ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026

NUVAMA SPOT Price: 1808.80 as on 28 Jul, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1978.8
Target up: 1893.8
Target up: 1866.6
Target up: 1839.4
Target down: 1754.4
Target down: 1727.2
Target down: 1700

Date Close Open High Low Volume
28 Tue Jul 20261808.801862.901924.401785.000.56 M
27 Mon Jul 20261916.601979.502008.701902.000.48 M
24 Fri Jul 20261980.101933.202066.001921.103.58 M
23 Thu Jul 20261947.201880.001964.901854.900.87 M
22 Wed Jul 20261882.401885.001892.701861.100.1 M
21 Tue Jul 20261891.601866.101933.401863.200.39 M
20 Mon Jul 20261854.001845.001878.701831.700.17 M
17 Fri Jul 20261863.101840.001872.901821.400.22 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2020 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2060 2000 2040 1880

Put to Call Ratio (PCR) has decreased for strikes: 2020 1940 1960 1600

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026161.800%1.80-15.71%1.31
Fri 24 Jul, 2026161.80-4.26%0.7516.67%1.56
Thu 23 Jul, 2026119.45-4.08%2.60-22.08%1.28
Wed 22 Jul, 202672.706.52%12.104.05%1.57
Tue 21 Jul, 202671.350%15.1515.63%1.61
Mon 20 Jul, 202671.350%29.551.59%1.39
Fri 17 Jul, 202671.35-2.13%30.8043.18%1.37
Thu 16 Jul, 202670.90-9.62%41.15-15.38%0.94
Wed 15 Jul, 2026117.00-3.7%20.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026150.00-5%2.80-27.69%1.24
Fri 24 Jul, 2026148.75-4.76%1.15-13.33%1.63
Thu 23 Jul, 2026120.00-10.64%3.55-24.24%1.79
Wed 22 Jul, 202660.95-7.84%16.7032%2.11
Tue 21 Jul, 202672.90-13.56%19.7556.25%1.47
Mon 20 Jul, 202650.90-27.16%37.509.09%0.81
Fri 17 Jul, 202659.7514.08%37.25-42.86%0.54
Thu 16 Jul, 202657.500%49.6050.98%1.08
Wed 15 Jul, 2026118.95-4.05%26.05-10.53%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026136.50-9.09%5.30-30.11%3.25
Fri 24 Jul, 2026180.004.76%2.45-3.13%4.23
Thu 23 Jul, 202693.55-30%5.85-5.88%4.57
Wed 22 Jul, 202645.00-18.92%21.9543.66%3.4
Tue 21 Jul, 202657.25-62.24%26.35-25.26%1.92
Mon 20 Jul, 202639.551.03%47.20-5%0.97
Fri 17 Jul, 202648.3094%45.85-1.96%1.03
Thu 16 Jul, 202647.5092.31%59.454.08%2.04
Wed 15 Jul, 202697.60-3.7%31.25-1.01%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202649.10-2.74%8.55-5.32%1.25
Fri 24 Jul, 2026118.65-8.75%3.00-15.32%1.29
Thu 23 Jul, 202677.70-37.98%8.6513.27%1.39
Wed 22 Jul, 202634.4040.22%31.00-30.99%0.76
Tue 21 Jul, 202646.20-18.58%33.905.19%1.54
Mon 20 Jul, 202630.3541.25%59.85-0.74%1.19
Fri 17 Jul, 202638.6042.86%55.75-2.86%1.7
Thu 16 Jul, 202638.5543.59%70.85-0.71%2.5
Wed 15 Jul, 202684.850%37.200%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202634.75-14.29%14.70-39.53%2.45
Fri 24 Jul, 202689.80-26.13%4.104.07%3.48
Thu 23 Jul, 202660.55-62.66%12.80243.36%2.47
Wed 22 Jul, 202625.604.72%42.0523.28%0.27
Tue 21 Jul, 202635.5566.89%44.25-37.63%0.23
Mon 20 Jul, 202623.0513.81%67.700.54%0.61
Fri 17 Jul, 202631.35-13.27%67.401.09%0.69
Thu 16 Jul, 202631.758.42%83.9018.06%0.59
Wed 15 Jul, 202665.80-2.06%45.85-7.74%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202623.25-21.74%20.75-44.05%0.87
Fri 24 Jul, 202672.20-16.87%6.85-5.62%1.22
Thu 23 Jul, 202646.35-56.08%19.60456.25%1.07
Wed 22 Jul, 202617.60-17.83%54.40-5.88%0.08
Tue 21 Jul, 202627.2085.48%55.20-34.62%0.07
Mon 20 Jul, 202618.00-3.88%81.800%0.21
Fri 17 Jul, 202624.70-7.19%90.650%0.2
Thu 16 Jul, 202625.701.46%90.65-7.14%0.19
Wed 15 Jul, 202654.701.48%55.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202615.90-7.25%33.25-64.79%0.78
Fri 24 Jul, 202653.45-28.13%11.40100%2.06
Thu 23 Jul, 202634.90-64.44%28.4573.17%0.74
Wed 22 Jul, 202612.15-3.57%66.750%0.15
Tue 21 Jul, 202620.6544.33%66.75-18%0.15
Mon 20 Jul, 202612.80-3.96%109.100%0.26
Fri 17 Jul, 202618.20-1.46%109.100%0.25
Thu 16 Jul, 202620.3022.75%109.100%0.24
Wed 15 Jul, 202644.8511.33%67.20-10.71%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202611.40-18.42%49.60-54.81%0.76
Fri 24 Jul, 202642.90-65.14%17.00215.15%1.37
Thu 23 Jul, 202626.50101.85%39.1073.68%0.15
Wed 22 Jul, 20268.60-6.9%106.250%0.18
Tue 21 Jul, 202615.508.41%106.250%0.16
Mon 20 Jul, 202610.752.88%106.250%0.18
Fri 17 Jul, 202614.95-6.31%111.70-5%0.18
Thu 16 Jul, 202616.051.83%126.00-23.08%0.18
Wed 15 Jul, 202635.85-1.8%74.700%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20267.755.88%66.0010%0.52
Fri 24 Jul, 202631.70-30.41%25.80500%0.5
Thu 23 Jul, 202619.45122.08%45.1011.11%0.06
Wed 22 Jul, 20265.800%127.950%0.12
Tue 21 Jul, 202611.5010%127.950%0.12
Mon 20 Jul, 20267.65-1.41%127.950%0.13
Fri 17 Jul, 202611.45-22.83%127.950%0.13
Thu 16 Jul, 202612.65-3.16%84.550%0.1
Wed 15 Jul, 202629.00-6.86%84.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20265.45-40.57%87.75-18.42%0.3
Fri 24 Jul, 202623.60-20.99%35.601420%0.22
Thu 23 Jul, 202613.7032.24%124.850%0.01
Wed 22 Jul, 20263.90-5.9%124.850%0.01
Tue 21 Jul, 20269.0021.5%119.2066.67%0.01
Mon 20 Jul, 20266.00-1.68%147.650%0.01
Fri 17 Jul, 20268.85-8.59%147.650%0.01
Thu 16 Jul, 202610.1534.16%147.65-25%0.01
Wed 15 Jul, 202624.004.74%107.85-33.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20265.1582.43%96.55-36.54%0.12
Fri 24 Jul, 202614.80236.36%52.20477.78%0.35
Thu 23 Jul, 20269.7537.5%74.8012.5%0.2
Wed 22 Jul, 20262.75-8.57%112.100%0.25
Tue 21 Jul, 20266.556.06%112.100%0.23
Mon 20 Jul, 20264.50-26.67%112.100%0.24
Fri 17 Jul, 20266.80-2.17%112.100%0.18
Thu 16 Jul, 20267.75-11.54%112.100%0.17
Wed 15 Jul, 202625.700%112.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20264.00-36.24%122.85-25.71%0.37
Fri 24 Jul, 202611.75103.74%65.901300%0.32
Thu 23 Jul, 20266.40-9.32%191.700%0.05
Wed 22 Jul, 20262.2029.67%191.700%0.04
Tue 21 Jul, 20265.150%191.700%0.05
Mon 20 Jul, 20266.050%191.700%0.05
Fri 17 Jul, 20266.054.6%191.70-37.5%0.05
Thu 16 Jul, 20266.45-29.27%129.450%0.09
Wed 15 Jul, 202615.808.85%129.4514.29%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.50-57.61%134.20-1.72%0.28
Fri 24 Jul, 20268.30485.54%88.251350%0.12
Thu 23 Jul, 20264.305.06%147.750%0.05
Wed 22 Jul, 20261.60-2.47%147.750%0.05
Tue 21 Jul, 20264.10-2.41%147.750%0.05
Mon 20 Jul, 20262.70-24.55%147.750%0.05
Fri 17 Jul, 20264.151.85%147.750%0.04
Thu 16 Jul, 20265.25-24.48%147.750%0.04
Wed 15 Jul, 202612.450.7%147.7533.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.35-43.96%106.200%0.09
Fri 24 Jul, 20266.35762.5%106.20233.33%0.05
Thu 23 Jul, 20263.404.35%163.250%0.13
Wed 22 Jul, 20260.550%163.250%0.13
Tue 21 Jul, 20263.2576.92%163.250%0.13
Mon 20 Jul, 20263.950%163.250%0.23
Fri 17 Jul, 20263.958.33%163.250%0.23
Thu 16 Jul, 20264.25-20%163.250%0.25
Wed 15 Jul, 202610.30-25%163.25200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.60-42.32%226.050%0.02
Fri 24 Jul, 20264.90102.83%226.050%0.01
Thu 23 Jul, 20262.15-3.89%226.050%0.02
Wed 22 Jul, 20261.40-11.07%226.050%0.02
Tue 21 Jul, 20262.750%226.050%0.02
Mon 20 Jul, 20262.504.71%226.050%0.02
Fri 17 Jul, 20263.30-2.13%226.050%0.02
Thu 16 Jul, 20263.60-10.19%226.05-37.5%0.02
Wed 15 Jul, 20268.40-0.95%176.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.3017.58%455.35--
Fri 24 Jul, 20263.85810%455.35--
Thu 23 Jul, 20261.6042.86%455.35--
Wed 22 Jul, 20261.4075%455.35--
Tue 21 Jul, 20261.900%455.35--
Mon 20 Jul, 20261.9033.33%455.35--
Fri 17 Jul, 20266.250%455.35--
Thu 16 Jul, 20266.250%455.35--
Wed 15 Jul, 20266.25-455.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.95-37.5%218.800%0.01
Fri 24 Jul, 20263.5597.1%218.800%0.01
Thu 23 Jul, 20261.10-5.48%218.800%0.01
Wed 22 Jul, 20260.50-5.19%218.800%0.01
Tue 21 Jul, 20261.6513.24%218.800%0.01
Mon 20 Jul, 20261.300%218.800%0.01
Fri 17 Jul, 20261.75-6.85%218.800%0.01
Thu 16 Jul, 20262.154.29%218.800%0.01
Wed 15 Jul, 20265.60-9.09%218.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.70-61.82%263.600%0.05
Fri 24 Jul, 20262.50100%263.600%0.02
Thu 23 Jul, 20260.8512.24%263.600%0.04
Wed 22 Jul, 20260.35-3.92%263.600%0.04
Tue 21 Jul, 20261.402%263.60-33.33%0.04
Mon 20 Jul, 20261.650%278.050%0.06
Fri 17 Jul, 20261.65-3.85%278.050%0.06
Thu 16 Jul, 20261.75-8.77%278.05200%0.06
Wed 15 Jul, 20264.55-5%237.95-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.00-31.82%373.70--
Fri 24 Jul, 20262.55144.44%373.70--
Thu 23 Jul, 20260.60-43.75%373.70--
Wed 22 Jul, 20262.500%373.70--
Tue 21 Jul, 20262.50-5.88%373.70--
Mon 20 Jul, 20266.050%373.70--
Fri 17 Jul, 20266.050%373.70--
Thu 16 Jul, 20266.050%373.70--
Wed 15 Jul, 20266.050%373.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.45-4.94%318.200%0
Fri 24 Jul, 20262.052119.05%318.200%0
Thu 23 Jul, 20260.65-16%318.200%0.05
Wed 22 Jul, 20260.35-30.56%318.20-75%0.04
Tue 21 Jul, 20261.2520%299.35300%0.11
Mon 20 Jul, 20260.80-3.23%276.200%0.03
Fri 17 Jul, 20260.80-3.13%276.200%0.03
Thu 16 Jul, 20261.50-8.57%276.200%0.03
Wed 15 Jul, 20262.85-2.78%276.20-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.40-27.27%410.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20267.00-492.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20265.75-448.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.300%467.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.10-8.7%474.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.60-506.20--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026180.300%1.80-5.42%1.24
Fri 24 Jul, 2026180.30-5.78%0.95-2.46%1.31
Thu 23 Jul, 2026152.00-8.91%2.0042%1.26
Wed 22 Jul, 2026103.450%8.50-6.54%0.81
Tue 21 Jul, 2026103.45-1.59%11.15-4.04%0.87
Mon 20 Jul, 202676.950.8%22.00-12.55%0.89
Fri 17 Jul, 202685.00-1.19%24.357.59%1.02
Thu 16 Jul, 202680.2011.01%33.658.72%0.94
Wed 15 Jul, 2026144.550%17.451.87%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026243.350%1.50-31.82%0.97
Fri 24 Jul, 2026142.000%0.60-37.14%1.42
Thu 23 Jul, 2026142.000%1.45-15.66%2.26
Wed 22 Jul, 2026142.000%6.10-12.63%2.68
Tue 21 Jul, 2026142.000%8.15-4.04%3.06
Mon 20 Jul, 2026142.000%16.751.02%3.19
