VBL 500 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 500 PE PUT today?: Premium of VBL 500 PE is 10.05 on 28 Apr 2026 PUT opened at 12.90 and traded inside a Low-High range of 8.80-12.90 today. Please click here table for more current prices.
What is open interest of VBL 500 PUT PE today?: Open Interest of VBL 500 PE is 1026000 today. This has changed 180000.00 from previous day.
What is underlying price of VBL 500 PE PUT today?: Underlying price of VBL 500 PE PUT is 518.55 today.
What is lot size of VBL 500 PUT PE today?: Lot size of VBL 500 PUT PE is 1125.00
Is VBL 500 PE PUT ITM or OTM or ATM?: VBL 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 500 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 518.55

VBL PUT PE available options strikes

VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, VBL PE 535 strike, VBL PE 540 strike, All CE , All PE

VBL 500 PUT PE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 10.05 on 28 Apr 2026
PUT opened at 12.90 and traded inside a Low-High range of 8.80-12.90 as on 28 Tue Apr 2026

The underlying equity is trading at 518.55 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 500 is 1,026,000

Munafa analysis VBL 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	518.55	10.05	12.90	12.90	8.80	-25	1,154,250,000	21.3%
27 Mon Apr	518.85	13.55	27.95	33.95	12.75	-53	951,750,000	172.5%
24 Fri Apr	490.45	29.05	30.50	33.30	28.35	-8	349,312,500	19.5%
23 Thu Apr	484.25	31.80	26.50	36.20	26.50	22	292,359,375	35.1%
22 Wed Apr	494.95	26.00	27.45	28.25	24.00	-7	216,421,875	200%
21 Tue Apr	485.10	28.20	32.00	32.00	27.50	-27	72,140,625	111.1%

Charts for VBL 500 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis