 2026
CALL opened at 21.00 and traded inside a Low-High range of 19.60-22.20 as on 11 Mon May 2026

The underlying equity is trading at 488.35 which means that CALL of strike 490.00 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 490.00 is 199,125

Price action analysis of 490.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 490.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	488.35	19.75	21.00	22.20	19.60	-26	224,015,625	-3.8%
08 Fri May	501.30	26.95	0.00	0.00	0.00	0	232,875,000	0%
07 Thu May	508.85	26.95	26.50	26.95	26.50	-5	232,875,000	0%
06 Wed May	510.60	28.55	25.60	29.60	25.40	-7	232,875,000	-1.6%
05 Tue May	508.95	30.75	23.95	31.00	22.65	9	236,671,875	3.3%
04 Mon May	511.70	28.00	35.00	35.70	27.40	-18	229,078,125	3.4%

Charts for VBL 490.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis