VBL 395 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 395 PE PUT today?: Premium of VBL 395 PE is 20.50 on 27 Mar 2026 PUT opened at 20.70 and traded inside a Low-High range of 18.60-21.30 today. Please click here table for more current prices.
What is open interest of VBL 395 PUT PE today?: Open Interest of VBL 395 PE is 167625 today. This has changed 142875.00 from previous day.
What is underlying price of VBL 395 PE PUT today?: Underlying price of VBL 395 PE PUT is 389.25 today.
What is lot size of VBL 395 PUT PE today?: Lot size of VBL 395 PUT PE is 1125.00
Is VBL 395 PE PUT ITM or OTM or ATM?: VBL 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 395 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 384.10

VBL PUT PE available options strikes

VBL PE 365 strike, VBL PE 370 strike, VBL PE 375 strike, VBL PE 380 strike, VBL PE 385 strike, VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, All CE , All PE

VBL 395 PUT PE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 20.50 on 27 Mar 2026
PUT opened at 20.70 and traded inside a Low-High range of 18.60-21.30 as on 27 Fri Mar 2026

The underlying equity is trading at 384.10 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 395 is 167,625

Price action analysis of 395 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 395 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	384.10	20.50	20.70	21.30	18.60	57	188,578,125	577.3%
25 Wed Mar	389.30	13.05	13.20	13.20	13.05	-37	27,843,750	29.4%
24 Tue Mar	401.45	20.75	18.65	20.90	17.80	23	21,515,625	325%
23 Mon Mar	388.35	16.75	0.00	0.00	0.00	0	5,062,500	0%
20 Fri Mar	382.20	16.75	0.00	0.00	0.00	0	5,062,500	0%
19 Thu Mar	401.45	16.75	0.00	0.00	0.00	0	5,062,500	0%

Charts for VBL 395 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis