VBL 395 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 395 PE is trading at ₹ 6.65 on 3:30pm 27 Fri Mar 2026

Option of VBL 395 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.02 - Current price of VBL 395 PE is lower than this average.
30 minute average: ₹ 7.24 - Current price of VBL 395 PE is lower than this average.
Hourly average: ₹ 6.7 - Current price of VBL 395 PE is lower than this average.
Day open: ₹ 6.85
Day range: 4.80 - 8.90
Open Interest: 148500 (1.485 L)

Munafa Value: 10 - This score indicates that the option of VBL 395 PE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 389.300 as on 27 Fri Mar 3:44pm
Day open: 400.000 Range: 388.000 to 400.900

Option Price: VBL PE 395 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.65	148500	6.85	8.90	4.80
3:29pm	6.65	148500	6.85	8.90	4.80
3:27pm	7.30	148500	6.85	8.90	4.80
3:26pm	7.30	148500	6.85	8.90	4.80
3:25pm	7.05	148500	6.85	8.90	4.80
3:24pm	7.05	148500	6.85	8.90	4.80
3:23pm	7.05	148500	6.85	8.90	4.80
3:22pm	7.05	148500	6.85	8.90	4.80
3:21pm	7.05	148500	6.85	8.90	4.80
3:20pm	7.05	148500	6.85	8.90	4.80

option chart VBL PE 395 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 395 PE PUT today?: Premium of VBL 395 PE is 7.80 on 27 Mar 2026 PUT opened at 6.85 and traded inside a Low-High range of 4.80-8.90 today. Please click here table for more current prices.
What is open interest of VBL 395 PUT PE today?: Open Interest of VBL 395 PE is 148500 today. This has changed -11250.00 from previous day.
What is underlying price of VBL 395 PE PUT today?: Underlying price of VBL 395 PE PUT is 389.25 today.
What is lot size of VBL 395 PUT PE today?: Lot size of VBL 395 PUT PE is 1125.00
Is VBL 395 PE PUT ITM or OTM or ATM?: VBL 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 395 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 389.30

VBL PUT PE available options strikes

VBL PE 370 strike, VBL PE 375 strike, VBL PE 380 strike, VBL PE 385 strike, VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, All CE , All PE

VBL 395 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 7.80 on 27 Mar 2026
PUT opened at 6.85 and traded inside a Low-High range of 4.80-8.90 as on 27 Fri Mar 2026

The underlying equity is trading at 389.30 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 395 is 148,500

Price action analysis of 395 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 395 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	389.30	7.80	6.85	8.90	4.80	92	167,062,500	-7%
25 Wed Mar	401.45	4.05	6.25	6.25	2.80	-60	179,718,750	-45.8%
24 Tue Mar	388.35	10.35	10.95	15.50	6.90	-36	331,593,750	-1.9%
23 Mon Mar	382.20	16.30	10.50	16.90	9.00	150	337,921,875	-16.6%
20 Fri Mar	401.45	6.50	4.70	6.85	3.55	7	405,000,000	11.9%
19 Thu Mar	404.65	6.05	5.10	6.40	4.50	116	361,968,750	18.7%

Charts for VBL 395 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis