VBL 495 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

VBL 495 PE is trading at ₹ 13.35 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 13.65 - Current price of VBL 495 PE is lower than this average.
30 minute average: ₹ 13.86 - Current price of VBL 495 PE is lower than this average.
Hourly average: ₹ 13.22 - Current price of VBL 495 PE is higher than this average.
Day open: ₹ 9.55
Day range: 8.00 - 14.65
Open Interest: 117000 (1.17 L)

Munafa Value: 40 - This score indicates that the option of VBL 495 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 488.350 as on 12 Tue May 3:44pm
Day open: 499.000 Range: 486.600 to 505.650

Option Price: VBL PE 495 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.35	117000	9.55	14.65	8.00
3:29pm	13.35	117000	9.55	14.65	8.00
3:27pm	13.70	121500	9.55	14.65	8.00
3:26pm	13.70	121500	9.55	14.65	8.00
3:25pm	13.70	121500	9.55	14.65	8.00
3:24pm	13.70	121500	9.55	14.65	8.00
3:23pm	13.70	121500	9.55	14.65	8.00
3:22pm	13.70	121500	9.55	14.65	8.00
3:21pm	13.80	121500	9.55	14.65	8.00
3:20pm	13.80	121500	9.55	14.65	8.00

option chart VBL PE 495 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 495 PE PUT today?: Premium of VBL 495 PE is 9.05 on 11 May 2026 PUT opened at 8.75 and traded inside a Low-High range of 7.55-9.90 today. Please click here table for more current prices.
What is open interest of VBL 495 PUT PE today?: Open Interest of VBL 495 PE is 135000 today. This has changed 31500.00 from previous day.
What is underlying price of VBL 495 PE PUT today?: Underlying price of VBL 495 PE PUT is 501.30 today.
What is lot size of VBL 495 PUT PE today?: Lot size of VBL 495 PUT PE is 1125.00
Is VBL 495 PE PUT ITM or OTM or ATM?: VBL 495 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 495 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 488.35

VBL PUT PE available options strikes

VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, All CE , All PE

VBL 495 PUT PE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry

VBL 495 PE Live prices

Premium of PUT (PE) of strike 495 is at: 9.05 on 11 May 2026
PUT opened at 8.75 and traded inside a Low-High range of 7.55-9.90 as on 11 Mon May 2026

The underlying equity is trading at 488.35 which means that PUT of strike 495 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 495 is 135,000

Munafa analysis VBL 495 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 495 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	488.35	9.05	8.75	9.90	7.55	32	151,875,000	30.4%
08 Fri May	501.30	6.85	7.00	7.90	6.40	3	116,437,500	-1.1%
07 Thu May	508.85	6.65	7.50	8.20	5.95	-6	117,703,125	2.2%
06 Wed May	510.60	7.10	8.40	10.20	6.80	-9	115,171,875	19.7%
05 Tue May	508.95	7.85	9.85	11.80	7.70	-20	96,187,500	5.6%
04 Mon May	511.70	9.85	7.85	10.10	6.50	15	91,125,000	-5.3%

Charts for VBL 495 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis