VBL 505 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 505 PE PUT today?: Premium of VBL 505 PE is 11.95 on 28 Apr 2026 PUT opened at 12.20 and traded inside a Low-High range of 10.45-14.00 today. Please click here table for more current prices.
What is open interest of VBL 505 PUT PE today?: Open Interest of VBL 505 PE is 72000 today. This has changed 48375.00 from previous day.
What is underlying price of VBL 505 PE PUT today?: Underlying price of VBL 505 PE PUT is 518.55 today.
What is lot size of VBL 505 PUT PE today?: Lot size of VBL 505 PUT PE is 1125.00
Is VBL 505 PE PUT ITM or OTM or ATM?: VBL 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 505 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 518.55

VBL PUT PE available options strikes

VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, VBL PE 535 strike, VBL PE 540 strike, All CE , All PE

VBL 505 PUT PE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 11.95 on 28 Apr 2026
PUT opened at 12.20 and traded inside a Low-High range of 10.45-14.00 as on 28 Tue Apr 2026

The underlying equity is trading at 518.55 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 505 is 72,000

Munafa analysis VBL 505 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 505 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	518.55	11.95	12.20	14.00	10.45	-24	81,000,000	204.8%
27 Mon Apr	518.85	15.80	21.50	21.50	15.05	-86	26,578,125	-%
24 Fri Apr	490.45	116.25	0.00	0.00	0.00	0	0	-%
23 Thu Apr	484.25	116.25	0.00	0.00	0.00	0	0	-%
22 Wed Apr	494.95	116.25	0.00	0.00	0.00	0	0	-%
21 Tue Apr	485.10	116.25	0.00	0.00	0.00	0	0	-%

Charts for VBL 505 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis