ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NUVAMA SPOT Price: 1869.40 as on 06 Jul, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1908.6
Target up: 1889
Target up: 1878.25
Target down: 1867.5
Target down: 1847.9
Target down: 1837.15
Target down: 1826.4

Date Close Open High Low Volume
06 Mon Jul 20261869.401878.201887.101846.000.32 M
03 Fri Jul 20261887.501840.001955.001827.901.95 M
02 Thu Jul 20261819.101800.001824.001789.000.23 M
01 Wed Jul 20261788.101810.001820.001764.900.17 M
30 Tue Jun 20261806.401780.001825.001779.800.97 M
29 Mon Jun 20261771.201731.101787.301731.100.53 M
25 Thu Jun 20261748.601739.101779.901725.000.5 M
24 Wed Jun 20261736.301725.001755.001716.200.37 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1620 1900 1820

Put to Call Ratio (PCR) has decreased for strikes: 1440 1600 1740 1700

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202660.60-77.80-3.62
Thu 02 Jul, 202674.30-299.05--
Wed 01 Jul, 202674.30-299.05--
Tue 30 Jun, 202674.30-299.05--
Mon 29 Jun, 202674.30-299.05--
Thu 25 Jun, 202674.30-299.05--
Wed 24 Jun, 202674.30-299.05--
Tue 23 Jun, 202674.30-299.05--
Mon 22 Jun, 202674.30-299.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202652.5576.05%92.10740%0.29
Thu 02 Jul, 202627.85-2.91%141.850%0.06
Wed 01 Jul, 202623.400.58%141.8525%0.06
Tue 30 Jun, 202631.55111.11%138.85700%0.05
Mon 29 Jun, 202625.65636.36%163.30-0.01
Thu 25 Jun, 202620.45-372.75--
Wed 24 Jun, 202628.85-372.75--
Tue 23 Jun, 202628.85-372.75--
Mon 22 Jun, 202628.85-372.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202644.7087.76%103.70180%0.08
Thu 02 Jul, 202623.9524.05%159.050%0.05
Wed 01 Jul, 202619.10-1.25%159.050%0.06
Tue 30 Jun, 202627.35300%159.05-0.06
Mon 29 Jun, 202621.10100%499.25--
Thu 25 Jun, 202618.10-499.25--
Wed 24 Jun, 202618.35-499.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202638.15-374.60--
Thu 02 Jul, 202625.95-374.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202632.90-360.35--
Thu 02 Jul, 202656.65-360.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202624.30432.14%392.40--
Thu 02 Jul, 202610.50166.67%392.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202617.20-480.85--
Thu 02 Jul, 202614.90-480.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202668.80200%69.85-1.17
Thu 02 Jul, 202640.00166.67%358.95--
Wed 01 Jul, 202633.55-358.95--
Tue 30 Jun, 202631.45-358.95--
Mon 29 Jun, 202631.45-358.95--
Thu 25 Jun, 202631.45-358.95--
Wed 24 Jun, 202631.45-358.95--
Tue 23 Jun, 202631.45-358.95--
Mon 22 Jun, 202631.45-358.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202678.05-37.5%60.00357.14%0.46
Thu 02 Jul, 202646.702.75%83.750%0.06
Wed 01 Jul, 202639.2523.86%98.30250%0.06
Tue 30 Jun, 202649.751366.67%97.05-0.02
Mon 29 Jun, 202641.05-459.70--
Thu 25 Jun, 202624.45-459.70--
Wed 24 Jun, 202624.45-459.70--
Tue 23 Jun, 202624.45-459.70--
Mon 22 Jun, 202624.45-459.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202694.60-31.48%51.1596.67%0.8
Thu 02 Jul, 202655.6016.13%74.050%0.28
Wed 01 Jul, 202647.6030.99%86.6530.43%0.32
Tue 30 Jun, 202657.50343.75%88.2027.78%0.32
Mon 29 Jun, 202647.30-114.05-1.13
Thu 25 Jun, 202637.70-325.65--
Wed 24 Jun, 202637.70-325.65--
Tue 23 Jun, 202637.70-325.65--
Mon 22 Jun, 202637.70-325.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026101.10-25.22%42.352.17%0.93
Thu 02 Jul, 202663.65-3.44%64.15-1.71%0.68
Wed 01 Jul, 202654.901.75%74.354%0.67
Tue 30 Jun, 202665.3535.57%75.15316.67%0.66
Mon 29 Jun, 202655.70583.78%85.55390.91%0.21
Thu 25 Jun, 202645.3548%107.35-0.3
Wed 24 Jun, 202635.000%346.00--
Tue 23 Jun, 202634.90-346.00--
Mon 22 Jun, 202644.10-346.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026113.95-18.18%34.8037.14%1.07
Thu 02 Jul, 202675.10-6.78%53.659.38%0.64
Wed 01 Jul, 202664.8513.46%64.90190.91%0.54
Tue 30 Jun, 202671.95-18.75%65.0083.33%0.21
Mon 29 Jun, 202665.45-64.75-0.09
Thu 25 Jun, 202645.10-293.45--
Wed 24 Jun, 202645.10-293.45--
Tue 23 Jun, 202645.10-293.45--
Mon 22 Jun, 202645.10-293.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026126.90-14.29%29.7562.5%1.63
Thu 02 Jul, 202687.003.7%46.2033.33%0.86
Wed 01 Jul, 202674.0558.82%54.305.88%0.67
Tue 30 Jun, 202683.4088.89%57.9588.89%1
Mon 29 Jun, 202674.20-66.0512.5%1
Thu 25 Jun, 202634.10-88.00100%-
Wed 24 Jun, 202634.10-125.200%-
Tue 23 Jun, 202634.10-125.200%-
Mon 22 Jun, 202634.10-125.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026141.0010%24.10-23.4%6.55
Thu 02 Jul, 202691.850%39.804.44%9.4
Wed 01 Jul, 202691.850%49.50-4.26%9
Tue 30 Jun, 202691.85-33.33%47.50452.94%9.4
Mon 29 Jun, 202685.40-56.30-1.13
Thu 25 Jun, 202653.65-262.40--
Wed 24 Jun, 202653.65-262.40--
Tue 23 Jun, 202653.65-262.40--
Mon 22 Jun, 202653.65-262.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026181.00-13.04%20.45-1.3
Thu 02 Jul, 2026100.750%357.10--
Wed 01 Jul, 2026100.750%357.10--
Tue 30 Jun, 2026119.5053.33%357.10--
Mon 29 Jun, 202678.200%357.10--
Thu 25 Jun, 202678.207.14%357.10--
Wed 24 Jun, 202674.65-357.10--
Tue 23 Jun, 202640.10-357.10--
Mon 22 Jun, 202640.10-357.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026177.75-10.06%16.50-25.1%1.22
Thu 02 Jul, 2026118.20-1.65%26.6510.04%1.47
Wed 01 Jul, 2026111.401.68%34.2519.5%1.31
Tue 30 Jun, 2026117.801.7%33.65-5.21%1.12
Mon 29 Jun, 2026109.504.76%41.6047.55%1.2
Thu 25 Jun, 202686.009.8%61.9528.83%0.85
Wed 24 Jun, 202684.454.79%61.3516.84%0.73
Tue 23 Jun, 202677.40508.33%75.15763.64%0.65
Mon 22 Jun, 202691.50-4%55.0583.33%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026135.000%324.70--
Thu 02 Jul, 2026135.000%324.70--
Wed 01 Jul, 2026135.000%324.70--
Tue 30 Jun, 2026135.00100%324.70--
Mon 29 Jun, 2026100.000%324.70--
Thu 25 Jun, 2026100.000%324.70--
Wed 24 Jun, 2026100.00-66.67%324.70--
Tue 23 Jun, 202690.000%324.70--
Mon 22 Jun, 202690.000%324.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026167.20-50%17.600%20
Thu 02 Jul, 2026160.900%17.60122.22%10
Wed 01 Jul, 2026160.900%25.4550%4.5
Tue 30 Jun, 2026160.90-33.33%23.65-3
Mon 29 Jun, 2026115.300%204.45--
Thu 25 Jun, 2026115.30-204.45--
Wed 24 Jun, 202674.85-204.45--
Tue 23 Jun, 202674.85-204.45--
Mon 22 Jun, 202674.85-204.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026162.900%9.0050%2.4
Thu 02 Jul, 2026162.900%19.000%1.6
Wed 01 Jul, 2026162.90-19.0014.29%1.6
Tue 30 Jun, 202655.10-19.75--
Mon 29 Jun, 202655.10-293.25--
Thu 25 Jun, 202655.10-293.25--
Wed 24 Jun, 202655.10-293.25--
Tue 23 Jun, 202655.10-293.25--
Mon 22 Jun, 202655.10-293.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026282.35-50%7.2563.16%31
Thu 02 Jul, 2026192.000%15.650%9.5
Wed 01 Jul, 2026192.000%15.65850%9.5
Tue 30 Jun, 2026192.00-14.00-1
Mon 29 Jun, 202687.90-177.85--
Thu 25 Jun, 202687.90-177.85--
Wed 24 Jun, 202687.90-177.85--
Tue 23 Jun, 202687.90-177.85--
Mon 22 Jun, 202687.90-177.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026282.0017.86%6.00-21.74%2.18
Thu 02 Jul, 2026207.807.69%9.4510.84%3.29
Wed 01 Jul, 2026208.700%13.0040.68%3.19
Tue 30 Jun, 2026208.7085.71%11.0563.89%2.27
Mon 29 Jun, 2026183.50366.67%17.85200%2.57
Thu 25 Jun, 2026135.450%25.000%4
Wed 24 Jun, 2026135.450%25.009.09%4
Tue 23 Jun, 2026135.450%28.000%3.67
Mon 22 Jun, 2026135.450%28.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026102.65-13.550%-
Tue 30 Jun, 2026102.65-13.550%-
Mon 29 Jun, 2026102.65-13.550%-
Thu 25 Jun, 2026102.65-13.55-57.14%-
Wed 24 Jun, 2026102.65-15.00133.33%-
Tue 23 Jun, 2026102.65-21.55-25%-
Mon 22 Jun, 2026102.65-25.60-69.23%-
Fri 19 Jun, 2026102.65-25.6085.71%-
Thu 18 Jun, 2026102.65-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202674.65-3.35-4.65%-
Thu 02 Jul, 202674.65-8.700%-
Wed 01 Jul, 202674.65-8.7013.16%-
Tue 30 Jun, 202674.65-6.951800%-
Mon 29 Jun, 202674.65-16.00100%-
Thu 25 Jun, 202674.65-17.60-66.67%-
Wed 24 Jun, 202674.65-22.850%-
Tue 23 Jun, 202674.65-22.850%-
Mon 22 Jun, 202674.65-22.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026119.30-20.500%-
Tue 30 Jun, 2026119.30-20.500%-
Mon 29 Jun, 2026119.30-20.500%-
Thu 25 Jun, 2026119.30-20.500%-
Wed 24 Jun, 2026119.30-20.500%-
Tue 23 Jun, 2026119.30-20.500%-
Mon 22 Jun, 2026119.30-20.500%-
Fri 19 Jun, 2026119.30-20.500%-
Thu 18 Jun, 2026119.30-20.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202685.300%17.50--
Thu 02 Jul, 202685.300%17.50--
Wed 01 Jul, 202685.300%17.50--
Tue 30 Jun, 202685.300%17.50--
Mon 29 Jun, 202685.300%17.50--
Thu 25 Jun, 202685.300%17.50--
Wed 24 Jun, 202685.300%17.50--
Tue 23 Jun, 202685.300%17.500%-
Mon 22 Jun, 202685.300%17.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202697.000%5.500%39
Thu 02 Jul, 202697.000%5.500%39
Wed 01 Jul, 202697.000%5.502.63%39
Tue 30 Jun, 202697.000%5.30-20.83%38
Mon 29 Jun, 202697.000%10.9029.73%48
Thu 25 Jun, 202697.000%12.200%37
Wed 24 Jun, 202697.000%12.2012.12%37
Tue 23 Jun, 202697.000%14.25371.43%33
Mon 22 Jun, 202697.000%14.900%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026100.00-180.45--
Tue 30 Jun, 2026100.00-180.45--
Mon 29 Jun, 2026100.00-180.45--
Thu 25 Jun, 2026100.00-180.45--
Wed 24 Jun, 2026100.00-180.45--
Tue 23 Jun, 2026100.00-180.45--
Mon 22 Jun, 2026100.00-180.45--
Fri 19 Jun, 2026100.00-180.45--
Thu 18 Jun, 2026100.00-180.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026158.65-4.000%-
Tue 30 Jun, 2026158.65-4.000%-
Mon 29 Jun, 2026158.65-4.00-16.67%-
Thu 25 Jun, 2026158.65-6.50-14.29%-
Wed 24 Jun, 2026158.65-8.90250%-
Tue 23 Jun, 2026158.65-11.050%-
Mon 22 Jun, 2026158.65-11.050%-
Fri 19 Jun, 2026158.65-11.050%-
Thu 18 Jun, 2026158.65-11.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026391.45100%3.450%0.25
Thu 02 Jul, 2026356.7033.33%3.450%0.5
Wed 01 Jul, 2026358.250%2.350%0.67
Tue 30 Jun, 2026358.250%2.350%0.67
Mon 29 Jun, 2026299.150%9.450%0.67
Thu 25 Jun, 2026299.15-9.450%0.67
Wed 24 Jun, 2026115.10-9.450%-
Tue 23 Jun, 2026115.10-9.450%-
Mon 22 Jun, 2026115.10-9.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026181.40-73.40--
Tue 30 Jun, 2026181.40-73.40--
Mon 29 Jun, 2026181.40-73.40--
Thu 25 Jun, 2026181.40-73.40--
Wed 24 Jun, 2026181.40-73.40--
Tue 23 Jun, 2026181.40-73.40--
Mon 22 Jun, 2026181.40-73.40--
Fri 19 Jun, 2026181.40-73.40--
Thu 18 Jun, 2026181.40-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026317.90-4.000%-
Tue 30 Jun, 2026317.90-4.000%-
Mon 29 Jun, 2026317.90-4.000%-
Thu 25 Jun, 2026317.90-4.000%-
Wed 24 Jun, 2026317.90-5.50-50%-
Tue 23 Jun, 2026317.90-7.450%-
Mon 22 Jun, 2026317.90-7.450%-
Fri 19 Jun, 2026317.900%7.450%-
Thu 18 Jun, 2026278.400%7.450%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026226.200%1.250%21
Thu 02 Jul, 2026226.200%1.950%21
Wed 01 Jul, 2026226.200%2.002.44%21
Tue 30 Jun, 2026226.200%2.00-4.65%20.5
Mon 29 Jun, 2026226.200%3.70975%21.5
Thu 25 Jun, 2026226.200%8.150%2
Wed 24 Jun, 2026226.200%8.150%2
Tue 23 Jun, 2026226.200%8.150%2
Mon 22 Jun, 2026226.200%8.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026171.20-93.95--
Tue 26 May, 2026171.20-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026193.70-77.05--
Tue 26 May, 2026193.70-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026218.25-62.15--
Tue 26 May, 2026218.25-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026244.75-49.25--
Tue 26 May, 2026244.75-49.25--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top