VBL 500 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 500 PE PUT today?: Premium of VBL 500 PE is 18.60 on 30 Apr 2026 PUT opened at 18.50 and traded inside a Low-High range of 17.35-19.50 today. Please click here table for more current prices.
What is open interest of VBL 500 PUT PE today?: Open Interest of VBL 500 PE is 15750 today. This has changed 10125.00 from previous day.
What is underlying price of VBL 500 PE PUT today?: Underlying price of VBL 500 PE PUT is 513.70 today.
What is lot size of VBL 500 PUT PE today?: Lot size of VBL 500 PUT PE is 1125.00
Is VBL 500 PE PUT ITM or OTM or ATM?: VBL 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 500 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 513.70

VBL PUT PE available options strikes

VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, VBL PE 535 strike, All CE , All PE

VBL 500 PUT PE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry

VBL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 18.60 on 30 Apr 2026
PUT opened at 18.50 and traded inside a Low-High range of 17.35-19.50 as on 30 Thu Apr 2026

The underlying equity is trading at 513.70 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 500 is 15,750

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	513.70	18.60	18.50	19.50	17.35	13	17,718,750	180%
29 Wed Apr	523.10	16.45	15.00	16.45	14.00	-10	6,328,125	25%
28 Tue Apr	518.55	18.35	17.50	18.35	16.45	-16	5,062,500	100%
27 Mon Apr	518.85	22.00	26.50	26.50	22.00	-80	2,531,250	-%
24 Fri Apr	490.45	110.50	0.00	0.00	0.00	0	0	-%
23 Thu Apr	484.25	110.50	0.00	0.00	0.00	0	0	-%

Charts for VBL 500 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis