ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NUVAMA SPOT Price: 1147.50 as on 20 Mar, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1187.5
Target up: 1167.5
Target up: 1161.25
Target up: 1155
Target down: 1135
Target down: 1128.75
Target down: 1122.5

Date Close Open High Low Volume
20 Fri Mar 20261147.501158.201175.001142.500.18 M
19 Thu Mar 20261151.001153.501165.001144.900.17 M
18 Wed Mar 20261178.601169.001195.001158.000.72 M
17 Tue Mar 20261157.401170.001170.501149.500.29 M
16 Mon Mar 20261158.801150.001171.001136.800.37 M
13 Fri Mar 20261158.601189.001189.001152.000.27 M
12 Thu Mar 20261183.801204.101207.901175.600.33 M
11 Wed Mar 20261212.501235.101246.801208.300.18 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1160 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1220 1240 1260

Put to Call Ratio (PCR) has decreased for strikes: 1160 1200 1180 1140

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202622.7037.5%32.601.35%1.05
Thu 19 Mar, 202626.2023.81%30.60-10.3%1.42
Wed 18 Mar, 202641.95-3.45%18.85-14.06%1.96
Tue 17 Mar, 202632.1045%29.7015.66%2.21
Mon 16 Mar, 202635.4527.66%33.301.22%2.77
Fri 13 Mar, 202641.60213.33%40.55173.33%3.49
Thu 12 Mar, 202689.050%30.0011.11%4
Wed 11 Mar, 202689.050%23.7525.58%3.6
Tue 10 Mar, 202689.057.14%16.950%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202614.6529.85%44.300.67%1.74
Thu 19 Mar, 202616.753.08%46.007.14%2.24
Wed 18 Mar, 202629.9051.16%26.8032.08%2.15
Tue 17 Mar, 202622.350%39.700.95%2.47
Mon 16 Mar, 202630.0022.86%42.00-5.41%2.44
Fri 13 Mar, 202632.40105.88%50.80-11.2%3.17
Thu 12 Mar, 202662.106.25%40.80-13.19%7.35
Wed 11 Mar, 202680.800%31.250.7%9
Tue 10 Mar, 202680.80-42.86%21.65-6.54%8.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.9034.56%59.40-3.5%0.75
Thu 19 Mar, 202610.90-2.86%56.30-4.03%1.05
Wed 18 Mar, 202619.802.19%37.254.2%1.06
Tue 17 Mar, 202614.80-8.67%52.25-22.7%1.04
Mon 16 Mar, 202617.9017.19%53.75-3.65%1.23
Fri 13 Mar, 202623.6529.29%60.40-1.03%1.5
Thu 12 Mar, 202637.05-14.66%49.105.43%1.96
Wed 11 Mar, 202650.00-8.66%39.20-2.65%1.59
Tue 10 Mar, 202667.600%27.15-2.07%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.40-2.29%43.000%0.26
Thu 19 Mar, 20266.6524.76%43.000%0.25
Wed 18 Mar, 202612.5511.7%43.0013.79%0.31
Tue 17 Mar, 20269.30-2.08%66.90-17.14%0.31
Mon 16 Mar, 202611.90-8.57%65.60-27.08%0.36
Fri 13 Mar, 202617.4022.09%72.25-5.88%0.46
Thu 12 Mar, 202629.10-5.49%59.00-1.92%0.59
Wed 11 Mar, 202639.0056.9%48.4515.56%0.57
Tue 10 Mar, 202653.20-6.45%34.457.14%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.206.1%89.100%0.28
Thu 19 Mar, 20264.40-13.68%89.10-7.69%0.29
Wed 18 Mar, 20267.50-18.1%83.550%0.27
Tue 17 Mar, 20265.7020.83%83.558.33%0.22
Mon 16 Mar, 20268.0065.52%80.85-7.69%0.25
Fri 13 Mar, 202612.5556.76%89.40-21.21%0.45
Thu 12 Mar, 202621.85-26%69.90-46.77%0.89
Wed 11 Mar, 202630.05-7.41%58.0016.98%1.24
Tue 10 Mar, 202642.25-12.9%44.0029.27%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.85-1.08%81.600%0.44
Thu 19 Mar, 20262.40-18.14%81.600%0.43
Wed 18 Mar, 20264.4530.64%81.602.56%0.35
Tue 17 Mar, 20263.60-7.49%107.00-3.7%0.45
Mon 16 Mar, 20265.4016.88%97.00-5.81%0.43
Fri 13 Mar, 20269.00-7.51%101.00-2.27%0.54
Thu 12 Mar, 202616.152.98%79.25-2.22%0.51
Wed 11 Mar, 202623.6584.62%54.600%0.54
Tue 10 Mar, 202632.55-8.08%54.600%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.206.72%128.90-8.11%0.27
Thu 19 Mar, 20261.55-1.65%118.100%0.31
Wed 18 Mar, 20262.70101.67%118.100%0.31
Tue 17 Mar, 20262.30-18.92%118.10-5.13%0.62
Mon 16 Mar, 20263.701.37%126.65-9.3%0.53
Fri 13 Mar, 20266.201.39%126.00-4.44%0.59
Thu 12 Mar, 202617.600%88.450%0.63
Wed 11 Mar, 202617.605.88%90.00-2.17%0.63
Tue 10 Mar, 202624.55-9.33%67.850%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.850.93%140.000%0.2
Thu 19 Mar, 20261.05-2.05%140.000%0.2
Wed 18 Mar, 20261.700.69%140.000%0.19
Tue 17 Mar, 20261.555.56%140.00-1.16%0.19
Mon 16 Mar, 20262.65-3.5%130.000%0.21
Fri 13 Mar, 20264.8511.72%143.90-6.52%0.2
Thu 12 Mar, 20268.754.63%76.000%0.24
Wed 11 Mar, 202612.80-18.26%76.000%0.25
Tue 10 Mar, 202619.3523.01%76.001.1%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.5521.95%113.250%0.19
Thu 19 Mar, 20260.7517.14%113.250%0.23
Wed 18 Mar, 20261.15-2.78%113.250%0.27
Tue 17 Mar, 20261.10-25%113.250%0.26
Mon 16 Mar, 20261.85-12.73%113.250%0.2
Fri 13 Mar, 20263.75-28.1%113.250%0.17
Thu 12 Mar, 20266.3561.05%113.250%0.12
Wed 11 Mar, 20269.5514.46%113.250%0.2
Tue 10 Mar, 202614.755.06%100.00-5%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.404.17%175.450%0.18
Thu 19 Mar, 20260.654.35%175.450%0.19
Wed 18 Mar, 20260.95-14.81%175.450%0.2
Tue 17 Mar, 20260.95-5.26%175.450%0.17
Mon 16 Mar, 20261.40-1.72%175.450%0.16
Fri 13 Mar, 20263.00-23.68%175.45-10%0.16
Thu 12 Mar, 20264.601.33%128.500%0.13
Wed 11 Mar, 20267.252.74%128.500%0.13
Tue 10 Mar, 202610.35-23.96%128.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.30-2.63%192.000%0.46
Thu 19 Mar, 20261.65-5%192.000%0.45
Wed 18 Mar, 20260.85-29.82%192.000%0.43
Tue 17 Mar, 20261.20-3.39%192.000%0.3
Mon 16 Mar, 20261.25-20.27%192.000%0.29
Fri 13 Mar, 20262.45-16.85%192.000%0.23
Thu 12 Mar, 20263.40-11%142.000%0.19
Wed 11 Mar, 20266.35-9.91%142.000%0.17
Tue 10 Mar, 20267.75-30.63%142.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.000%184.050%0.09
Thu 19 Mar, 20261.000%184.050%0.09
Wed 18 Mar, 20261.000%184.050%0.09
Tue 17 Mar, 20261.000%184.050%0.09
Mon 16 Mar, 20260.95-11.76%184.050%0.09
Fri 13 Mar, 20262.0018.6%184.050%0.08
Thu 12 Mar, 20262.6553.57%184.050%0.09
Wed 11 Mar, 20265.653.7%184.050%0.14
Tue 10 Mar, 20265.30-20.59%184.050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.30-1.14%216.000%0.23
Thu 19 Mar, 20260.35-17.45%216.000%0.23
Wed 18 Mar, 20260.70-17.19%216.000%0.19
Tue 17 Mar, 20260.600.79%233.950%0.16
Mon 16 Mar, 20260.852.42%164.650%0.16
Fri 13 Mar, 20261.80-0.4%164.650%0.16
Thu 12 Mar, 20262.10-15.31%164.650%0.16
Wed 11 Mar, 20263.155.76%164.650%0.14
Tue 10 Mar, 20264.55-15.5%164.65-2.44%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.40-5%90.000%0.03
Thu 19 Mar, 20260.450%90.000%0.03
Wed 18 Mar, 20260.45-25.93%90.000%0.03
Tue 17 Mar, 20260.50-5.26%90.000%0.02
Mon 16 Mar, 20260.700%90.000%0.02
Fri 13 Mar, 20261.30185%90.000%0.02
Thu 12 Mar, 20261.60-23.08%90.000%0.05
Wed 11 Mar, 20262.40116.67%90.000%0.04
Tue 10 Mar, 20262.70300%90.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.800%165.45--
Thu 19 Mar, 20260.800%165.45--
Wed 18 Mar, 20260.800%165.45--
Tue 17 Mar, 20260.800%165.45--
Mon 16 Mar, 20260.80-25%165.45--
Fri 13 Mar, 20261.25100%165.45--
Thu 12 Mar, 20261.350%165.45--
Wed 11 Mar, 20262.1060%165.45--
Tue 10 Mar, 20262.8525%165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.25-12.7%199.700%0.04
Thu 19 Mar, 20260.25-11.27%199.700%0.03
Wed 18 Mar, 20260.20-6.58%199.700%0.03
Tue 17 Mar, 20260.35-2.56%199.700%0.03
Mon 16 Mar, 20261.150%199.700%0.03
Fri 13 Mar, 20261.15151.61%199.700%0.03
Thu 12 Mar, 20261.850%199.700%0.06
Wed 11 Mar, 20261.85-3.13%199.700%0.06
Tue 10 Mar, 20261.85-11.11%199.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.550%218.300%0.38
Thu 19 Mar, 20260.550%218.300%0.38
Wed 18 Mar, 20260.550%218.300%0.38
Tue 17 Mar, 20260.550%218.300%0.38
Mon 16 Mar, 20260.55-1.96%218.300%0.38
Fri 13 Mar, 20260.508.51%218.300%0.37
Thu 12 Mar, 20261.100%218.300%0.4
Wed 11 Mar, 20261.000%218.300%0.4
Tue 10 Mar, 20261.000%218.300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.400%275.800%0.47
Thu 19 Mar, 20260.400%275.800%0.47
Wed 18 Mar, 20260.453.03%275.800%0.47
Tue 17 Mar, 20260.40-5.71%275.800%0.48
Mon 16 Mar, 20260.40-39.66%275.800%0.46
Fri 13 Mar, 20261.050%275.800%0.28
Thu 12 Mar, 20261.050%275.800%0.28
Wed 11 Mar, 20261.05141.67%275.800%0.28
Tue 10 Mar, 20262.000%275.800%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.400%371.000%0.21
Thu 19 Mar, 20261.400%256.100%0.21
Wed 18 Mar, 20261.400%256.100%0.21
Tue 17 Mar, 20261.400%256.100%0.21
Mon 16 Mar, 20261.400%256.100%0.21
Fri 13 Mar, 20261.400%256.100%0.21
Thu 12 Mar, 20261.400%256.100%0.21
Wed 11 Mar, 20261.40-6.67%256.100%0.21
Tue 10 Mar, 20263.750%256.100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202625.95-284.65--
Tue 24 Feb, 202625.95-284.65--
Mon 23 Feb, 202625.95-284.65--
Fri 20 Feb, 202625.95-284.65--
Thu 19 Feb, 202625.95-284.65--
Wed 18 Feb, 202625.95-284.65--
Tue 17 Feb, 202625.95-284.65--
Mon 16 Feb, 202625.95-284.65--
Fri 13 Feb, 202625.95-284.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.55-190.35--
Tue 24 Feb, 20265.55-190.35--
Mon 23 Feb, 20265.55-190.35--
Fri 20 Feb, 20265.55-190.35--
Thu 19 Feb, 20265.55-190.35--
Wed 18 Feb, 20265.55-190.35--
Tue 17 Feb, 20265.55-190.35--
Mon 16 Feb, 20265.55-190.35--
Fri 13 Feb, 20265.550%190.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202691.50-313.000%-
Tue 24 Feb, 202691.50-313.000%-
Mon 23 Feb, 202691.50-313.000%-
Fri 20 Feb, 202691.50-313.000%-
Thu 19 Feb, 202691.50-313.000%-
Wed 18 Feb, 202691.50-313.000%-
Tue 17 Feb, 202691.50-313.000%-
Mon 16 Feb, 202691.50-313.000%-
Fri 13 Feb, 202691.50-313.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202679.55-243.75--
Tue 24 Feb, 202679.55-243.75--
Mon 23 Feb, 202679.55-243.75--
Fri 20 Feb, 202679.55-243.75--
Thu 19 Feb, 202679.55-243.75--
Wed 18 Feb, 202679.55-243.75--
Tue 17 Feb, 202679.55-243.75--
Mon 16 Feb, 202679.55-243.75--
Fri 13 Feb, 202679.55-243.75--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202633.2512.5%22.750%1.31
Thu 19 Mar, 202635.5568.42%23.900%1.47
Wed 18 Mar, 202662.90-24%13.05-20.34%2.47
Tue 17 Mar, 202645.1566.67%23.10-1.67%2.36
Mon 16 Mar, 202647.0566.67%26.6515.38%4
Fri 13 Mar, 202655.2512.5%33.1510.64%5.78
Thu 12 Mar, 202673.350%22.95-4.08%5.88
Wed 11 Mar, 202690.60-20%18.95-2%6.13
Tue 10 Mar, 2026110.1066.67%12.30-10.71%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026367.65-15.40-21.74%-
Thu 19 Mar, 2026367.65-16.8021.05%-
Wed 18 Mar, 2026367.65-17.000%-
Tue 17 Mar, 2026367.65-17.000%-
Mon 16 Mar, 2026367.65-18.4058.33%-
Fri 13 Mar, 2026367.65-25.201100%-
Thu 12 Mar, 2026367.65-22.450%-
Wed 11 Mar, 2026367.65-22.450%-
Tue 10 Mar, 2026367.65-22.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202661.007.14%11.10-1.45%9.07
Thu 19 Mar, 202665.0575%11.852.99%9.86
Wed 18 Mar, 202690.0033.33%6.80-6.29%16.75
Tue 17 Mar, 2026138.000%12.80-4.67%23.83
Mon 16 Mar, 2026138.000%16.05-8.54%25
Fri 13 Mar, 2026138.000%20.758.61%27.33
Thu 12 Mar, 2026138.000%15.200.67%25.17
Wed 11 Mar, 2026138.00500%11.306.38%25
Tue 10 Mar, 2026138.00-7.40-2.08%141
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026401.60-7.05-7.14%-
Thu 19 Mar, 2026401.60-9.3027.27%-
Wed 18 Mar, 2026401.60-4.7022.22%-
Tue 17 Mar, 2026401.60-9.65-12.2%-
Mon 16 Mar, 2026401.60-11.65-4.65%-
Fri 13 Mar, 2026401.60-17.2010.26%-
Thu 12 Mar, 2026401.60-11.0539.29%-
Wed 11 Mar, 2026401.60-8.803.7%-
Tue 10 Mar, 2026401.60-5.90-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026237.55-4.400%-
Thu 19 Mar, 2026237.55-7.500%-
Wed 18 Mar, 2026237.55-7.500%-
Tue 17 Mar, 2026237.55-7.50100%-
Mon 16 Mar, 2026237.55-1.550%-
Fri 13 Mar, 2026237.55-1.550%-
Thu 12 Mar, 2026237.55-1.550%-
Wed 11 Mar, 2026237.55-1.550%-
Tue 10 Mar, 2026237.55-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026436.75-3.35-5.26%-
Thu 19 Mar, 2026436.75-3.000%-
Wed 18 Mar, 2026436.75-3.0026.67%-
Tue 17 Mar, 2026436.75-6.0515.38%-
Mon 16 Mar, 2026436.75-8.4018.18%-
Fri 13 Mar, 2026436.75-11.6583.33%-
Thu 12 Mar, 2026436.75-8.750%-
Wed 11 Mar, 2026436.75-8.750%-
Tue 10 Mar, 2026436.75-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026270.25-2.50--
Thu 19 Mar, 2026270.25-14.35--
Wed 18 Mar, 2026270.25-14.35--
Tue 17 Mar, 2026270.25-14.35--
Mon 16 Mar, 2026270.25-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026472.95-2.050%-
Thu 19 Mar, 2026472.95-1.650%-
Wed 18 Mar, 2026472.95-1.65-5.26%-
Tue 17 Mar, 2026472.95-4.10-24%-
Mon 16 Mar, 2026472.95-5.4025%-
Fri 13 Mar, 2026472.95-8.405.26%-
Thu 12 Mar, 2026472.95-3.452.7%-
Wed 11 Mar, 2026472.95-3.100%-
Tue 10 Mar, 2026472.95-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026195.600%1.000%4.33
Thu 19 Mar, 2026195.60-1.000%4.33
Wed 18 Mar, 2026510.05-1.00-79.37%-
Tue 17 Mar, 2026510.05-2.45-24.1%-
Mon 16 Mar, 2026510.05-4.1584.44%-
Fri 13 Mar, 2026510.05-6.054400%-
Thu 12 Mar, 2026510.05-3.450%-
Wed 11 Mar, 2026510.05-3.450%-
Tue 10 Mar, 2026510.05-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026511.10-0.800%-
Thu 19 Mar, 2026511.10-0.800%-
Wed 18 Mar, 2026511.10-0.809.09%-
Tue 17 Mar, 2026511.10-4.550%-

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top