VBL 515 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

VBL 515 CE is trading at ₹ 26.35 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 26.31 - Current price of VBL 515 CE is higher than this average.
30 minute average: ₹ 24.47 - Current price of VBL 515 CE is higher than this average.
Hourly average: ₹ 24.3 - Current price of VBL 515 CE is higher than this average.
Day open: ₹ 22.20
Day range: 14.95 - 27.00
Open Interest: 318375 (3.184 L)

Munafa Value: 80 - This score indicates that the option of VBL 515 CE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 539.450 as on 22 Fri May 3:45pm
Day open: 532.000 Range: 526.600 to 541.400

Option Price: VBL CE 515 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.35	318375	22.20	27.00	14.95
3:29pm	26.35	318375	22.20	27.00	14.95
3:28pm	26.35	318375	22.20	27.00	14.95
3:27pm	26.10	318375	22.20	27.00	14.95
3:26pm	26.10	318375	22.20	27.00	14.95
3:24pm	27.00	321750	22.20	27.00	14.95
3:23pm	26.20	321750	22.20	26.20	14.95
3:22pm	26.20	321750	22.20	26.20	14.95
3:21pm	26.20	319500	22.20	26.20	14.95
3:20pm	26.20	319500	22.20	26.20	14.95

option chart VBL CE 515 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 515 CE CALL today?: Premium of VBL 515 CE is 25.35 on 22 May 2026 CALL opened at 22.20 and traded inside a Low-High range of 14.95-27.00 today. Please click here table for more current prices.
What is open interest of VBL 515 CALL CE today?: Open Interest of VBL 515 CE is 240750 today. This has changed -333000.00 from previous day.
What is underlying price of VBL 515 CE CALL today?: Underlying price of VBL 515 CE CALL is 539.45 today.
What is lot size of VBL 515 CALL CE today?: Lot size of VBL 515 CALL CE is 1125.00
Is VBL 515 CE CALL ITM or OTM or ATM?: VBL 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 515 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 539.45

VBL CALL CE available options strikes

VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, VBL CE 535 strike, VBL CE 540 strike, VBL CE 545 strike, VBL CE 550 strike, VBL CE 555 strike, VBL CE 560 strike, VBL CE 565 strike, All CE , All PE

VBL 515 CALL CE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry

VBL 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 25.35 on 22 May 2026
CALL opened at 22.20 and traded inside a Low-High range of 14.95-27.00 as on 22 Fri May 2026

The underlying equity is trading at 539.45 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 515 is 240,750

Munafa analysis VBL 515 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 515 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 515 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	539.45	25.35	22.20	27.00	14.95	113	270,843,750	-58%
21 Thu May	519.85	11.90	9.00	15.05	6.80	68	645,468,750	62.4%
20 Wed May	514.00	7.05	5.25	9.00	3.70	-11	397,406,250	-4.8%
19 Tue May	514.80	7.95	8.80	10.35	6.70	-3	417,656,250	3.8%
18 Mon May	511.50	8.20	4.95	8.95	3.25	32	402,468,750	27.7%
15 Fri May	503.80	6.20	7.45	9.00	5.75	-15	315,140,625	-7.1%

Charts for VBL 515 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis