ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 100

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NUVAMA SPOT Price: 1417.50 as on 12 Jan, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1448.5
Target up: 1433
Target up: 1424.85
Target down: 1416.7
Target down: 1401.2
Target down: 1393.05
Target down: 1384.9

Date Close Open High Low Volume
12 Mon Jan 20261417.501417.701432.201400.400.22 M
09 Fri Jan 20261424.601448.001464.601415.000.25 M
08 Thu Jan 20261449.001479.101487.401440.000.36 M
07 Wed Jan 20261478.901478.101492.801465.800.23 M
06 Tue Jan 20261478.501493.001504.901467.400.21 M
05 Mon Jan 20261492.901475.001505.201467.500.36 M
02 Fri Jan 20261468.201459.001476.001453.000.25 M
01 Thu Jan 20261458.501485.001485.001448.500.23 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1460 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7600 7400 7100 1280

Put to Call Ratio (PCR) has decreased for strikes: 1420 1520 1440 7200

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202640.10200%35.2510.71%1.29
Fri 09 Jan, 202673.000%36.4012%3.5
Thu 08 Jan, 202673.000%27.8513.64%3.13
Wed 07 Jan, 202673.000%17.1029.41%2.75
Tue 06 Jan, 202673.000%19.05-5.56%2.13
Mon 05 Jan, 202673.000%18.000%2.25
Fri 02 Jan, 202673.000%29.400%2.25
Thu 01 Jan, 202670.500%29.4020%2.25
Wed 31 Dec, 2025620.000%22.5025%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202629.7528.57%44.30-11.88%0.76
Fri 09 Jan, 202638.507.06%46.95-7.34%1.11
Thu 08 Jan, 202649.15-1.16%34.202.83%1.28
Wed 07 Jan, 202664.70-1.15%23.05-15.87%1.23
Tue 06 Jan, 202669.45-10.31%24.30-6.67%1.45
Mon 05 Jan, 202676.65-5.83%22.1046.74%1.39
Fri 02 Jan, 202665.30-5.5%28.45-9.8%0.89
Thu 01 Jan, 202658.205.83%34.75-28.67%0.94
Wed 31 Dec, 202575.35-14.88%31.10-11.18%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202623.507.66%57.45-2.46%0.83
Fri 09 Jan, 202630.101.83%59.403.05%0.91
Thu 08 Jan, 202638.20144.94%44.353.14%0.9
Wed 07 Jan, 202658.601.14%29.651.6%2.15
Tue 06 Jan, 202658.051.15%31.45-4.08%2.14
Mon 05 Jan, 202665.70-28.69%28.308.89%2.25
Fri 02 Jan, 202655.750%37.0523.29%1.48
Thu 01 Jan, 202650.3052.5%44.605.8%1.2
Wed 31 Dec, 202563.85-30.43%37.60-3.5%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202617.00-7.94%72.750%0.51
Fri 09 Jan, 202623.7015.6%73.55-7.81%0.47
Thu 08 Jan, 202631.4511.22%56.20-11.11%0.59
Wed 07 Jan, 202645.55-2%38.90-6.49%0.73
Tue 06 Jan, 202646.05-4.76%41.905.48%0.77
Mon 05 Jan, 202654.45-7.89%37.50-15.12%0.7
Fri 02 Jan, 202645.45-0.87%46.507.5%0.75
Thu 01 Jan, 202641.3523.66%56.45-15.79%0.7
Wed 31 Dec, 202552.60-27.34%46.5017.28%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202612.805.1%85.50-13.07%0.2
Fri 09 Jan, 202617.7015.52%83.85-1.49%0.25
Thu 08 Jan, 202624.607.24%67.55-1.46%0.29
Wed 07 Jan, 202636.602.53%47.60-4.21%0.32
Tue 06 Jan, 202636.455.5%52.15-1.83%0.34
Mon 05 Jan, 202643.75-5.36%45.7018.48%0.36
Fri 02 Jan, 202636.30-10.58%57.15-3.16%0.29
