ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 100

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NUVAMA SPOT Price: 1468.20 as on 02 Jan, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1488.73
Target up: 1483.6
Target up: 1478.47
Target down: 1465.73
Target down: 1460.6
Target down: 1455.47
Target down: 1442.73

Date Close Open High Low Volume
02 Fri Jan 20261468.201459.001476.001453.000.25 M
01 Thu Jan 20261458.501485.001485.001448.500.23 M
31 Wed Dec 20251480.501452.501493.001452.500.37 M
30 Tue Dec 20251451.501455.001468.501440.000.35 M
29 Mon Dec 20251461.001480.001481.001432.001.02 M
26 Fri Dec 20251493.501520.001531.001478.000.74 M
24 Wed Dec 20257615.007282.007640.007255.000.5 M
23 Tue Dec 20257282.007161.507314.007092.000.13 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7600 7400 7100 1460

Put to Call Ratio (PCR) has decreased for strikes: 1400 7200 1300 1500

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202645.45-0.87%46.507.5%0.75
Thu 01 Jan, 202641.3523.66%56.45-15.79%0.7
Wed 31 Dec, 202552.60-27.34%46.5017.28%1.02
Tue 30 Dec, 202542.8011.3%65.60-2.41%0.63
Mon 29 Dec, 202552.20173.81%63.75-3.49%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202636.30-10.58%57.15-3.16%0.29
Thu 01 Jan, 202632.7514.54%65.503.26%0.27
Wed 31 Dec, 202542.65-13.31%55.958.88%0.3
Tue 30 Dec, 202535.9510.02%73.20-2.87%0.24
Mon 29 Dec, 202542.8013.26%75.50-22.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202628.45-16.27%70.50-2.33%0.24
Thu 01 Jan, 202626.451.95%81.000%0.21
Wed 31 Dec, 202533.5516.48%89.000%0.21
Tue 30 Dec, 202530.3014.29%89.004.88%0.24
Mon 29 Dec, 202535.1012.41%89.30-10.87%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202623.001.95%84.50180%0.07
Thu 01 Jan, 202620.30-1.44%106.850%0.02
Wed 31 Dec, 202526.701.96%106.850%0.02
Tue 30 Dec, 202523.406.25%106.850%0.02
Mon 29 Dec, 202528.1023.87%106.85-37.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202617.200%117.400%0
Thu 01 Jan, 202615.650.48%117.400%0
Wed 31 Dec, 202520.5553.11%117.400%0
Tue 30 Dec, 202518.3549.18%117.400%0
Mon 29 Dec, 202523.95-17.19%117.40-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.80113.33%1122.20--
Thu 01 Jan, 202611.4087.5%1122.20--
Wed 31 Dec, 202517.350%1122.20--
Tue 30 Dec, 202517.350%1122.20--
Mon 29 Dec, 202517.35-1122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.15-4.38%148.950%0.05
Thu 01 Jan, 20269.1015.14%148.950%0.04
Wed 31 Dec, 202512.252.35%151.000%0.05
Tue 30 Dec, 202512.05-5.75%151.0010%0.05
Mon 29 Dec, 202514.9018.95%161.0025%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.8546.15%1273.70--
Thu 01 Jan, 20266.5562.5%1273.70--
Wed 31 Dec, 20259.10-27.27%1273.70--
Tue 30 Dec, 20259.00450%1273.70--
Mon 29 Dec, 202512.05-1273.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.4011.11%1152.25--
Thu 01 Jan, 20265.0014.89%1152.25--
Wed 31 Dec, 20256.702250%1152.25--
Tue 30 Dec, 20256.80-1152.25--
Mon 29 Dec, 2025518.70-1152.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.002100%1431.55--
Thu 01 Jan, 20266.950%1431.55--
Wed 31 Dec, 20256.95-1431.55--
Tue 30 Dec, 2025190.85---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.6015.46%240.100%0.03
Thu 01 Jan, 20262.753.19%240.100%0.03
Wed 31 Dec, 20254.0036.23%240.100%0.03
Tue 30 Dec, 20255.700%240.100%0.04
Mon 29 Dec, 20256.45-18.82%240.10-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.657.69%1429.85--
Thu 01 Jan, 20261.60-7.14%1429.85--
Wed 31 Dec, 20251.80100%1429.85--
Tue 30 Dec, 20255.0516.67%1429.85--
Mon 29 Dec, 20255.0520%1429.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251706.25-173.00--
Tue 23 Dec, 20251706.25-173.00--
Mon 22 Dec, 20251706.25-173.00--
Fri 19 Dec, 20251706.25-173.00--
Thu 18 Dec, 20251706.25-173.00--
Wed 17 Dec, 20251706.25-173.00--
Tue 16 Dec, 20251706.25-173.00--
Mon 15 Dec, 20251706.25-173.00--
Fri 12 Dec, 20251706.25-173.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251557.05-220.80--
Tue 23 Dec, 20251557.05-220.80--
Mon 22 Dec, 20251557.05-220.80--
Fri 19 Dec, 20251557.05-220.80--
Thu 18 Dec, 20251557.05-220.80--
Wed 17 Dec, 20251557.05-220.80--
Tue 16 Dec, 20251557.05-220.80--
Mon 15 Dec, 20251557.05-220.80--
Fri 12 Dec, 20251557.05-220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251005.050%76.950%1.5
Tue 23 Dec, 20251005.050%76.950%1.5
Mon 22 Dec, 20251005.050%76.950%1.5
Fri 19 Dec, 20251005.050%76.950%1.5
Thu 18 Dec, 20251005.050%76.950%1.5
Wed 17 Dec, 20251005.050%76.950%1.5
Tue 16 Dec, 20251005.050%76.950%1.5
Mon 15 Dec, 20251005.050%76.950%1.5
Fri 12 Dec, 20251005.050%76.950%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025790.000%323.40--
Tue 23 Dec, 2025790.00-323.40--
Mon 22 Dec, 2025863.85-323.40--
Fri 19 Dec, 2025863.85-323.40--
Thu 18 Dec, 2025863.85-323.40--
Wed 17 Dec, 2025863.85-323.40--
Tue 16 Dec, 2025863.85-323.40--
Mon 15 Dec, 2025863.85-323.40--
Fri 12 Dec, 2025863.85-323.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251282.05-39.8550%-
Tue 23 Dec, 20251282.05-62.5063.64%-
Mon 22 Dec, 20251282.05-90.0057.14%-
Fri 19 Dec, 20251282.05-86.4575%-
Thu 18 Dec, 20251282.05-153.0033.33%-
Wed 17 Dec, 20251282.05-203.300%-
Tue 16 Dec, 20251282.05-203.300%-
Mon 15 Dec, 20251282.05-203.300%-
Fri 12 Dec, 20251282.05-203.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025748.25-45.85--
Tue 23 Dec, 2025748.25-405.70--
Mon 22 Dec, 2025748.25-405.70--
Fri 19 Dec, 2025748.25-405.70--
Thu 18 Dec, 2025748.25-405.70--
Wed 17 Dec, 2025748.25-405.70--
Tue 16 Dec, 2025748.25-405.70--
Mon 15 Dec, 2025748.25-405.70--
Fri 12 Dec, 2025748.25-405.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251157.55-193.050%-
Tue 23 Dec, 20251157.55-193.050%-
Mon 22 Dec, 20251157.55-193.050%-
Fri 19 Dec, 20251157.55-193.050%-
Thu 18 Dec, 20251157.55-193.050%-
Wed 17 Dec, 20251157.55-193.050%-
Tue 16 Dec, 20251157.55-193.050%-
Mon 15 Dec, 20251157.55-193.050%-
Fri 12 Dec, 20251157.55-193.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025643.85-71.15514.29%-
Tue 23 Dec, 2025643.85-138.0016.67%-
Mon 22 Dec, 2025643.85-180.0020%-
Fri 19 Dec, 2025643.85-195.00400%-
Thu 18 Dec, 2025643.85-144.000%-
Wed 17 Dec, 2025643.85-189.80--
Tue 16 Dec, 2025643.85-499.20--
Mon 15 Dec, 2025643.85-499.20--
Fri 12 Dec, 2025643.85-499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025710.000%86.1523.88%41.5
Tue 23 Dec, 2025530.000%153.1526.42%33.5
Mon 22 Dec, 2025530.000%206.6596.3%26.5
Fri 19 Dec, 2025530.000%195.35237.5%13.5
Thu 18 Dec, 2025530.000%162.0014.29%4
Wed 17 Dec, 2025530.000%190.000%3.5
Tue 16 Dec, 2025530.000%190.000%3.5
Mon 15 Dec, 2025530.000%190.000%3.5
Fri 12 Dec, 2025530.000%190.0040%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025620.000%105.1040%0.88
Tue 23 Dec, 2025419.4014.29%186.65-28.57%0.63
Mon 22 Dec, 2025322.55-30%261.00250%1
Fri 19 Dec, 2025324.65233.33%278.750%0.2
Thu 18 Dec, 2025483.80-195.00-0.67
Wed 17 Dec, 2025429.25-603.80--
Tue 16 Dec, 2025429.25-603.80--
Mon 15 Dec, 2025429.25-603.80--
Fri 12 Dec, 2025429.25-603.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025577.00-25.53%130.55-33.78%1.4
Tue 23 Dec, 2025375.15-25.4%225.25-1.33%1.57
Mon 22 Dec, 2025299.0580%290.001.35%1.19
Fri 19 Dec, 2025323.00-285.0027.59%2.11
Thu 18 Dec, 2025934.30-244.65262.5%-
Wed 17 Dec, 2025934.30-333.000%-
Tue 16 Dec, 2025934.30-299.000%-
Mon 15 Dec, 2025934.30-295.300%-
Fri 12 Dec, 2025934.30-295.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025519.00-54.55%165.85-6.8
Tue 23 Dec, 2025308.40-289.40--
Mon 22 Dec, 2025467.85-289.40--
Fri 19 Dec, 2025467.85-289.40--
Thu 18 Dec, 2025467.85-289.40--
Wed 17 Dec, 2025467.85-719.05--
Tue 16 Dec, 2025467.85-719.05--
Mon 15 Dec, 2025467.85-719.05--
Fri 12 Dec, 2025467.85-719.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025458.15112.5%189.35277.27%2.44
Tue 23 Dec, 2025262.0023.08%309.952100%1.38
Mon 22 Dec, 2025209.0018.18%345.850%0.08
Fri 19 Dec, 2025235.00175%345.850%0.09
Thu 18 Dec, 2025305.20-345.850%0.25
Wed 17 Dec, 2025835.35-337.450%-
Tue 16 Dec, 2025835.35-337.450%-
Mon 15 Dec, 2025835.35-337.45--
Fri 12 Dec, 2025835.35-681.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025395.80154.74%229.4014300%0.41
Tue 23 Dec, 2025226.0516.1%462.250%0.01
Mon 22 Dec, 2025173.5057.33%462.250%0.01
Fri 19 Dec, 2025201.4536.36%462.25-88.89%0.01
Thu 18 Dec, 2025252.001000%380.00-0.16
Wed 17 Dec, 2025289.300%844.30--
Tue 16 Dec, 2025289.300%844.30--
Mon 15 Dec, 2025289.300%844.30--
Fri 12 Dec, 2025289.3066.67%844.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025347.45332%270.25925%0.38
Tue 23 Dec, 2025175.45-10.71%565.400%0.16
Mon 22 Dec, 2025149.100%565.400%0.14
Fri 19 Dec, 2025145.0012%528.35-69.23%0.14
Thu 18 Dec, 2025226.10525%545.650%0.52
Wed 17 Dec, 2025219.950%545.650%3.25
Tue 16 Dec, 2025260.000%545.650%3.25
Mon 15 Dec, 2025260.000%545.650%3.25
Fri 12 Dec, 2025260.000%545.650%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025295.15-335.20-0.09
Tue 23 Dec, 2025331.95-978.95--
Mon 22 Dec, 2025331.95-978.95--
Fri 19 Dec, 2025331.95-978.95--
Thu 18 Dec, 2025331.95-978.95--
Wed 17 Dec, 2025331.95-978.95--
Tue 16 Dec, 2025331.95-978.95--
Mon 15 Dec, 2025331.95-978.95--
Fri 12 Dec, 2025331.95-978.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025248.15138.46%901.50--
Tue 23 Dec, 2025125.60122.86%901.50--
Mon 22 Dec, 202599.0575%901.50--
Fri 19 Dec, 2025112.50150%901.50--
Thu 18 Dec, 2025138.00300%901.50--
Wed 17 Dec, 2025266.100%901.50--
Tue 16 Dec, 2025266.100%901.50--
Mon 15 Dec, 2025266.100%901.50--
Fri 12 Dec, 2025266.100%901.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025277.30-1122.20--
Tue 23 Dec, 2025277.30-1122.20--
Mon 22 Dec, 2025277.30-1122.20--
Fri 19 Dec, 2025277.30-1122.20--
Thu 18 Dec, 2025277.30-1122.20--
Wed 17 Dec, 2025277.30-1122.20--
Tue 16 Dec, 2025277.30-1122.20--
Mon 15 Dec, 2025277.30-1122.20--
Fri 12 Dec, 2025277.30-1122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025176.70-710.700%0.06
Tue 23 Dec, 2025586.75-710.700%-
Mon 22 Dec, 2025586.75-710.700%-
Fri 19 Dec, 2025586.75-710.700%-
Thu 18 Dec, 2025586.75-710.70400%-
Wed 17 Dec, 2025586.75-830.300%-
Tue 16 Dec, 2025586.75-830.300%-
Mon 15 Dec, 2025586.75-830.300%-
Fri 12 Dec, 2025586.75-830.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025230.90-1273.70--
Tue 23 Dec, 2025230.90-1273.70--
Mon 22 Dec, 2025230.90-1273.70--
Fri 19 Dec, 2025230.90-1273.70--
Thu 18 Dec, 2025230.90-1273.70--
Wed 17 Dec, 2025230.90-1273.70--
Tue 16 Dec, 2025230.90-1273.70--
Mon 15 Dec, 2025230.90-1273.70--
Fri 12 Dec, 2025230.90-1273.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025518.70-1152.25--
Tue 23 Dec, 2025518.70-1152.25--
Mon 22 Dec, 2025518.70-1152.25--
Fri 19 Dec, 2025518.70-1152.25--
Thu 18 Dec, 2025518.70-1152.25--
Wed 17 Dec, 2025518.70-1152.25--
Tue 16 Dec, 2025518.70-1152.25--
Mon 15 Dec, 2025518.70-1152.25--
Fri 12 Dec, 2025518.70-1152.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202583.108600%1287.90--
Tue 23 Dec, 202562.900%1287.90--
Mon 22 Dec, 202562.90-1287.90--
Fri 19 Dec, 2025457.40-1287.90--
Thu 18 Dec, 2025457.40-1287.90--
Wed 17 Dec, 2025457.40-1287.90--
Tue 16 Dec, 2025457.40-1287.90--
Mon 15 Dec, 2025457.40-1287.90--
Fri 12 Dec, 2025457.40-1287.90--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202655.750%37.0523.29%1.48
Thu 01 Jan, 202650.3052.5%44.605.8%1.2
Wed 31 Dec, 202563.85-30.43%37.60-3.5%1.73
Tue 30 Dec, 202552.2038.55%52.1541.58%1.24
Mon 29 Dec, 202560.351560%54.25188.57%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202665.30-5.5%28.45-9.8%0.89
Thu 01 Jan, 202658.205.83%34.75-28.67%0.94
Wed 31 Dec, 202575.35-14.88%31.10-11.18%1.39
Tue 30 Dec, 202564.5012.04%44.9011.03%1.33
Mon 29 Dec, 202573.10208.57%45.15145.76%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202673.000%29.400%2.25
Thu 01 Jan, 202670.500%29.4020%2.25
Wed 31 Dec, 2025620.000%22.5025%1.88
Tue 30 Dec, 2025620.000%38.009.09%1.5
Mon 29 Dec, 2025620.000%37.2057.14%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202690.209.62%16.35-8.05%3.81
Thu 01 Jan, 202688.6040.54%21.7011.85%4.54
Wed 31 Dec, 2025109.3512.12%19.250.48%5.7
Tue 30 Dec, 202584.05175%28.3520%6.36
Mon 29 Dec, 202597.45200%30.2094.44%14.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026643.85-15.950%-
Thu 01 Jan, 2026643.85-15.9510.59%-
Wed 31 Dec, 2025643.85-13.7526.87%-
Tue 30 Dec, 2025643.85-20.954.69%-
Mon 29 Dec, 2025643.85-25.6048.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026113.350%8.604.85%108
Thu 01 Jan, 2026113.35-12.6019.77%103
Wed 31 Dec, 20251157.55-11.7038.71%-
Tue 30 Dec, 20251157.55-17.7593.75%-
Mon 29 Dec, 20251157.55-19.0533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026748.25-7.1060%-
Thu 01 Jan, 2026748.25-9.000%-
Wed 31 Dec, 2025748.25-11.900%-
Tue 30 Dec, 2025748.25-17.600%-
Mon 29 Dec, 2025748.25-17.60400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261282.05-4.75-2.5%-
Thu 01 Jan, 20261282.05-6.450%-
Wed 31 Dec, 20251282.05-7.25-27.27%-
Tue 30 Dec, 20251282.05-12.0010%-
Mon 29 Dec, 20251282.05-12.3556.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026183.000%3.35-4.82%39.5
Thu 01 Jan, 2026183.000%4.9043.1%41.5
Wed 31 Dec, 2025183.00100%5.35-24.68%29
Tue 30 Dec, 2025790.000%8.8560.42%77
Mon 29 Dec, 2025790.000%10.5545.45%48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261005.050%2.9511.11%3.33
Thu 01 Jan, 20261005.050%5.850%3
Wed 31 Dec, 20251005.050%5.855.88%3
Tue 30 Dec, 20251005.050%9.650%2.83
Mon 29 Dec, 20251005.050%9.6541.67%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261557.05-2.00--
Thu 01 Jan, 20261557.05-220.80--
Wed 31 Dec, 20251557.05-220.80--
Tue 30 Dec, 20251557.05-220.80--
Mon 29 Dec, 20251557.05-220.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261706.25-1.000%-
Wed 31 Dec, 20251706.25-1.00-1.85%-
Tue 30 Dec, 20251706.25-2.000%-
Mon 29 Dec, 20251706.25-3.003.85%-

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top