ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NUVAMA SPOT Price: 1326.50 as on 30 Apr, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1361.43
Target up: 1343.97
Target up: 1336.25
Target up: 1328.53
Target down: 1311.07
Target down: 1303.35
Target down: 1295.63

Date Close Open High Low Volume
30 Thu Apr 20261326.501346.001346.001313.100.36 M
29 Wed Apr 20261346.001386.001392.001341.400.32 M
28 Tue Apr 20261378.301353.501391.201353.500.32 M
27 Mon Apr 20261359.601350.001373.501347.000.25 M
24 Fri Apr 20261346.001379.001389.901335.000.41 M
23 Thu Apr 20261376.701363.301382.001360.000.24 M
22 Wed Apr 20261371.701387.201404.001368.400.51 M
21 Tue Apr 20261391.501381.401398.001376.500.21 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 1280 1200 1320

Put to Call Ratio (PCR) has decreased for strikes: 1380 1360 1300 1400

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202656.100%197.80--
Wed 29 Apr, 202656.1060%197.80--
Tue 28 Apr, 202676.0011.11%197.80--
Mon 27 Apr, 202671.10200%197.80--
Fri 24 Apr, 202662.40-197.80--
Thu 23 Apr, 202633.70-197.80--
Wed 22 Apr, 202633.70-197.80--
Tue 21 Apr, 202633.70-197.80--
Mon 20 Apr, 202633.70-197.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202642.400.81%78.00-9.84%0.44
Wed 29 Apr, 202646.9521.57%68.8510.91%0.49
Tue 28 Apr, 202668.607.37%49.35450%0.54
Mon 27 Apr, 202660.3020.25%55.00400%0.11
Fri 24 Apr, 202651.35-62.30-0.03
Thu 23 Apr, 202698.40-160.25--
Wed 22 Apr, 202698.40-160.25--
Tue 21 Apr, 202698.40-160.25--
Mon 20 Apr, 202698.40-160.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202634.70166.67%90.150%0.86
Wed 29 Apr, 202639.0541.18%80.4014.58%2.29
Tue 28 Apr, 202659.90-58.40-2.82
Mon 27 Apr, 202626.10-229.70--
Fri 24 Apr, 202626.10-229.70--
Thu 23 Apr, 202626.10-229.70--
Wed 22 Apr, 202626.10-229.70--
Tue 21 Apr, 202626.10-229.70--
Mon 20 Apr, 202626.10-229.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.0513.39%93.800%0.51
Wed 29 Apr, 202632.5541.77%93.8038.3%0.58
Tue 28 Apr, 202650.6543.64%66.25213.33%0.59
Mon 27 Apr, 202643.8527.91%73.800%0.27
Fri 24 Apr, 202636.10207.14%92.90-0.35
Thu 23 Apr, 202651.50-185.65--
Wed 22 Apr, 202684.50-185.65--
Tue 21 Apr, 202684.50-185.65--
Mon 20 Apr, 202684.50-185.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202622.501.72%84.600%0.14
Wed 29 Apr, 202626.85-14.71%84.600%0.14
Tue 28 Apr, 202641.357.94%84.600%0.12
Mon 27 Apr, 202637.65-1.56%84.600%0.13
Fri 24 Apr, 202628.453.23%95.00-11.11%0.13
Thu 23 Apr, 202642.90181.82%87.1028.57%0.15
Wed 22 Apr, 202638.55-77.000%0.32
Tue 21 Apr, 202620.00-77.0016.67%-
Mon 20 Apr, 202620.00-85.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202672.25-212.75--
Wed 29 Apr, 202672.25-212.75--
Tue 28 Apr, 202672.25-212.75--
Mon 27 Apr, 202672.25-212.75--
Fri 24 Apr, 202672.25-212.75--
Thu 23 Apr, 202672.25-212.75--
Wed 22 Apr, 202672.25-212.75--
Tue 21 Apr, 202672.25-212.75--
Mon 20 Apr, 202672.25-212.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202618.100%298.00--
Wed 29 Apr, 202618.10232.14%298.00--
Tue 28 Apr, 202629.7564.71%298.00--
Mon 27 Apr, 202624.75-298.00--
Fri 24 Apr, 202615.25-298.00--
Thu 23 Apr, 202615.25-298.00--
Wed 22 Apr, 202615.25-298.00--
Tue 21 Apr, 202615.25-298.00--
Mon 20 Apr, 202615.25-298.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202661.55-241.40--
Wed 29 Apr, 202661.55-241.40--
Tue 28 Apr, 202661.55-241.40--
Mon 27 Apr, 202661.55-241.40--
Fri 24 Apr, 202661.55-241.40--
Thu 23 Apr, 202661.55-241.40--
Wed 22 Apr, 202661.55-241.40--
Tue 21 Apr, 202661.55-241.40--
Mon 20 Apr, 202661.55-241.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.0088.76%180.150%0.01
Wed 29 Apr, 202611.8052.14%180.15-0.01
Tue 28 Apr, 202619.053800%333.80--
Mon 27 Apr, 202617.00-333.80--
Fri 24 Apr, 202611.50-333.80--
Thu 23 Apr, 202611.50-333.80--
Wed 22 Apr, 202611.50-333.80--
Tue 21 Apr, 202611.50-333.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.000%271.50--
Wed 29 Apr, 202616.000%271.50--
Tue 28 Apr, 202616.000%271.50--
Mon 27 Apr, 202616.000%271.50--
Fri 24 Apr, 202616.000%271.50--
Thu 23 Apr, 202616.00-271.50--
Wed 22 Apr, 202652.30-271.50--
Tue 21 Apr, 202652.30-271.50--
Mon 20 Apr, 202652.30-271.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202644.30-302.80--
Tue 28 Apr, 202644.30-302.80--
Mon 27 Apr, 202644.30-302.80--
Fri 24 Apr, 202644.30-302.80--
Thu 23 Apr, 202644.30-302.80--
Wed 22 Apr, 202644.30-302.80--
Tue 21 Apr, 202644.30-302.80--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202694.150%54.453.92%5.89
Wed 29 Apr, 202694.150%49.15104%5.67
Tue 28 Apr, 202694.150%34.00-13.79%2.78
Mon 27 Apr, 202675.1028.57%39.30480%3.22
Fri 24 Apr, 202670.10600%47.75150%0.71
Thu 23 Apr, 202687.30-42.05-2
Wed 22 Apr, 2026114.15-136.60--
Tue 21 Apr, 2026114.15-136.60--
Mon 20 Apr, 2026114.15-136.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202678.900%45.45-17.56%4
Wed 29 Apr, 202678.9028.57%40.3543.96%4.85
Tue 28 Apr, 2026105.0010.53%27.40116.67%4.33
Mon 27 Apr, 202691.25-17.39%29.6082.61%2.21
Fri 24 Apr, 202684.1553.33%39.55-11.54%1
Thu 23 Apr, 2026107.000%30.00-3.7%1.73
Wed 22 Apr, 2026107.0025%31.0035%1.8
Tue 21 Apr, 2026112.1050%27.0081.82%1.67
Mon 20 Apr, 2026130.000%30.65120%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026113.150%43.40250%2.33
Wed 29 Apr, 2026113.150%22.500%0.67
Tue 28 Apr, 2026113.150%22.500%0.67
Mon 27 Apr, 2026113.15-22.500%0.67
Fri 24 Apr, 2026131.75-22.500%-
Thu 23 Apr, 2026131.75-22.500%-
Wed 22 Apr, 2026131.75-22.50--
Tue 21 Apr, 2026131.75-114.90--
Mon 20 Apr, 2026131.75-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202654.55-33.0025%-
Wed 29 Apr, 202654.55-24.500%-
Tue 28 Apr, 202654.55-24.500%-
Mon 27 Apr, 202654.55-24.500%-
Fri 24 Apr, 202654.55-24.50300%-
Thu 23 Apr, 202654.55-52.000%-
Wed 22 Apr, 202654.55-52.000%-
Tue 21 Apr, 202654.55-52.000%-
Mon 20 Apr, 202654.55-52.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026145.45-15.000%-
Wed 29 Apr, 2026145.45-15.000%-
Tue 28 Apr, 2026145.45-15.00--
Mon 27 Apr, 2026145.450%95.15--
Fri 24 Apr, 2026143.900%95.15--
Thu 23 Apr, 2026143.90-95.15--
Wed 22 Apr, 2026151.40-95.15--
Tue 21 Apr, 2026151.40-95.15--
Mon 20 Apr, 2026151.40-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202668.45-11.950%-
Wed 29 Apr, 202668.45-11.950%-
Tue 28 Apr, 202668.45-11.950%-
Mon 27 Apr, 202668.45-11.950%-
Fri 24 Apr, 202668.45-11.950%-
Thu 23 Apr, 202668.45-11.950%-
Wed 22 Apr, 202668.45-11.950%-
Tue 21 Apr, 202668.45-11.95--
Mon 20 Apr, 202668.45-113.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026149.600%16.5012.5%15.75
Wed 29 Apr, 2026149.60300%14.10300%14
Tue 28 Apr, 2026139.000%10.65366.67%14
Mon 27 Apr, 2026139.000%10.000%3
Fri 24 Apr, 2026139.000%10.000%3
Thu 23 Apr, 2026139.000%10.000%3
Wed 22 Apr, 2026139.000%10.000%3
Tue 21 Apr, 2026139.000%10.0050%3
Mon 20 Apr, 2026139.000%35.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202684.95-90.80--
Tue 28 Apr, 202684.95-90.80--
Mon 27 Apr, 202684.95-90.80--
Fri 24 Apr, 202684.95-90.80--
Thu 23 Apr, 202684.95-90.80--
Wed 22 Apr, 202684.95-90.80--
Tue 21 Apr, 202684.95-90.80--
Mon 20 Apr, 202684.95-90.80--
Fri 17 Apr, 202684.95-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026196.90-61.95--
Tue 28 Apr, 2026196.90-61.95--
Mon 27 Apr, 2026196.90-61.95--
Fri 24 Apr, 2026196.90-61.95--
Thu 23 Apr, 2026196.90-61.95--
Wed 22 Apr, 2026196.90-61.95--
Tue 21 Apr, 2026196.90-61.95--
Mon 20 Apr, 2026196.90-61.95--
Fri 17 Apr, 2026196.90-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026226.450%70.55--
Wed 29 Apr, 2026226.45100%70.55--
Tue 28 Apr, 2026248.550%70.55--
Mon 27 Apr, 2026248.550%70.55--
Fri 24 Apr, 2026248.550%70.55--
Thu 23 Apr, 2026248.550%70.55--
Wed 22 Apr, 2026248.550%70.55--
Tue 21 Apr, 2026248.550%70.55--
Mon 20 Apr, 2026248.550%70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026245.000%48.60--
Wed 29 Apr, 2026245.00-48.60--
Tue 28 Apr, 2026251.55-48.60--
Mon 27 Apr, 2026251.55-48.60--
Fri 24 Apr, 2026251.55-48.60--
Thu 23 Apr, 2026251.550%48.60--
Wed 22 Apr, 2026263.050%48.60--
Tue 21 Apr, 2026263.050%48.60--
Mon 20 Apr, 2026263.05-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026271.35-5.8038.46%-
Tue 28 Apr, 2026271.35-5.301200%-
Mon 27 Apr, 2026271.35-18.000%-
Fri 24 Apr, 2026271.35-18.000%-
Thu 23 Apr, 2026271.350%18.000%-
Wed 22 Apr, 2026281.700%18.000%1
Tue 21 Apr, 2026281.700%18.000%1
Mon 20 Apr, 2026281.70-18.000%1
Fri 17 Apr, 2026126.45-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026250.80-37.20--
Tue 28 Apr, 2026250.80-37.20--
Mon 27 Apr, 2026250.80-37.20--
Fri 24 Apr, 2026250.80-37.20--
Thu 23 Apr, 2026250.80-37.20--
Wed 22 Apr, 2026250.80-37.20--
Tue 21 Apr, 2026250.80-37.20--
Mon 20 Apr, 2026250.80-37.20--
Fri 17 Apr, 2026250.80-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026151.60-38.75--
Tue 28 Apr, 2026151.60-38.75--
Mon 27 Apr, 2026151.60-38.75--
Fri 24 Apr, 2026151.60-38.75--
Thu 23 Apr, 2026151.60-38.75--
Wed 22 Apr, 2026151.60-38.75--
Tue 21 Apr, 2026151.60-38.75--
Mon 20 Apr, 2026151.60-38.75--
Fri 17 Apr, 2026151.60-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026296.70-2.8016.67%-
Tue 28 Apr, 2026280.60-3.0071.43%-
Mon 27 Apr, 2026280.60-3.000%-
Fri 24 Apr, 2026280.60-3.000%-
Thu 23 Apr, 2026280.60-3.000%-
Wed 22 Apr, 2026280.60-3.0016.67%-
Tue 21 Apr, 2026280.60-3.650%-
Mon 20 Apr, 2026280.60-3.650%-
Fri 17 Apr, 2026280.60-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026179.65-27.25--
Tue 28 Apr, 2026179.65-27.25--
Mon 27 Apr, 2026179.65-27.25--
Fri 24 Apr, 2026179.65-27.25--
Thu 23 Apr, 2026179.65-27.25--
Wed 22 Apr, 2026179.65-27.25--
Tue 21 Apr, 2026179.65-27.25--
Mon 20 Apr, 2026179.65-27.25--
Fri 17 Apr, 2026179.65-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026360.650%20.05--
Wed 29 Apr, 2026360.65-20.05--
Tue 28 Apr, 2026312.30-20.05--
Mon 27 Apr, 2026312.30-20.05--
Fri 24 Apr, 2026312.30-20.05--
Thu 23 Apr, 2026312.30-20.05--
Wed 22 Apr, 2026312.30-20.05--
Tue 21 Apr, 2026312.30-20.05--
Mon 20 Apr, 2026312.30-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026399.900%1.701075%15.67
Wed 29 Apr, 2026399.90-1.75100%1.33
Tue 28 Apr, 2026345.65-1.850%-
Mon 27 Apr, 2026345.65-1.85--
Fri 24 Apr, 2026345.65-14.05--
Thu 23 Apr, 2026345.65-14.05--
Wed 22 Apr, 2026345.65-14.05--
Tue 21 Apr, 2026345.65-14.05--
Mon 20 Apr, 2026345.65-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026416.40-6.15--
Mon 30 Mar, 2026416.40-6.15--
Fri 27 Mar, 2026416.40-6.15--
Wed 25 Mar, 2026416.40-6.15--
Tue 24 Mar, 2026416.40-6.15--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top