VBL 505 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 505 PE is trading at ₹ 17.15 on 10:27am 27 Mon Apr 2026

Option of VBL 505 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.16 - Current price of VBL 505 PE is lower than this average.
30 minute average: ₹ 17.07 - Current price of VBL 505 PE is higher than this average.
Hourly average: ₹ 17.32 - Current price of VBL 505 PE is lower than this average.
Day open: ₹ 16.65
Day range: 15.05 - 19.45
Open Interest: 67500 (67.5 K)

Munafa Value: 50 - This score indicates that the option of VBL 505 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 495.000 as on 27 Mon Apr 10:27am
Day open: 494.900 Range: 492.000 to 500.000

Option Price: VBL PE 505 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:27am	17.15	67500	16.65	19.45	15.05
10:26am	17.40	67500	16.65	19.45	15.05
10:25am	17.45	68625	16.65	19.45	15.05
10:24am	17.45	68625	16.65	19.45	15.05
10:23am	17.45	68625	16.65	19.45	15.05
10:22am	17.05	68625	16.65	19.45	15.05
10:21am	17.20	68625	16.65	19.45	15.05
10:20am	16.75	68625	16.65	19.45	15.05
10:19am	16.75	68625	16.65	19.45	15.05
10:18am	16.90	65250	16.65	19.45	15.05

option chart VBL PE 505 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 505 PE PUT today?: Premium of VBL 505 PE is 20.40 on 24 Apr 2026 PUT opened at 21.35 and traded inside a Low-High range of 19.00-21.35 today. Please click here table for more current prices.
What is open interest of VBL 505 PUT PE today?: Open Interest of VBL 505 PE is 45000 today. This has changed 21375.00 from previous day.
What is underlying price of VBL 505 PE PUT today?: Underlying price of VBL 505 PE PUT is 490.45 today.
What is lot size of VBL 505 PUT PE today?: Lot size of VBL 505 PUT PE is 1125.00
Is VBL 505 PE PUT ITM or OTM or ATM?: VBL 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 505 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 490.45

VBL PUT PE available options strikes

VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, All CE , All PE

VBL 505 PUT PE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 20.40 on 24 Apr 2026
PUT opened at 21.35 and traded inside a Low-High range of 19.00-21.35 as on 24 Fri Apr 2026

The underlying equity is trading at 490.45 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 505 is 45,000

Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	490.45	20.40	21.35	21.35	19.00	-16	50,625,000	90.5%
23 Thu Apr	484.25	24.40	22.35	31.30	20.45	32	26,578,125	-60.4%
22 Wed Apr	494.95	18.35	21.05	22.00	15.80	-25	67,078,125	381.8%
21 Tue Apr	485.10	24.55	26.60	28.10	24.25	-75	13,921,875	450%
20 Mon Apr	466.55	99.50	0.00	0.00	0.00	0	2,531,250	0%
17 Fri Apr	473.90	99.50	0.00	0.00	0.00	0	2,531,250	0%

Charts for VBL 505 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis