ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NUVAMA SPOT Price: 1244.90 as on 27 Feb, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1300.97
Target up: 1272.93
Target up: 1262.45
Target up: 1251.97
Target down: 1223.93
Target down: 1213.45
Target down: 1202.97

Date Close Open High Low Volume
27 Fri Feb 20261244.901269.001280.001231.000.42 M
26 Thu Feb 20261280.901278.001294.201267.700.21 M
25 Wed Feb 20261274.901281.801282.001261.900.18 M
24 Tue Feb 20261275.801270.001288.001256.600.25 M
23 Mon Feb 20261263.501298.601300.001248.700.46 M
20 Fri Feb 20261289.801298.401311.001280.800.19 M
19 Thu Feb 20261293.601323.001324.101283.500.38 M
18 Wed Feb 20261317.201298.901320.001296.400.29 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1240 1320 1340

Put to Call Ratio (PCR) has decreased for strikes: 1380 1400 1260 1300

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202643.5591.3%59.5011.9%2.14
Thu 26 Feb, 202664.80-28.13%37.7021.74%3.65
Wed 25 Feb, 202662.7045.45%39.702.99%2.16
Tue 24 Feb, 202664.4037.5%44.8515.52%3.05
Mon 23 Feb, 202665.001500%54.451060%3.63
Fri 20 Feb, 202663.350%50.00400%5
Thu 19 Feb, 202663.350%38.000%1
Wed 18 Feb, 202663.350%38.00-1
Tue 17 Feb, 202663.350%90.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202633.7020%69.403.85%0.9
Thu 26 Feb, 202655.304.17%50.1015.56%1.04
Wed 25 Feb, 202651.9037.14%48.8015.38%0.94
Tue 24 Feb, 202653.3540%54.002.63%1.11
Mon 23 Feb, 202655.5038.89%64.5546.15%1.52
Fri 20 Feb, 202661.2538.46%58.70766.67%1.44
Thu 19 Feb, 202668.100%41.050%0.23
Wed 18 Feb, 202674.650%41.05-0.23
Tue 17 Feb, 202669.951200%56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202627.2531.63%83.20-4.24%0.44
Thu 26 Feb, 202644.355.38%55.65-3.28%0.6
Wed 25 Feb, 202642.1028.28%58.806.09%0.66
Tue 24 Feb, 202643.8039.42%70.150%0.79
Mon 23 Feb, 202645.7013.04%73.9510.58%1.11
Fri 20 Feb, 202652.304.55%65.4050.72%1.13
Thu 19 Feb, 202649.6512.82%63.306.15%0.78
Wed 18 Feb, 202664.70239.13%52.9547.73%0.83
Tue 17 Feb, 202656.55155.56%64.404.76%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202622.7525.93%95.2037.5%0.65
Thu 26 Feb, 202635.558%75.500%0.59
Wed 25 Feb, 202632.3531.58%75.500%0.64
Tue 24 Feb, 202632.0011.76%75.5014.29%0.84
Mon 23 Feb, 202633.00325%70.000%0.82
Fri 20 Feb, 202650.8033.33%70.007.69%3.5
Thu 19 Feb, 202638.9550%69.60-4.33
Wed 18 Feb, 202658.00-70.15--
Tue 17 Feb, 2026221.20-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202615.85-7.14%88.000%0.17
Thu 26 Feb, 202628.0034.62%88.000%0.16
Wed 25 Feb, 202626.5544.44%88.000%0.21
Tue 24 Feb, 202628.450%88.00266.67%0.31
Mon 23 Feb, 202630.701700%102.15-0.08
Fri 20 Feb, 202637.850%135.85--
Thu 19 Feb, 202637.850%135.85--
Wed 18 Feb, 202637.850%135.85--
Tue 17 Feb, 202637.850%135.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202612.558.61%119.000%0.1
Thu 26 Feb, 202622.15-1.95%91.2013.33%0.11
Wed 25 Feb, 202620.7555.56%110.250%0.1
Tue 24 Feb, 202622.651314.29%110.25200%0.15
Mon 23 Feb, 202625.600%77.000%0.71
Fri 20 Feb, 202630.9575%77.000%0.71
Thu 19 Feb, 202641.250%77.000%1.25
Wed 18 Feb, 202641.250%77.000%1.25
Tue 17 Feb, 202675.300%77.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.8590.91%140.350%0.24
Thu 26 Feb, 202620.100%128.400%0.45
Wed 25 Feb, 202620.100%128.400%0.45
Tue 24 Feb, 202620.100%128.400%0.45
Mon 23 Feb, 202620.10-128.40-0.45
Fri 20 Feb, 202661.55-161.95--
Thu 19 Feb, 202661.55-161.95--
Wed 18 Feb, 202661.55-161.95--
Tue 17 Feb, 202661.55-161.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.8513.55%160.20-8%0.13
Thu 26 Feb, 202612.950.65%135.700%0.16
Wed 25 Feb, 202612.3017.11%135.706.38%0.16
Tue 24 Feb, 202614.0041.4%132.3062.07%0.18
Mon 23 Feb, 202616.5577.14%146.3516%0.16
Fri 20 Feb, 202619.6561.54%134.9538.89%0.24
Thu 19 Feb, 202617.0066.67%128.30125%0.28
Wed 18 Feb, 202625.20225%110.8560%0.21
Tue 17 Feb, 202621.8033.33%116.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20269.900%90.000%0.25
Thu 26 Feb, 20269.90-90.000%0.25
Wed 25 Feb, 202650.10-90.000%-
Tue 24 Feb, 202650.10-90.000%-
Mon 23 Feb, 202650.10-90.000%-
Fri 20 Feb, 202650.10-90.000%-
Thu 19 Feb, 202650.10-90.000%-
Wed 18 Feb, 202650.10-90.000%-
Tue 17 Feb, 202650.10-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202616.300%165.45--
Thu 26 Feb, 202616.300%165.450%-
Wed 25 Feb, 202616.300%166.30-2
Tue 24 Feb, 202616.300%122.20--
Mon 23 Feb, 202616.300%122.20--
Fri 20 Feb, 202616.300%122.20--
Thu 19 Feb, 202616.300%122.20--
Wed 18 Feb, 202616.300%122.20--
Tue 17 Feb, 202616.300%122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.0540.74%199.700%0.05
Thu 26 Feb, 20265.801250%199.700%0.07
Wed 25 Feb, 20268.700%199.700%1
Tue 24 Feb, 20268.700%199.700%1
Mon 23 Feb, 20268.70-199.70-1
Fri 20 Feb, 202640.60-220.10--
Thu 19 Feb, 202640.60-220.10--
Wed 18 Feb, 202640.60-220.10--
Tue 17 Feb, 202640.60-220.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.95-1.92%218.300%0.37
Thu 26 Feb, 20264.70-3.7%218.300%0.37
Wed 25 Feb, 20264.5092.86%218.300%0.35
Tue 24 Feb, 20266.600%218.300%0.68
Mon 23 Feb, 20266.6027.27%218.305.56%0.68
Fri 20 Feb, 20267.8583.33%206.7550%0.82
Thu 19 Feb, 20266.40500%199.15500%1
Wed 18 Feb, 202613.450%201.000%1
Tue 17 Feb, 20267.80-201.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.550%243.85-15.79%0.67
Thu 26 Feb, 20263.8033.33%210.050%0.79
Wed 25 Feb, 20263.2028.57%210.05111.11%1.06
Tue 24 Feb, 20264.4016.67%242.450%0.64
Mon 23 Feb, 20265.900%242.45-25%0.75
Fri 20 Feb, 20265.90200%223.15500%1
Thu 19 Feb, 20269.550%192.000%0.5
Wed 18 Feb, 20269.550%192.00-0.5
Tue 17 Feb, 20269.550%251.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.750%256.100%0.2
Thu 26 Feb, 20263.750%256.100%0.2
Wed 25 Feb, 20263.750%256.100%0.2
Tue 24 Feb, 20264.200%256.100%0.2
Mon 23 Feb, 20264.20650%256.10200%0.2
Fri 20 Feb, 20269.150%240.000%0.5
Thu 19 Feb, 20269.150%240.000%0.5
Wed 18 Feb, 20267.35-60%240.000%0.5
Tue 17 Feb, 20265.15-240.00-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202625.95-284.65--
Tue 24 Feb, 202625.95-284.65--
Mon 23 Feb, 202625.95-284.65--
Fri 20 Feb, 202625.95-284.65--
Thu 19 Feb, 202625.95-284.65--
Wed 18 Feb, 202625.95-284.65--
Tue 17 Feb, 202625.95-284.65--
Mon 16 Feb, 202625.95-284.65--
Fri 13 Feb, 202625.95-284.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.55-190.35--
Tue 24 Feb, 20265.55-190.35--
Mon 23 Feb, 20265.55-190.35--
Fri 20 Feb, 20265.55-190.35--
Thu 19 Feb, 20265.55-190.35--
Wed 18 Feb, 20265.55-190.35--
Tue 17 Feb, 20265.55-190.35--
Mon 16 Feb, 20265.55-190.35--
Fri 13 Feb, 20265.550%190.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202691.50-313.000%-
Tue 24 Feb, 202691.50-313.000%-
Mon 23 Feb, 202691.50-313.000%-
Fri 20 Feb, 202691.50-313.000%-
Thu 19 Feb, 202691.50-313.0040%-
Wed 18 Feb, 202691.50-288.000%-
Tue 17 Feb, 202691.50-288.000%-
Mon 16 Feb, 202691.50-288.00--
Fri 13 Feb, 202691.50-216.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202679.55-243.75--
Tue 24 Feb, 202679.55-243.75--
Mon 23 Feb, 202679.55-243.75--
Fri 20 Feb, 202679.55-243.75--
Thu 19 Feb, 202679.55-243.75--
Wed 18 Feb, 202679.55-243.75--
Tue 17 Feb, 202679.55-243.75--
Mon 16 Feb, 202679.55-243.75--
Fri 13 Feb, 202679.55-243.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202669.00-272.60--
Tue 27 Jan, 202669.00-272.60--
Fri 23 Jan, 202669.00-272.60--
Thu 22 Jan, 202669.00-272.60--
Wed 21 Jan, 202669.00-272.60--
Tue 20 Jan, 202669.00-272.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202651.40-333.85--
Tue 27 Jan, 202651.40-333.85--
Fri 23 Jan, 202651.40-333.85--
Thu 22 Jan, 202651.40-333.85--
Wed 21 Jan, 202651.40-333.85--
Tue 20 Jan, 202651.40-333.85--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202655.35133.33%48.15171.43%2.71
Thu 26 Feb, 202679.25200%30.0040%2.33
Wed 25 Feb, 202691.000%33.45-5
Tue 24 Feb, 202691.000%44.85--
Mon 23 Feb, 202691.000%44.85--
Fri 20 Feb, 202691.00-44.85--
Thu 19 Feb, 2026274.70-44.85--
Wed 18 Feb, 2026274.70-44.85--
Tue 17 Feb, 2026274.70-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202673.0066.67%41.2050%5.4
Thu 26 Feb, 202687.850%24.005.88%6
Wed 25 Feb, 202687.85-26.50142.86%5.67
Tue 24 Feb, 2026129.60-32.50--
Mon 23 Feb, 2026129.60-71.65--
Fri 20 Feb, 2026129.60-71.65--
Thu 19 Feb, 2026129.60-71.65--
Wed 18 Feb, 2026129.60-71.65--
Tue 17 Feb, 2026129.60-71.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202678.4553.85%32.9536.36%8.25
Thu 26 Feb, 2026100.200%19.40-1.63%9.31
Wed 25 Feb, 2026100.200%21.0533.7%9.46
Tue 24 Feb, 2026100.20-43.48%25.55-10.68%7.08
Mon 23 Feb, 2026102.3076.92%32.80-8.85%4.48
Fri 20 Feb, 2026113.5544.44%26.30101.79%8.69
Thu 19 Feb, 2026129.000%21.5514.29%6.22
Wed 18 Feb, 2026129.0080%19.50172.22%5.44
Tue 17 Feb, 2026111.850%24.0028.57%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026121.650%26.2018.18%1.86
Thu 26 Feb, 2026121.650%27.600%1.57
Wed 25 Feb, 2026121.650%27.600%1.57
Tue 24 Feb, 2026121.6540%27.600%1.57
Mon 23 Feb, 2026115.15-16.67%27.6010%2.2
Fri 20 Feb, 2026127.30-22.25-1.67
Thu 19 Feb, 2026132.85-55.30--
Wed 18 Feb, 2026152.85-55.30--
Tue 17 Feb, 2026152.85-55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026152.00-21.35288.89%-
Thu 26 Feb, 2026152.00-22.600%-
Wed 25 Feb, 2026152.00-22.600%-
Tue 24 Feb, 2026152.00-22.600%-
Mon 23 Feb, 2026152.00-22.6050%-
Fri 20 Feb, 2026152.00-18.000%-
Thu 19 Feb, 2026152.00-15.00500%-
Wed 18 Feb, 2026335.05-18.000%-
Tue 17 Feb, 2026335.05-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026178.70-41.55--
Thu 26 Feb, 2026178.70-41.55--
Wed 25 Feb, 2026178.70-41.55--
Tue 24 Feb, 2026178.70-41.55--
Mon 23 Feb, 2026178.70-41.55--
Fri 20 Feb, 2026178.70-41.55--
Thu 19 Feb, 2026178.70-41.55--
Wed 18 Feb, 2026178.70-41.55--
Tue 17 Feb, 2026178.70-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026367.65-19.55--
Thu 26 Feb, 2026367.65-19.55--
Wed 25 Feb, 2026367.65-19.55--
Tue 24 Feb, 2026367.65-19.55--
Mon 23 Feb, 2026367.65-19.55--
Fri 20 Feb, 2026367.65-19.55--
Thu 19 Feb, 2026367.65-19.55--
Wed 18 Feb, 2026367.65-19.55--
Tue 17 Feb, 2026367.65-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026207.00-10.8512.28%-
Tue 24 Feb, 2026207.00-6.00-3.39%-
Mon 23 Feb, 2026207.00-7.4013.46%-
Fri 20 Feb, 2026207.00-9.3023.81%-
Thu 19 Feb, 2026207.00-12.60--
Wed 18 Feb, 2026207.00-30.30--
Tue 17 Feb, 2026207.00-30.30--
Mon 16 Feb, 2026207.00-30.30--
Fri 13 Feb, 2026207.00-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026401.60-8.2030%-
Thu 26 Feb, 2026401.60-6.000%-
Wed 25 Feb, 2026401.60-6.00-28.57%-
Tue 24 Feb, 2026401.60-7.40-12.5%-
Mon 23 Feb, 2026401.60-13.751500%-
Fri 20 Feb, 2026401.60-7.000%-
Thu 19 Feb, 2026401.60-7.00--
Wed 18 Feb, 2026401.60-14.10--
Tue 17 Feb, 2026401.60-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026436.75-5.95-33.33%-
Thu 26 Feb, 2026436.75-9.000%-
Wed 25 Feb, 2026436.75-9.000%-
Tue 24 Feb, 2026436.75-9.000%-
Mon 23 Feb, 2026436.75-9.00--
Fri 20 Feb, 2026436.75-9.85--
Thu 19 Feb, 2026436.75-9.85--
Wed 18 Feb, 2026436.75-9.85--
Tue 17 Feb, 2026436.75-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026472.95-3.2012.96%-
Tue 24 Feb, 2026472.95-2.703.85%-
Mon 23 Feb, 2026472.95-2.754%-
Fri 20 Feb, 2026472.95-3.80316.67%-
Thu 19 Feb, 2026472.95-6.00--
Wed 18 Feb, 2026472.95-4.50--
Tue 17 Feb, 2026472.95-6.65--
Mon 16 Feb, 2026472.95-6.65--
Fri 13 Feb, 2026472.95-6.65--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top