ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NUVAMA SPOT Price: 1660.90 as on 15 Jun, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1725.37
Target up: 1709.25
Target up: 1693.13
Target down: 1654.47
Target down: 1638.35
Target down: 1622.23
Target down: 1583.57

Date Close Open High Low Volume
15 Mon Jun 20261660.901625.101686.701615.800.98 M
12 Fri Jun 20261588.101539.001597.901521.500.47 M
11 Thu Jun 20261510.201506.101538.701497.600.58 M
10 Wed Jun 20261522.201570.001600.001515.200.51 M
09 Tue Jun 20261556.801539.001572.001527.500.32 M
08 Mon Jun 20261539.801556.001572.001506.100.32 M
05 Fri Jun 20261574.401580.001586.801555.000.34 M
04 Thu Jun 20261566.601561.001574.801545.500.26 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1500 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1600 1300 1500

Put to Call Ratio (PCR) has decreased for strikes: 1720 1360 1700 1640

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202615.75600%490.65--
Thu 11 Jun, 202615.250%490.65--
Wed 10 Jun, 202615.25400%490.65--
Tue 09 Jun, 202610.950%490.65--
Mon 08 Jun, 202610.950%490.65--
Fri 05 Jun, 202610.950%490.65--
Thu 04 Jun, 202610.950%490.65--
Wed 03 Jun, 202610.950%490.65--
Tue 02 Jun, 202610.950%490.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.55-5.35%155.350%0.01
Thu 11 Jun, 20265.30-0.82%155.350%0.01
Wed 10 Jun, 20267.2530.32%155.350%0.01
Tue 09 Jun, 202611.708.05%155.350%0.02
Mon 08 Jun, 20267.75-6.45%155.350%0.02
Fri 05 Jun, 202616.80-6.06%155.35-0.02
Thu 04 Jun, 202619.303.13%330.65--
Wed 03 Jun, 202615.906.08%330.65--
Tue 02 Jun, 202619.50-4.74%330.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.1570.59%167.850%0.1
Thu 11 Jun, 20264.25-10.53%167.850%0.18
Wed 10 Jun, 20265.7572.73%167.850%0.16
Tue 09 Jun, 202612.900%167.85-25%0.27
Mon 08 Jun, 202612.900%161.950%0.36
Fri 05 Jun, 202612.900%161.95-0.36
Thu 04 Jun, 202612.900%383.90--
Wed 03 Jun, 202612.900%383.90--
Tue 02 Jun, 202612.900%383.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.35-17.14%332.90--
Thu 11 Jun, 20263.250.96%332.90--
Wed 10 Jun, 20264.6526.83%332.90--
Tue 09 Jun, 20265.050%332.90--
Mon 08 Jun, 20265.056.49%332.90--
Fri 05 Jun, 202610.25-1.28%332.90--
Thu 04 Jun, 202612.754%332.90--
Wed 03 Jun, 20269.85-1.32%332.90--
Tue 02 Jun, 202612.7015.15%332.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.25-2.56%470.20--
Thu 11 Jun, 20263.00-20.41%470.20--
Wed 10 Jun, 20265.4544.12%470.20--
Tue 09 Jun, 20265.40-5.56%470.20--
Mon 08 Jun, 20264.25-10%470.20--
Fri 05 Jun, 20269.405.26%470.20--
Thu 04 Jun, 202610.3022.58%470.20--
Wed 03 Jun, 20268.1547.62%470.20--
Tue 02 Jun, 202610.2075%470.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.40-368.10--
Wed 27 May, 202617.40-368.10--
Tue 26 May, 202617.40-368.10--
Mon 25 May, 202617.40-368.10--
Fri 22 May, 202617.40-368.10--
Thu 21 May, 202617.40-368.10--
Wed 20 May, 202617.40-368.10--
Tue 19 May, 202617.40-368.10--
Mon 18 May, 202617.40-368.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.85-2.82%418.85--
Thu 11 Jun, 20261.70-4.48%418.85--
Wed 10 Jun, 20262.0513.78%418.85--
Tue 09 Jun, 20262.90-2.97%418.85--
Mon 08 Jun, 20262.205.21%418.85--
Fri 05 Jun, 20265.2512.94%418.85--
Thu 04 Jun, 20266.60-2.86%418.85--
Wed 03 Jun, 20265.3023.24%418.85--
Tue 02 Jun, 20266.30-3.4%418.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.80-351.55--
Tue 26 May, 202621.80-351.55--
Mon 25 May, 202621.80-351.55--
Fri 22 May, 202621.80-351.55--
Thu 21 May, 202621.80-351.55--
Wed 20 May, 202621.80-351.55--
Tue 19 May, 202621.80-351.55--
Mon 18 May, 202621.80-351.55--
Fri 15 May, 202621.80-351.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.000%491.30--
Thu 11 Jun, 20261.00-8.33%491.30--
Wed 10 Jun, 20261.002.86%491.30--
Tue 09 Jun, 20263.200%491.30--
Mon 08 Jun, 20263.200%491.30--
Fri 05 Jun, 20263.200%491.30--
Thu 04 Jun, 20264.000%491.30--
Wed 03 Jun, 20264.00-25.53%491.30--
Tue 02 Jun, 20263.500%491.30--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202619.9020.69%297.00--
Thu 11 Jun, 20268.256.1%297.00--
Wed 10 Jun, 202611.5038.98%297.00--
Tue 09 Jun, 202619.70-1.67%297.00--
Mon 08 Jun, 202614.153.45%297.00--
Fri 05 Jun, 202626.6516%297.00--
Thu 04 Jun, 202628.908.7%297.00--
Wed 03 Jun, 202624.4021.05%297.00--
Tue 02 Jun, 202629.50-20.83%297.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202626.3580%131.700%0.03
Thu 11 Jun, 202610.5053.85%131.700%0.05
Wed 10 Jun, 202614.40-106.00-50%0.08
Tue 09 Jun, 202620.00-107.050%-
Mon 08 Jun, 202628.75-107.050%-
Fri 05 Jun, 202628.75-107.050%-
Thu 04 Jun, 202628.75-107.050%-
Wed 03 Jun, 202628.75-107.050%-
Tue 02 Jun, 202628.75-107.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202634.0080%67.65700%0.11
Thu 11 Jun, 202613.55-6.98%112.10-0.03
Wed 10 Jun, 202618.50-6.52%264.60--
Tue 09 Jun, 202639.500%264.60--
Mon 08 Jun, 202639.500%264.60--
Fri 05 Jun, 202639.509.52%264.60--
Thu 04 Jun, 202642.000%264.60--
Wed 03 Jun, 202637.7535.48%264.60--
Tue 02 Jun, 202642.8563.16%264.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202641.50-26.97%55.4521.88%0.21
Thu 11 Jun, 202617.302.77%105.900%0.12
Wed 10 Jun, 202623.6523.17%105.90-1.54%0.13
Tue 09 Jun, 202637.60-10.48%73.45-41.96%0.16
Mon 08 Jun, 202627.409.31%71.800%0.24
Fri 05 Jun, 202646.05-35.14%71.8053.42%0.27
Thu 04 Jun, 202649.7080.95%76.6512.31%0.11
Wed 03 Jun, 202641.7017.82%85.603.17%0.18
Tue 02 Jun, 202650.45-1.3%73.250%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202651.20-16.84%47.000%0.53
Thu 11 Jun, 202621.95-12.04%95.95-2.33%0.44
Wed 10 Jun, 202630.2092.86%87.5513.16%0.4
Tue 09 Jun, 202646.059.8%62.005.56%0.68
Mon 08 Jun, 202633.40-3.77%61.550%0.71
Fri 05 Jun, 202654.158.16%61.5520%0.68
Thu 04 Jun, 202658.3022.5%65.35130.77%0.61
Wed 03 Jun, 202648.70-2.44%77.7018.18%0.33
Tue 02 Jun, 202658.7028.13%63.3010%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202661.1520.12%37.95396.3%1.32
Thu 11 Jun, 202628.2014.19%83.001.89%0.32
Wed 10 Jun, 202637.8555.79%77.3510.42%0.36
Tue 09 Jun, 202654.7558.33%52.650%0.51
Mon 08 Jun, 202640.9517.65%75.00-2.04%0.8
Fri 05 Jun, 202664.50-12.07%51.8016.67%0.96
Thu 04 Jun, 202668.853.57%55.2555.56%0.72
Wed 03 Jun, 202659.057.69%66.0550%0.48
Tue 02 Jun, 202669.0036.84%53.80-21.74%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202676.051.89%30.1529.07%1.03
Thu 11 Jun, 202633.5519.1%69.301.18%0.81
Wed 10 Jun, 202645.80-3.26%61.306.25%0.96
Tue 09 Jun, 202665.60-1.08%42.458.11%0.87
Mon 08 Jun, 202649.158.14%65.25-5.13%0.8
Fri 05 Jun, 202678.00-3.37%43.505.41%0.91
Thu 04 Jun, 202680.052.3%46.8012.12%0.83
Wed 03 Jun, 202668.4067.31%56.1024.53%0.76
Tue 02 Jun, 202681.001.96%48.7510.42%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202691.0011.11%23.7552.05%2.22
Thu 11 Jun, 202642.0587.5%56.0512.31%1.62
Wed 10 Jun, 202652.8533.33%50.65-1.52%2.71
Tue 09 Jun, 202659.650%42.10-2.94%3.67
Mon 08 Jun, 202659.655.88%45.404.62%3.78
Fri 05 Jun, 202688.000%35.151.56%3.82
Thu 04 Jun, 202688.000%39.2020.75%3.76
Wed 03 Jun, 202675.050%47.0051.43%3.12
Tue 02 Jun, 202684.950%36.952.94%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026105.00-10.77%18.9032%1.71
Thu 11 Jun, 202650.454.84%45.45-3.85%1.15
Wed 10 Jun, 202664.6516.98%41.75-19.17%1.26
Tue 09 Jun, 202686.951.92%27.4031.29%1.82
Mon 08 Jun, 202670.102.97%44.35-7.55%1.41
Fri 05 Jun, 2026106.003.06%28.80-9.66%1.57
Thu 04 Jun, 202693.700%32.30-1.12%1.8
Wed 03 Jun, 202693.70-1.01%39.204.71%1.82
Tue 02 Jun, 2026106.15-2.94%31.208.28%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026123.700%37.050%3.56
Thu 11 Jun, 202661.15125%37.0514.29%3.56
Wed 10 Jun, 202689.300%35.253.7%7
Tue 09 Jun, 202689.300%22.608%6.75
Mon 08 Jun, 202689.300%33.300%6.25
Fri 05 Jun, 202689.300%28.9513.64%6.25
Thu 04 Jun, 202689.300%26.354.76%5.5
Wed 03 Jun, 202689.300%32.5590.91%5.25
Tue 02 Jun, 202689.300%46.150%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026134.1510%11.0055.88%4.82
Thu 11 Jun, 202675.75233.33%28.359.68%3.4
Wed 10 Jun, 2026112.550%27.5034.78%10.33
Tue 09 Jun, 2026112.550%22.000%7.67
Mon 08 Jun, 2026112.550%29.450%7.67
Fri 05 Jun, 2026112.550%18.759.52%7.67
Thu 04 Jun, 2026112.550%25.600%7
Wed 03 Jun, 2026112.550%25.6075%7
Tue 02 Jun, 2026112.550%19.95100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026132.050%8.302.67%19.25
Thu 11 Jun, 2026132.050%22.1527.12%18.75
Wed 10 Jun, 2026132.05100%21.1011.32%14.75
Tue 09 Jun, 2026133.650%21.050%26.5
Mon 08 Jun, 2026125.750%21.050%26.5
Fri 05 Jun, 2026125.750%21.050%26.5
Thu 04 Jun, 2026125.750%21.050%26.5
Wed 03 Jun, 2026125.750%21.0520.45%26.5
Tue 02 Jun, 2026125.750%15.8518.92%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026105.450%6.5014%14.25
Thu 11 Jun, 2026105.45300%17.1019.05%12.5
Wed 10 Jun, 2026130.800%13.1040%42
Tue 09 Jun, 2026130.800%14.050%30
Mon 08 Jun, 2026130.800%14.050%30
Fri 05 Jun, 2026130.800%14.050%30
Thu 04 Jun, 2026130.800%14.0557.89%30
Wed 03 Jun, 2026130.800%16.70171.43%19
Tue 02 Jun, 2026130.800%12.35-41.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026157.55-3.23%4.600.62%5.4
Thu 11 Jun, 2026119.456.9%12.9023.85%5.19
Wed 10 Jun, 2026139.3520.83%13.0011.11%4.48
Tue 09 Jun, 2026158.000%7.550%4.88
Mon 08 Jun, 2026158.000%14.90-3.31%4.88
Fri 05 Jun, 2026158.000%9.95-2.42%5.04
Thu 04 Jun, 2026158.000%11.350.81%5.17
Wed 03 Jun, 2026158.000%13.4530.85%5.13
Tue 02 Jun, 2026158.000%9.90-6.93%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026116.10-7.600%-
Tue 26 May, 2026116.10-7.600%-
Mon 25 May, 2026116.10-7.600%-
Fri 22 May, 2026116.10-20.750%-
Thu 21 May, 2026116.10-20.750%-
Wed 20 May, 2026116.10-20.750%-
Tue 19 May, 2026116.10-20.750%-
Mon 18 May, 2026116.10-20.750%-
Fri 15 May, 2026116.10-20.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026227.000%3.60-21.21%4.33
Thu 11 Jun, 2026227.000%7.30-15.38%5.5
Wed 10 Jun, 2026227.000%7.00-33.9%6.5
Tue 09 Jun, 2026227.000%5.50-7.81%9.83
Mon 08 Jun, 2026227.000%7.100%10.67
Fri 05 Jun, 2026227.000%7.100%10.67
Thu 04 Jun, 2026227.000%7.10137.04%10.67
Wed 03 Jun, 2026227.000%10.250%4.5
Tue 02 Jun, 2026227.000%8.450%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026178.000%4.650%3
Thu 11 Jun, 2026178.000%4.650%3
Wed 10 Jun, 2026178.000%4.650%3
Tue 09 Jun, 2026178.000%4.6550%3
Mon 08 Jun, 2026178.000%29.300%2
Fri 05 Jun, 2026178.000%29.300%2
Thu 04 Jun, 2026178.000%29.300%2
Wed 03 Jun, 2026178.000%29.300%2
Tue 02 Jun, 2026178.000%29.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202680.000%197.75--
Thu 11 Jun, 202680.000%197.75--
Wed 10 Jun, 202680.000%197.75--
Tue 09 Jun, 202680.000%197.75--
Mon 08 Jun, 202680.000%197.75--
Fri 05 Jun, 202680.000%197.75--
Thu 04 Jun, 202680.000%197.75--
Wed 03 Jun, 202680.000%197.75--
Tue 02 Jun, 202680.000%197.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026279.150%1.3041.82%78
Thu 11 Jun, 2026279.150%2.75-9.84%55
Wed 10 Jun, 2026279.150%3.15-16.44%61
Tue 09 Jun, 2026279.150%3.850%73
Mon 08 Jun, 2026279.150%4.25-1.35%73
Fri 05 Jun, 2026279.150%3.85-1.33%74
Thu 04 Jun, 2026279.150%4.15-17.58%75
Wed 03 Jun, 2026279.150%5.0075%91
Tue 02 Jun, 2026279.150%3.95-1.89%52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202674.40-4.000%-
Tue 26 May, 202674.40-4.000%-
Mon 25 May, 202674.40-4.000%-
Fri 22 May, 202674.40-4.000%-
Thu 21 May, 202674.40-4.000%-
Wed 20 May, 202674.40-4.000%-
Tue 19 May, 202674.40-4.000%-
Mon 18 May, 202674.40-4.000%-
Fri 15 May, 202674.40-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026299.65-1.300%-
Tue 26 May, 2026299.65-1.300%-
Mon 25 May, 2026299.65-1.300%-
Fri 22 May, 2026299.65-1.300%-
Thu 21 May, 2026299.65-1.300%-
Wed 20 May, 2026299.65-1.300%-
Tue 19 May, 2026299.65-1.300%-
Mon 18 May, 2026299.65-1.300%-
Fri 15 May, 2026299.65-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202688.20-1.050%-
Tue 26 May, 202688.20-1.050%-
Mon 25 May, 202688.20-1.05-20%-
Fri 22 May, 202688.20-12.250%-
Thu 21 May, 202688.20-12.250%-
Wed 20 May, 202688.20-12.250%-
Tue 19 May, 202688.20-12.250%-
Mon 18 May, 202688.20-12.250%-
Fri 15 May, 202688.20-12.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026210.35-39.90--
Tue 26 May, 2026210.35-39.90--
Mon 25 May, 2026210.35-39.90--
Fri 22 May, 2026210.35-39.90--
Thu 21 May, 2026210.35-39.90--
Wed 20 May, 2026210.35-39.90--
Tue 19 May, 2026210.35-39.90--
Mon 18 May, 2026210.35-39.90--
Fri 15 May, 2026210.35-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026287.65-7.000%-
Tue 26 May, 2026287.65-7.000%-
Mon 25 May, 2026287.65-7.000%-
Fri 22 May, 2026287.65-7.000%-
Thu 21 May, 2026287.65-7.000%-
Wed 20 May, 2026287.65-7.000%-
Tue 19 May, 2026287.650%7.000%-
Mon 18 May, 2026377.950%7.000%0.2
Fri 15 May, 2026377.950%7.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026357.050%99.95--
Thu 11 Jun, 2026357.050%99.95--
Wed 10 Jun, 2026357.050%99.95--
Tue 09 Jun, 2026357.050%99.95--
Mon 08 Jun, 2026357.050%99.95--
Fri 05 Jun, 2026357.050%99.95--
Thu 04 Jun, 2026357.050%99.95--
Wed 03 Jun, 2026357.050%99.95--
Tue 02 Jun, 2026357.050%99.95--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top