VBL 470.00 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 470.00 CE is trading at ₹ 18.45 on 2:33pm 21 Tue Apr 2026

Option of VBL 470.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.07 - Current price of VBL 470.00 CE is higher than this average.
30 minute average: ₹ 16.66 - Current price of VBL 470.00 CE is higher than this average.
Hourly average: ₹ 17.14 - Current price of VBL 470.00 CE is higher than this average.
Day open: ₹ 11.95
Day range: 11.00 - 21.20
Open Interest: 540000 (5.4 L)

Munafa Value: 90 - This score indicates that the option of VBL 470.00 CE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 483.350 as on 21 Tue Apr 2:34pm
Day open: 466.550 Range: 466.550 to 485.700

Option Price: VBL CE 470.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:33pm	18.45	540000	11.95	21.20	11.00
2:32pm	18.45	540000	11.95	21.20	11.00
2:31pm	18.35	540000	11.95	21.20	11.00
2:30pm	18.35	540000	11.95	21.20	11.00
2:28pm	18.20	544500	11.95	21.20	11.00
2:27pm	18.25	544500	11.95	21.20	11.00
2:26pm	17.90	544500	11.95	21.20	11.00
2:25pm	17.90	544500	11.95	21.20	11.00
2:23pm	17.40	547875	11.95	21.20	11.00
2:22pm	17.45	547875	11.95	21.20	11.00

option chart VBL CE 470.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 470.00 CE CALL today?: Premium of VBL 470.00 CE is 9.65 on 20 Apr 2026 CALL opened at 13.95 and traded inside a Low-High range of 8.60-14.90 today. Please click here table for more current prices.
What is open interest of VBL 470.00 CALL CE today?: Open Interest of VBL 470.00 CE is 959625 today. This has changed 137250.00 from previous day.
What is underlying price of VBL 470.00 CE CALL today?: Underlying price of VBL 470.00 CE CALL is 466.55 today.
What is lot size of VBL 470.00 CALL CE today?: Lot size of VBL 470.00 CALL CE is 1125.00
Is VBL 470.00 CE CALL ITM or OTM or ATM?: VBL 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 470.00 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 466.55

VBL CALL CE available options strikes

VBL CE 445 strike, VBL CE 450 strike, VBL CE 455 strike, VBL CE 460 strike, VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, All CE , All PE

VBL 470.00 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 9.65 on 20 Apr 2026
CALL opened at 13.95 and traded inside a Low-High range of 8.60-14.90 as on 20 Mon Apr 2026

The underlying equity is trading at 466.55 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 470.00 is 959,625

Price action analysis of 470.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	466.55	9.65	13.95	14.90	8.60	-27	1,079,578,125	16.7%
17 Fri Apr	473.90	13.30	9.25	15.00	7.50	52	925,171,875	33.6%
16 Thu Apr	460.40	8.75	3.05	10.90	2.80	212	692,296,875	43.2%
15 Wed Apr	445.55	2.80	1.80	4.80	1.70	107	483,468,750	-11.6%
13 Mon Apr	430.60	1.35	1.00	1.90	1.00	-25	546,750,000	73.5%
10 Fri Apr	431.60	1.80	1.60	2.20	1.60	16	315,140,625	26.4%

Charts for VBL 470.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis