VBL 525 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

VBL 525 PE is trading at ₹ 1.05 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 1.19 - Current price of VBL 525 PE is lower than this average.
30 minute average: ₹ 1.48 - Current price of VBL 525 PE is lower than this average.
Hourly average: ₹ 1.63 - Current price of VBL 525 PE is lower than this average.
Day open: ₹ 4.00
Day range: 1.05 - 8.20
Open Interest: 295875 (2.959 L)

Munafa Value: 20 - This score indicates that the option of VBL 525 PE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 539.450 as on 22 Fri May 3:45pm
Day open: 532.000 Range: 526.600 to 541.400

Option Price: VBL PE 525 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.05	295875	4.00	8.20	1.05
3:29pm	1.05	295875	4.00	8.20	1.05
3:27pm	1.20	293625	4.00	8.20	1.10
3:26pm	1.25	295875	4.00	8.20	1.10
3:25pm	1.10	294750	4.00	8.20	1.15
3:23pm	1.20	292500	4.00	8.20	1.15
3:22pm	1.20	292500	4.00	8.20	1.15
3:21pm	1.20	293625	4.00	8.20	1.15
3:20pm	1.20	292500	4.00	8.20	1.15
3:18pm	1.40	293625	4.00	8.20	1.35

option chart VBL PE 525 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 525 PE PUT today?: Premium of VBL 525 PE is 1.40 on 22 May 2026 PUT opened at 4.00 and traded inside a Low-High range of 1.05-8.20 today. Please click here table for more current prices.
What is open interest of VBL 525 PUT PE today?: Open Interest of VBL 525 PE is 293625 today. This has changed 45000.00 from previous day.
What is underlying price of VBL 525 PE PUT today?: Underlying price of VBL 525 PE PUT is 539.45 today.
What is lot size of VBL 525 PUT PE today?: Lot size of VBL 525 PUT PE is 1125.00
Is VBL 525 PE PUT ITM or OTM or ATM?: VBL 525 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 525 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 539.45

VBL PUT PE available options strikes

VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, VBL PE 535 strike, VBL PE 540 strike, VBL PE 545 strike, VBL PE 550 strike, VBL PE 555 strike, VBL PE 560 strike, VBL PE 565 strike, All CE , All PE

VBL 525 PUT PE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry

VBL 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 1.40 on 22 May 2026
PUT opened at 4.00 and traded inside a Low-High range of 1.05-8.20 as on 22 Fri May 2026

The underlying equity is trading at 539.45 which means that PUT of strike 525 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 525 is 293,625

Munafa analysis VBL 525 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 525 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	539.45	1.40	4.00	8.20	1.05	-87	330,328,125	18.1%
21 Thu May	519.85	11.10	13.25	14.10	7.40	-28	279,703,125	151.1%
20 Wed May	514.00	15.45	16.10	16.10	13.45	1	111,375,000	-4.3%
19 Tue May	514.80	15.25	16.00	18.75	12.55	-19	116,437,500	-22%
18 Mon May	511.50	19.00	25.50	31.90	18.25	-23	149,343,750	-5.6%
15 Fri May	503.80	24.95	22.50	25.65	22.50	6	158,203,125	-7.4%

Charts for VBL 525 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis