ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NUVAMA SPOT Price: 1306.50 as on 10 Apr, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1341.37
Target up: 1323.93
Target up: 1317.2
Target up: 1310.47
Target down: 1293.03
Target down: 1286.3
Target down: 1279.57

Date Close Open High Low Volume
10 Fri Apr 20261306.501308.001327.901297.000.21 M
09 Thu Apr 20261294.801284.001321.801276.000.33 M
08 Wed Apr 20261281.001210.001290.601210.000.69 M
07 Tue Apr 20261176.301174.001181.401155.000.31 M
06 Mon Apr 20261174.401150.001180.801125.700.42 M
02 Thu Apr 20261142.601124.901149.401109.500.36 M
01 Wed Apr 20261138.901181.601200.201130.400.82 M
30 Mon Mar 20261161.101195.401195.401125.000.72 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1480 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1300 1240 1060

Put to Call Ratio (PCR) has decreased for strikes: 1360 1420 1260 1120

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202639.50-25.93%55.550%0.23
Thu 09 Apr, 202639.2558.82%59.9016.67%0.17
Wed 08 Apr, 202635.0537.84%67.0520%0.24
Tue 07 Apr, 20268.0012.12%128.000%0.27
Mon 06 Apr, 20269.75725%128.000%0.3
Thu 02 Apr, 20266.45300%128.000%2.5
Wed 01 Apr, 202610.85-128.000%10
Mon 30 Mar, 2026106.45-128.000%-
Fri 27 Mar, 2026106.45-128.00150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202631.008.33%63.000%0.15
Thu 09 Apr, 202630.90500%63.00100%0.17
Wed 08 Apr, 202615.00-151.500%0.5
Wed 01 Apr, 202682.55-151.500%-
Mon 30 Mar, 202682.55-151.500%-
Fri 27 Mar, 202682.55-151.500%-
Wed 25 Mar, 202682.55-151.500%-
Tue 24 Mar, 202682.55-151.500%-
Mon 23 Mar, 202682.55-151.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202623.1018.18%79.654.17%0.32
Thu 09 Apr, 202623.3553.49%82.00118.18%0.36
Wed 08 Apr, 202620.4072%89.0022.22%0.26
Tue 07 Apr, 20264.300%205.000%0.36
Mon 06 Apr, 20265.2556.25%205.000%0.36
Thu 02 Apr, 20265.7014.29%205.000%0.56
Wed 01 Apr, 20264.30250%205.000%0.64
Mon 30 Mar, 20269.250%205.00-2.25
Fri 27 Mar, 20269.250%165.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202617.00-2.38%129.450%0.02
Thu 09 Apr, 202618.75-1.18%129.450%0.02
Wed 08 Apr, 202615.606.25%129.45100%0.02
Tue 07 Apr, 20263.2517.65%241.000%0.01
Mon 06 Apr, 20263.851033.33%241.000%0.01
Thu 02 Apr, 20263.100%241.000%0.17
Wed 01 Apr, 20263.10500%241.000%0.17
Mon 30 Mar, 202611.300%241.00-1
Fri 27 Mar, 202611.30-156.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.80-8.88%95.000%0.16
Thu 09 Apr, 202612.7524.26%98.7031.58%0.15
Wed 08 Apr, 202611.90147.27%119.4018.75%0.14
Tue 07 Apr, 20263.100%260.000%0.29
Mon 06 Apr, 20263.100%260.000%0.29
Thu 02 Apr, 20263.100%260.000%0.29
Wed 01 Apr, 20263.10129.17%260.000%0.29
Mon 30 Mar, 20264.000%260.0014.29%0.67
Fri 27 Mar, 20265.4520%207.9075%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.3053.33%145.050%0.26
Thu 09 Apr, 20268.807.14%145.050%0.4
Wed 08 Apr, 20268.8575%145.050%0.43
Tue 07 Apr, 20262.350%287.150%0.75
Mon 06 Apr, 20262.350%287.150%0.75
Thu 02 Apr, 20262.350%287.150%0.75
Wed 01 Apr, 20262.80100%287.150%0.75
Mon 30 Mar, 20264.000%287.15-14.29%1.5
Fri 27 Mar, 20264.000%217.700%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.8515.15%245.60--
Thu 09 Apr, 20266.958.2%245.60--
Wed 08 Apr, 20266.50771.43%245.60--
Tue 07 Apr, 20261.750%245.60--
Mon 06 Apr, 20261.750%245.60--
Thu 02 Apr, 20261.750%219.05--
Wed 01 Apr, 20261.9075%219.05--
Mon 30 Mar, 20267.000%219.05--
Fri 27 Mar, 20267.00300%219.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.350.88%353.000%0
Thu 09 Apr, 20263.60513.51%353.000%0
Wed 08 Apr, 20263.603600%353.000%0.03
Tue 07 Apr, 20260.850%353.000%1
Mon 06 Apr, 20260.850%353.000%1
Thu 02 Apr, 20260.850%353.000%1
Wed 01 Apr, 20260.850%330.000%1
Mon 30 Mar, 20260.850%330.000%1
Fri 27 Mar, 20260.850%330.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.30-2.04%279.00--
Thu 09 Apr, 20262.20600%279.00--
Wed 08 Apr, 20261.050%279.00--
Tue 07 Apr, 20261.050%279.00--
Mon 06 Apr, 20262.950%279.00--
Thu 02 Apr, 20262.950%279.00--
Wed 01 Apr, 20262.950%279.00--
Mon 30 Mar, 20262.950%279.00--
Fri 27 Mar, 20262.950%279.00--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202650.052.44%42.7521.31%0.29
Thu 09 Apr, 202649.55-17.17%49.90408.33%0.25
Wed 08 Apr, 202643.40-17.27%59.9071.43%0.04
Tue 07 Apr, 202610.800.84%165.600%0.02
Mon 06 Apr, 202612.70-7.29%165.600%0.02
Thu 02 Apr, 202611.25-6.34%165.6016.67%0.02
Wed 01 Apr, 20269.50102.97%171.0020%0.01
Mon 30 Mar, 20267.35117.2%117.150%0.02
Fri 27 Mar, 202616.0552.46%117.1525%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202667.45-5.26%40.150%0.78
Thu 09 Apr, 202663.60-9.52%40.1516.67%0.74
Wed 08 Apr, 202653.4590.91%47.65300%0.57
Tue 07 Apr, 202613.2537.5%125.000%0.27
Mon 06 Apr, 202612.000%125.000%0.38
Thu 02 Apr, 202612.00-125.000%0.38
Wed 01 Apr, 2026123.50-125.000%-
Mon 30 Mar, 2026123.50-125.000%-
Fri 27 Mar, 2026123.50-125.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202672.606.82%27.95-3.45%0.6
Thu 09 Apr, 202673.95-12%32.607.41%0.66
Wed 08 Apr, 202664.00108.33%40.75285.71%0.54
Tue 07 Apr, 202618.60-38.46%110.8040%0.29
Mon 06 Apr, 202621.5039.29%147.200%0.13
Thu 02 Apr, 202617.70-17.65%147.200%0.18
Wed 01 Apr, 202615.601033.33%147.200%0.15
Mon 30 Mar, 202611.90-147.20-1.67
Fri 27 Mar, 2026117.80-87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202689.00-3.33%23.2040%1.45
Thu 09 Apr, 202682.90-3.23%29.55328.57%1
Wed 08 Apr, 202678.650%33.75-0.23
Tue 07 Apr, 202624.4024%98.40--
Mon 06 Apr, 202628.300%98.40--
Thu 02 Apr, 202621.950%98.40--
Wed 01 Apr, 202619.35257.14%98.40--
Mon 30 Mar, 202616.40-98.40--
Fri 27 Mar, 2026142.60-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026107.90-15%18.00-4.88%1.15
Thu 09 Apr, 202692.100%24.4013.89%1.03
Wed 08 Apr, 202692.10-20%26.6544%0.9
Tue 07 Apr, 202631.70-15.25%75.750%0.5
Mon 06 Apr, 202635.30-18.06%76.55-7.41%0.42
Thu 02 Apr, 202627.3567.44%128.450%0.38
Wed 01 Apr, 202624.2043.33%128.450%0.63
Mon 30 Mar, 202623.003.45%128.45-30.77%0.9
Fri 27 Mar, 202639.152800%81.80-1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026124.65-5.52%16.356.9%0.68
Thu 09 Apr, 2026118.55-3.33%19.0055.36%0.6
Wed 08 Apr, 2026107.70-7.98%23.0527.27%0.37
Tue 07 Apr, 202639.4512.41%65.350%0.27
Mon 06 Apr, 202643.45-16.67%65.3562.96%0.3
Thu 02 Apr, 202633.503.57%91.00-3.57%0.16
Wed 01 Apr, 202629.4552.73%90.10-24.32%0.17
Mon 30 Mar, 202617.4080.33%110.00-26%0.34
Fri 27 Mar, 202645.15335.71%71.452400%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026153.00-2.38%13.300%1.39
Thu 09 Apr, 2026153.00-6.67%15.70216.67%1.36
Wed 08 Apr, 2026122.954.65%18.15-10%0.4
Tue 07 Apr, 202649.10-37.68%55.105.26%0.47
Mon 06 Apr, 202653.00228.57%55.8011.76%0.28
Thu 02 Apr, 202640.5075%84.800%0.81
Wed 01 Apr, 202636.4020%84.800%1.42
Mon 30 Mar, 202620.50900%84.8070%1.7
Fri 27 Mar, 202664.00-50.00-10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026170.000%13.500%2.17
Thu 09 Apr, 2026170.00-2.08%13.50-7.27%2.17
Wed 08 Apr, 2026138.00-5.88%16.4542.86%2.29
Tue 07 Apr, 202660.00-13.56%44.95285%1.51
Mon 06 Apr, 202664.209.26%46.700%0.34
Thu 02 Apr, 202648.95-5.26%74.10-9.09%0.37
Wed 01 Apr, 202644.3578.13%65.85100%0.39
Mon 30 Mar, 202625.75357.14%84.95-15.38%0.34
Fri 27 Mar, 202669.00250%51.30-38.1%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026135.000%13.000%1.09
Thu 09 Apr, 2026135.000%13.000%1.09
Wed 08 Apr, 2026135.000%13.0019.05%1.09
Tue 07 Apr, 202676.950%38.900%0.91
Mon 06 Apr, 202676.95-39.47%38.9023.53%0.91
Thu 02 Apr, 202658.75100%57.10-58.54%0.45
Wed 01 Apr, 202653.55850%56.45720%2.16
Mon 30 Mar, 202652.05-59.00150%2.5
Fri 27 Mar, 2026189.15-29.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026149.150%6.40-1.67%8.43
Thu 09 Apr, 2026149.150%8.40-1.64%8.57
Wed 08 Apr, 2026149.15-30%13.00-7.58%8.71
Tue 07 Apr, 202668.150%47.250%6.6
Mon 06 Apr, 202668.150%47.250%6.6
Thu 02 Apr, 202668.1525%47.25450%6.6
Wed 01 Apr, 202666.6560%35.0020%1.5
Mon 30 Mar, 202683.200%52.5042.86%2
Fri 27 Mar, 202687.550%35.3040%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026166.200%6.55-2.53%6.16
Thu 09 Apr, 2026166.200%8.057.48%6.32
Wed 08 Apr, 2026166.20-10.71%8.805.76%5.88
Tue 07 Apr, 202665.700%25.704.51%4.96
Mon 06 Apr, 202665.700%26.65-2.92%4.75
Thu 02 Apr, 202665.703.7%38.45-2.14%4.89
Wed 01 Apr, 202691.00350%37.5020.69%5.19
Mon 30 Mar, 202665.65100%52.901350%19.33
Fri 27 Mar, 2026122.150%29.65100%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202684.000%6.500%11.25
Thu 09 Apr, 202684.000%6.500%11.25
Wed 08 Apr, 202684.000%7.0025%11.25
Tue 07 Apr, 202684.000%20.75-10%9
Mon 06 Apr, 202684.000%21.605.26%10
Thu 02 Apr, 202684.000%32.702.7%9.5
Wed 01 Apr, 202684.000%30.353600%9.25
Mon 30 Mar, 202684.00100%30.000%0.25
Fri 27 Mar, 2026131.85-33.33%30.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026110.600%4.4527.27%6
Thu 09 Apr, 2026110.600%5.40-13.16%4.71
Wed 08 Apr, 2026110.600%6.4018.75%5.43
Tue 07 Apr, 2026110.600%16.5010.34%4.57
Mon 06 Apr, 2026110.600%17.705.45%4.14
Thu 02 Apr, 2026110.600%27.1030.95%3.93
Wed 01 Apr, 2026110.60250%24.2535.48%3
Mon 30 Mar, 2026125.25300%37.35121.43%7.75
Fri 27 Mar, 2026156.70-50%17.35-12.5%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026126.70-3.850%-
Thu 09 Apr, 2026126.70-5.150%-
Wed 08 Apr, 2026126.70-5.1524.56%-
Tue 07 Apr, 2026126.70-14.300%-
Mon 06 Apr, 2026126.70-14.30-1.72%-
Thu 02 Apr, 2026126.70-19.6018.37%-
Wed 01 Apr, 2026126.70-19.001533.33%-
Mon 30 Mar, 2026126.70-28.50200%-
Fri 27 Mar, 2026126.70-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026281.55-15.050%-
Thu 09 Apr, 2026281.55-15.050%-
Wed 08 Apr, 2026281.55-15.050%-
Tue 07 Apr, 2026281.55-15.050%-
Mon 06 Apr, 2026281.55-15.050%-
Thu 02 Apr, 2026281.55-15.05--
Wed 01 Apr, 2026281.55-14.10--
Mon 30 Mar, 2026281.55-14.10--
Fri 27 Mar, 2026281.55-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026287.550%2.258.08%9.73
Thu 09 Apr, 2026287.550%2.95-45.6%9
Wed 08 Apr, 2026287.55120%3.55-26.91%16.55
Tue 07 Apr, 2026179.350%8.750.4%49.8
Mon 06 Apr, 2026179.350%9.10-19.22%49.6
Thu 02 Apr, 2026179.350%12.1018.08%61.4
Wed 01 Apr, 2026179.350%11.2011.59%52
Mon 30 Mar, 2026179.350%24.80214.86%46.6
Fri 27 Mar, 2026179.350%6.055.71%14.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026316.15-2.25-20%-
Mon 30 Mar, 2026316.15-2.15-21.05%-
Fri 27 Mar, 2026316.15-7.350%-
Wed 25 Mar, 2026316.15-7.3535.71%-
Tue 24 Mar, 2026316.15-5.85600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026320.900%1.3518.75%9.5
Thu 09 Apr, 2026320.900%1.754.35%8
Wed 08 Apr, 2026320.90-2.501050%7.67
Tue 07 Apr, 2026334.40-7.400%-
Mon 06 Apr, 2026334.40-7.400%-
Thu 02 Apr, 2026334.40-7.40100%-
Wed 01 Apr, 2026334.40-8.000%-
Mon 30 Mar, 2026334.40-8.00100%-
Fri 27 Mar, 2026334.40-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026369.05-9.75--
Mon 30 Mar, 2026369.05-9.75--
Fri 27 Mar, 2026369.05-9.75--
Wed 25 Mar, 2026369.05-9.75--
Tue 24 Mar, 2026369.05-9.75--
Mon 23 Mar, 2026369.05-9.75--
Fri 20 Mar, 2026369.05-9.75--
Thu 19 Mar, 2026369.05-9.75--
Wed 18 Mar, 2026369.05-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026439.300%0.550%1.36
Thu 09 Apr, 2026439.30-12.5%0.5572.73%1.36
Wed 08 Apr, 2026404.9014.29%2.1010%0.69
Tue 07 Apr, 2026257.050%5.000%0.71
Mon 06 Apr, 2026257.050%5.000%0.71
Thu 02 Apr, 2026257.050%5.000%0.71
Wed 01 Apr, 2026257.05600%5.000%0.71
Mon 30 Mar, 2026289.80-5.00-5
Fri 27 Mar, 2026404.95-6.30--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top