Thu 01 Jan, 202632.7514.54%65.503.26%0.27
Wed 31 Dec, 202542.65-13.31%55.958.88%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20269.40-5.17%115.00-14.52%0.24
Fri 09 Jan, 202613.25-23.93%60.500%0.27
Thu 08 Jan, 202617.9066.67%60.500%0.2
Wed 07 Jan, 202628.1012.96%60.500%0.34
Tue 06 Jan, 202628.80-12.43%60.500%0.38
Mon 05 Jan, 202634.105.71%60.5047.62%0.34
Fri 02 Jan, 202628.45-16.27%70.50-2.33%0.24
Thu 01 Jan, 202626.451.95%81.000%0.21
Wed 31 Dec, 202533.5516.48%89.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20266.95-18.45%131.000%0.11
Fri 09 Jan, 20269.25-4%116.60-6.25%0.09
Thu 08 Jan, 202613.50-22.91%105.106.67%0.09
Wed 07 Jan, 202620.855.09%62.850%0.07
Tue 06 Jan, 202621.650.93%62.850%0.07
Mon 05 Jan, 202626.802.39%62.857.14%0.07
Fri 02 Jan, 202623.001.95%84.50180%0.07
Thu 01 Jan, 202620.30-1.44%106.850%0.02
Wed 31 Dec, 202526.701.96%106.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20265.05-2.12%86.900%0.01
Fri 09 Jan, 20267.05-1.22%86.900%0.01
Thu 08 Jan, 20269.350.18%86.900%0.01
Wed 07 Jan, 202615.451.6%86.900%0.01
Tue 06 Jan, 202616.10-0.18%86.900%0.01
Mon 05 Jan, 202619.8034.05%86.90600%0.01
Fri 02 Jan, 202617.200%117.400%0
Thu 01 Jan, 202615.650.48%117.400%0
Wed 31 Dec, 202520.5553.11%117.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20263.802.17%1122.20--
Fri 09 Jan, 20264.95-4.17%1122.20--
Thu 08 Jan, 20266.35-2.04%1122.20--
Wed 07 Jan, 202610.10-5.77%1122.20--
Tue 06 Jan, 202612.45-3.7%1122.20--
Mon 05 Jan, 202614.1068.75%1122.20--
Fri 02 Jan, 202613.80113.33%1122.20--
Thu 01 Jan, 202611.4087.5%1122.20--
Wed 31 Dec, 202517.350%1122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20262.75-5.26%148.950%0.04
Fri 09 Jan, 20263.65-6.38%148.950%0.03
Thu 08 Jan, 20265.25-5.48%148.950%0.03
Wed 07 Jan, 20268.10-6.89%148.950%0.03
Tue 06 Jan, 20268.95-0.51%148.950%0.03
Mon 05 Jan, 202611.7564.17%148.950%0.03
Fri 02 Jan, 202610.15-4.38%148.950%0.05
Thu 01 Jan, 20269.1015.14%148.950%0.04
Wed 31 Dec, 202512.252.35%151.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20262.700%1273.70--
Fri 09 Jan, 20262.70-20%1273.70--
Thu 08 Jan, 20264.950%1273.70--
Wed 07 Jan, 20266.000%1273.70--
Tue 06 Jan, 20267.30-4.76%1273.70--
Mon 05 Jan, 20269.0510.53%1273.70--
Fri 02 Jan, 20267.8546.15%1273.70--
Thu 01 Jan, 20266.5562.5%1273.70--
Wed 31 Dec, 20259.10-27.27%1273.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20262.00-10%1152.25--
Fri 09 Jan, 20262.20-1.64%1152.25--
Thu 08 Jan, 20263.700%1152.25--
Wed 07 Jan, 20264.401.67%1152.25--
Tue 06 Jan, 20264.95-1.64%1152.25--
Mon 05 Jan, 20265.751.67%1152.25--
Fri 02 Jan, 20266.4011.11%1152.25--
Thu 01 Jan, 20265.0014.89%1152.25--
Wed 31 Dec, 20256.702250%1152.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20262.00-3.85%1431.55--
Fri 09 Jan, 20264.500%1431.55--
Thu 08 Jan, 20263.500%1431.55--
Wed 07 Jan, 20263.500%1431.55--
Tue 06 Jan, 20263.500%1431.55--
Mon 05 Jan, 20265.1518.18%1431.55--
Fri 02 Jan, 20264.002100%1431.55--
Thu 01 Jan, 20266.950%1431.55--
Wed 31 Dec, 20256.95---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261.20-2.59%240.100%0.03
Fri 09 Jan, 20261.10-12.78%240.100%0.03
Thu 08 Jan, 20262.10-0.75%240.100%0.02
Wed 07 Jan, 20262.403.08%240.100%0.02
Tue 06 Jan, 20262.70-2.99%240.100%0.02
Mon 05 Jan, 20263.5019.64%240.100%0.02
Fri 02 Jan, 20263.6015.46%240.100%0.03
Thu 01 Jan, 20262.753.19%240.100%0.03
Wed 31 Dec, 20254.0036.23%240.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261.250%253.25--
Fri 09 Jan, 20261.250%253.250%-
Thu 08 Jan, 20261.25-3.45%239.15-0.04
Wed 07 Jan, 20261.7520.83%1429.85--
Tue 06 Jan, 20261.65-7.69%1429.85--
Mon 05 Jan, 20262.8585.71%1429.85--
Fri 02 Jan, 20262.657.69%1429.85--
Thu 01 Jan, 20261.60-7.14%1429.85--
Wed 31 Dec, 20251.80100%1429.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251706.25-173.00--
Tue 23 Dec, 20251706.25-173.00--
Mon 22 Dec, 20251706.25-173.00--
Fri 19 Dec, 20251706.25-173.00--
Thu 18 Dec, 20251706.25-173.00--
Wed 17 Dec, 20251706.25-173.00--
Tue 16 Dec, 20251706.25-173.00--
Mon 15 Dec, 20251706.25-173.00--
Fri 12 Dec, 20251706.25-173.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251557.05-220.80--
Tue 23 Dec, 20251557.05-220.80--
Mon 22 Dec, 20251557.05-220.80--
Fri 19 Dec, 20251557.05-220.80--
Thu 18 Dec, 20251557.05-220.80--
Wed 17 Dec, 20251557.05-220.80--
Tue 16 Dec, 20251557.05-220.80--
Mon 15 Dec, 20251557.05-220.80--
Fri 12 Dec, 20251557.05-220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251005.050%76.950%1.5
Tue 23 Dec, 20251005.050%76.950%1.5
Mon 22 Dec, 20251005.050%76.950%1.5
Fri 19 Dec, 20251005.050%76.950%1.5
Thu 18 Dec, 20251005.050%76.950%1.5
Wed 17 Dec, 20251005.050%76.950%1.5
Tue 16 Dec, 20251005.050%76.950%1.5
Mon 15 Dec, 20251005.050%76.950%1.5
Fri 12 Dec, 20251005.050%76.950%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025790.000%323.40--
Tue 23 Dec, 2025790.00-323.40--
Mon 22 Dec, 2025863.85-323.40--
Fri 19 Dec, 2025863.85-323.40--
Thu 18 Dec, 2025863.85-323.40--
Wed 17 Dec, 2025863.85-323.40--
Tue 16 Dec, 2025863.85-323.40--
Mon 15 Dec, 2025863.85-323.40--
Fri 12 Dec, 2025863.85-323.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251282.05-39.8550%-
Tue 23 Dec, 20251282.05-62.5063.64%-
Mon 22 Dec, 20251282.05-90.0057.14%-
Fri 19 Dec, 20251282.05-86.4575%-
Thu 18 Dec, 20251282.05-153.0033.33%-
Wed 17 Dec, 20251282.05-203.300%-
Tue 16 Dec, 20251282.05-203.300%-
Mon 15 Dec, 20251282.05-203.300%-
Fri 12 Dec, 20251282.05-203.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025748.25-45.85--
Tue 23 Dec, 2025748.25-405.70--
Mon 22 Dec, 2025748.25-405.70--
Fri 19 Dec, 2025748.25-405.70--
Thu 18 Dec, 2025748.25-405.70--
Wed 17 Dec, 2025748.25-405.70--
Tue 16 Dec, 2025748.25-405.70--
Mon 15 Dec, 2025748.25-405.70--
Fri 12 Dec, 2025748.25-405.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251157.55-193.050%-
Tue 23 Dec, 20251157.55-193.050%-
Mon 22 Dec, 20251157.55-193.050%-
Fri 19 Dec, 20251157.55-193.050%-
Thu 18 Dec, 20251157.55-193.050%-
Wed 17 Dec, 20251157.55-193.050%-
Tue 16 Dec, 20251157.55-193.050%-
Mon 15 Dec, 20251157.55-193.050%-
Fri 12 Dec, 20251157.55-193.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025643.85-71.15514.29%-
Tue 23 Dec, 2025643.85-138.0016.67%-
Mon 22 Dec, 2025643.85-180.0020%-
Fri 19 Dec, 2025643.85-195.00400%-
Thu 18 Dec, 2025643.85-144.000%-
Wed 17 Dec, 2025643.85-189.80--
Tue 16 Dec, 2025643.85-499.20--
Mon 15 Dec, 2025643.85-499.20--
Fri 12 Dec, 2025643.85-499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025710.000%86.1523.88%41.5
Tue 23 Dec, 2025530.000%153.1526.42%33.5
Mon 22 Dec, 2025530.000%206.6596.3%26.5
Fri 19 Dec, 2025530.000%195.35237.5%13.5
Thu 18 Dec, 2025530.000%162.0014.29%4
Wed 17 Dec, 2025530.000%190.000%3.5
Tue 16 Dec, 2025530.000%190.000%3.5
Mon 15 Dec, 2025530.000%190.000%3.5
Fri 12 Dec, 2025530.000%190.0040%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025620.000%105.1040%0.88
Tue 23 Dec, 2025419.4014.29%186.65-28.57%0.63
Mon 22 Dec, 2025322.55-30%261.00250%1
Fri 19 Dec, 2025324.65233.33%278.750%0.2
Thu 18 Dec, 2025483.80-195.00-0.67
Wed 17 Dec, 2025429.25-603.80--
Tue 16 Dec, 2025429.25-603.80--
Mon 15 Dec, 2025429.25-603.80--
Fri 12 Dec, 2025429.25-603.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025577.00-25.53%130.55-33.78%1.4
Tue 23 Dec, 2025375.15-25.4%225.25-1.33%1.57
Mon 22 Dec, 2025299.0580%290.001.35%1.19
Fri 19 Dec, 2025323.00-285.0027.59%2.11
Thu 18 Dec, 2025934.30-244.65262.5%-
Wed 17 Dec, 2025934.30-333.000%-
Tue 16 Dec, 2025934.30-299.000%-
Mon 15 Dec, 2025934.30-295.300%-
Fri 12 Dec, 2025934.30-295.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025519.00-54.55%165.85-6.8
Tue 23 Dec, 2025308.40-289.40--
Mon 22 Dec, 2025467.85-289.40--
Fri 19 Dec, 2025467.85-289.40--
Thu 18 Dec, 2025467.85-289.40--
Wed 17 Dec, 2025467.85-719.05--
Tue 16 Dec, 2025467.85-719.05--
Mon 15 Dec, 2025467.85-719.05--
Fri 12 Dec, 2025467.85-719.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025458.15112.5%189.35277.27%2.44
Tue 23 Dec, 2025262.0023.08%309.952100%1.38
Mon 22 Dec, 2025209.0018.18%345.850%0.08
Fri 19 Dec, 2025235.00175%345.850%0.09
Thu 18 Dec, 2025305.20-345.850%0.25
Wed 17 Dec, 2025835.35-337.450%-
Tue 16 Dec, 2025835.35-337.450%-
Mon 15 Dec, 2025835.35-337.45--
Fri 12 Dec, 2025835.35-681.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025395.80154.74%229.4014300%0.41
Tue 23 Dec, 2025226.0516.1%462.250%0.01
Mon 22 Dec, 2025173.5057.33%462.250%0.01
Fri 19 Dec, 2025201.4536.36%462.25-88.89%0.01
Thu 18 Dec, 2025252.001000%380.00-0.16
Wed 17 Dec, 2025289.300%844.30--
Tue 16 Dec, 2025289.300%844.30--
Mon 15 Dec, 2025289.300%844.30--
Fri 12 Dec, 2025289.3066.67%844.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025347.45332%270.25925%0.38
Tue 23 Dec, 2025175.45-10.71%565.400%0.16
Mon 22 Dec, 2025149.100%565.400%0.14
Fri 19 Dec, 2025145.0012%528.35-69.23%0.14
Thu 18 Dec, 2025226.10525%545.650%0.52
Wed 17 Dec, 2025219.950%545.650%3.25
Tue 16 Dec, 2025260.000%545.650%3.25
Mon 15 Dec, 2025260.000%545.650%3.25
Fri 12 Dec, 2025260.000%545.650%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025295.15-335.20-0.09
Tue 23 Dec, 2025331.95-978.95--
Mon 22 Dec, 2025331.95-978.95--
Fri 19 Dec, 2025331.95-978.95--
Thu 18 Dec, 2025331.95-978.95--
Wed 17 Dec, 2025331.95-978.95--
Tue 16 Dec, 2025331.95-978.95--
Mon 15 Dec, 2025331.95-978.95--
Fri 12 Dec, 2025331.95-978.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025248.15138.46%901.50--
Tue 23 Dec, 2025125.60122.86%901.50--
Mon 22 Dec, 202599.0575%901.50--
Fri 19 Dec, 2025112.50150%901.50--
Thu 18 Dec, 2025138.00300%901.50--
Wed 17 Dec, 2025266.100%901.50--
Tue 16 Dec, 2025266.100%901.50--
Mon 15 Dec, 2025266.100%901.50--
Fri 12 Dec, 2025266.100%901.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025277.30-1122.20--
Tue 23 Dec, 2025277.30-1122.20--
Mon 22 Dec, 2025277.30-1122.20--
Fri 19 Dec, 2025277.30-1122.20--
Thu 18 Dec, 2025277.30-1122.20--
Wed 17 Dec, 2025277.30-1122.20--
Tue 16 Dec, 2025277.30-1122.20--
Mon 15 Dec, 2025277.30-1122.20--
Fri 12 Dec, 2025277.30-1122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025176.70-710.700%0.06
Tue 23 Dec, 2025586.75-710.700%-
Mon 22 Dec, 2025586.75-710.700%-
Fri 19 Dec, 2025586.75-710.700%-
Thu 18 Dec, 2025586.75-710.70400%-
Wed 17 Dec, 2025586.75-830.300%-
Tue 16 Dec, 2025586.75-830.300%-
Mon 15 Dec, 2025586.75-830.300%-
Fri 12 Dec, 2025586.75-830.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025230.90-1273.70--
Tue 23 Dec, 2025230.90-1273.70--
Mon 22 Dec, 2025230.90-1273.70--
Fri 19 Dec, 2025230.90-1273.70--
Thu 18 Dec, 2025230.90-1273.70--
Wed 17 Dec, 2025230.90-1273.70--
Tue 16 Dec, 2025230.90-1273.70--
Mon 15 Dec, 2025230.90-1273.70--
Fri 12 Dec, 2025230.90-1273.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025518.70-1152.25--
Tue 23 Dec, 2025518.70-1152.25--
Mon 22 Dec, 2025518.70-1152.25--
Fri 19 Dec, 2025518.70-1152.25--
Thu 18 Dec, 2025518.70-1152.25--
Wed 17 Dec, 2025518.70-1152.25--
Tue 16 Dec, 2025518.70-1152.25--
Mon 15 Dec, 2025518.70-1152.25--
Fri 12 Dec, 2025518.70-1152.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202583.108600%1287.90--
Tue 23 Dec, 202562.900%1287.90--
Mon 22 Dec, 202562.90-1287.90--
Fri 19 Dec, 2025457.40-1287.90--
Thu 18 Dec, 2025457.40-1287.90--
Wed 17 Dec, 2025457.40-1287.90--
Tue 16 Dec, 2025457.40-1287.90--
Mon 15 Dec, 2025457.40-1287.90--
Fri 12 Dec, 2025457.40-1287.90--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202649.9060%25.9541.99%3.21
Fri 09 Jan, 202655.750%27.00-5.73%3.62
Thu 08 Jan, 2026102.800%21.75-13.9%3.84
Wed 07 Jan, 2026102.802.04%12.45-1.33%4.46
Tue 06 Jan, 202697.40-3.92%13.40-3.83%4.61
Mon 05 Jan, 2026115.75-10.53%12.658.29%4.61
Fri 02 Jan, 202690.209.62%16.35-8.05%3.81
Thu 01 Jan, 202688.6040.54%21.7011.85%4.54
Wed 31 Dec, 2025109.3512.12%19.250.48%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026643.85-19.2518.97%-
Fri 09 Jan, 2026643.85-22.206.42%-
Thu 08 Jan, 2026643.85-15.250.93%-
Wed 07 Jan, 2026643.85-10.850.93%-
Tue 06 Jan, 2026643.85-10.0513.83%-
Mon 05 Jan, 2026643.85-8.900%-
Fri 02 Jan, 2026643.85-15.950%-
Thu 01 Jan, 2026643.85-15.9510.59%-
Wed 31 Dec, 2025643.85-13.7526.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026113.350%14.557.38%131
Fri 09 Jan, 2026113.350%14.8012.96%122
Thu 08 Jan, 2026113.350%11.250%108
Wed 07 Jan, 2026113.350%6.251.89%108
Tue 06 Jan, 2026113.350%6.250%106
Mon 05 Jan, 2026113.350%6.85-1.85%106
Fri 02 Jan, 2026113.350%8.604.85%108
Thu 01 Jan, 2026113.35-12.6019.77%103
Wed 31 Dec, 20251157.55-11.7038.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202692.75-9.85237.5%4.5
Fri 09 Jan, 2026748.25-7.100%-
Thu 08 Jan, 2026748.25-7.100%-
Wed 07 Jan, 2026748.25-7.100%-
Tue 06 Jan, 2026748.25-7.100%-
Mon 05 Jan, 2026748.25-7.100%-
Fri 02 Jan, 2026748.25-7.1060%-
Thu 01 Jan, 2026748.25-9.000%-
Wed 31 Dec, 2025748.25-11.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261282.05-8.209.84%-
Fri 09 Jan, 20261282.05-8.401.67%-
Thu 08 Jan, 20261282.05-4.000%-
Wed 07 Jan, 20261282.05-4.005.26%-
Tue 06 Jan, 20261282.05-3.4042.5%-
Mon 05 Jan, 20261282.05-3.202.56%-
Fri 02 Jan, 20261282.05-4.75-2.5%-
Thu 01 Jan, 20261282.05-6.450%-
Wed 31 Dec, 20251282.05-7.25-27.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026184.350%5.650%32.33
Fri 09 Jan, 2026184.350%5.7024.36%32.33
Thu 08 Jan, 2026184.350%4.604%26
Wed 07 Jan, 2026184.350%2.600%25
Tue 06 Jan, 2026188.60200%2.600%25
Mon 05 Jan, 2026210.00-50%2.65-5.06%75
Fri 02 Jan, 2026183.000%3.35-4.82%39.5
Thu 01 Jan, 2026183.000%4.9043.1%41.5
Wed 31 Dec, 2025183.00100%5.35-24.68%29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026188.250%4.0025%3.57
Fri 09 Jan, 2026188.250%3.050%2.86
Thu 08 Jan, 2026188.2516.67%3.050%2.86
Wed 07 Jan, 2026205.600%2.950%3.33
Tue 06 Jan, 2026210.150%2.950%3.33
Mon 05 Jan, 20261005.050%2.950%3.33
Fri 02 Jan, 20261005.050%2.9511.11%3.33
Thu 01 Jan, 20261005.050%5.850%3
Wed 31 Dec, 20251005.050%5.855.88%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026174.300%1.250%0.14
Fri 09 Jan, 2026247.300%1.250%0.14
Thu 08 Jan, 2026247.300%1.250%0.14
Wed 07 Jan, 2026247.300%1.250%0.14
Tue 06 Jan, 2026247.30-1.250%0.14
Mon 05 Jan, 20261557.05-1.250%-
Fri 02 Jan, 20261557.05-2.00--
Thu 01 Jan, 20261557.05-220.80--
Wed 31 Dec, 20251557.05-220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20261706.25-0.550%-
Fri 09 Jan, 20261706.25-0.900%-
Thu 08 Jan, 20261706.25-0.90-3.92%-
Wed 07 Jan, 20261706.25-1.100%-
Tue 06 Jan, 20261706.25-1.100%-
Mon 05 Jan, 20261706.25-1.10-3.77%-
Fri 02 Jan, 20261706.25-1.000%-
Wed 31 Dec, 20251706.25-1.00-1.85%-
Tue 30 Dec, 20251706.25-2.000%-

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top