Fri 17 Jul, 2026142.000%18.701.03%3.16
Thu 16 Jul, 2026142.000%27.2510.23%3.13
Wed 15 Jul, 2026142.000%14.001.15%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026180.00-10%0.90-9.78%4.61
Fri 24 Jul, 2026195.000%0.65-14.81%4.6
Thu 23 Jul, 2026195.000%1.40-14.96%5.4
Wed 22 Jul, 2026136.000%4.207.63%6.35
Tue 21 Jul, 2026136.00-4.76%6.2547.5%5.9
Mon 20 Jul, 2026118.255%12.2517.65%3.81
Fri 17 Jul, 2026181.850%15.9525.93%3.4
Thu 16 Jul, 2026181.850%21.5514.89%2.7
Wed 15 Jul, 2026181.850%11.750%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026218.000%0.15-2.7%3.27
Fri 24 Jul, 2026218.000%0.65-19.57%3.36
Thu 23 Jul, 2026218.000%1.05-23.33%4.18
Wed 22 Jul, 2026141.000%3.853.45%5.45
Tue 21 Jul, 2026141.000%4.95-14.71%5.27
Mon 20 Jul, 2026141.000%11.400%6.18
Fri 17 Jul, 2026141.000%11.40-1.45%6.18
Thu 16 Jul, 2026141.000%17.60-14.81%6.27
Wed 15 Jul, 2026141.000%9.5524.62%7.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026225.000%0.850%1.63
Fri 24 Jul, 2026225.000%0.8510.71%1.63
Thu 23 Jul, 2026225.000%1.15-3.45%1.47
Wed 22 Jul, 2026225.000%3.850%1.53
Tue 21 Jul, 2026225.000%3.850%1.53
Mon 20 Jul, 2026225.000%7.950%1.53
Fri 17 Jul, 2026225.000%7.950%1.53
Thu 16 Jul, 2026225.000%7.950%1.53
Wed 15 Jul, 2026225.000%7.95-27.5%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026293.050%0.35-29.94%1.04
Fri 24 Jul, 2026293.05-6.19%0.70-43.73%1.48
Thu 23 Jul, 2026198.000%1.00-4.45%2.47
Wed 22 Jul, 2026198.000%2.909.77%2.58
Tue 21 Jul, 2026198.00-0.88%3.652.7%2.35
Mon 20 Jul, 2026164.70-0.87%6.700.39%2.27
Fri 17 Jul, 2026164.700.88%7.50-0.39%2.24
Thu 16 Jul, 2026159.900.88%11.60-9.44%2.27
Wed 15 Jul, 2026229.90-0.88%6.55-0.35%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026165.950%0.500%1
Fri 24 Jul, 2026165.950%0.500%1
Thu 23 Jul, 2026165.950%1.10-33.33%1
Wed 22 Jul, 2026165.950%3.000%1.5
Tue 21 Jul, 2026165.950%3.00200%1.5
Mon 20 Jul, 2026165.950%7.000%0.5
Fri 17 Jul, 2026165.95-33.33%7.000%0.5
Thu 16 Jul, 2026246.950%7.00-0.33
Wed 15 Jul, 2026246.950%324.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026167.200%0.700%5
Fri 24 Jul, 2026167.200%0.7066.67%5
Thu 23 Jul, 2026167.200%0.950%3
Wed 22 Jul, 2026167.200%2.50-25%3
Tue 21 Jul, 2026167.200%2.50-33.33%4
Mon 20 Jul, 2026167.200%7.500%6
Fri 17 Jul, 2026167.200%7.500%6
Thu 16 Jul, 2026167.200%7.50-40%6
Wed 15 Jul, 2026167.200%5.050%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026283.950%0.25-15%3.4
Fri 24 Jul, 2026283.950%0.6017.65%4
Thu 23 Jul, 2026283.950%0.9054.55%3.4
Wed 22 Jul, 2026283.950%3.750%2.2
Tue 21 Jul, 2026283.950%3.750%2.2
Mon 20 Jul, 2026283.950%3.750%2.2
Fri 17 Jul, 2026283.950%3.750%2.2
Thu 16 Jul, 2026283.950%3.750%2.2
Wed 15 Jul, 2026283.950%3.75-26.67%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026285.00-0.10-11.11%-
Fri 24 Jul, 2026285.00-0.750%-
Thu 23 Jul, 2026285.00-0.9028.57%-
Wed 22 Jul, 2026285.00-1.500%-
Tue 21 Jul, 2026285.000%1.70-77.42%-
Mon 20 Jul, 2026303.100%7.250%31
Fri 17 Jul, 2026303.100%7.250%31
Thu 16 Jul, 2026303.100%7.250%31
Wed 15 Jul, 2026303.100%7.250%31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026390.00-3.23%0.25-39.74%3.03
Fri 24 Jul, 2026290.000%0.6511.03%4.87
Thu 23 Jul, 2026290.000%0.80-2.16%4.39
Wed 22 Jul, 2026290.000%1.4033.65%4.48
Tue 21 Jul, 2026290.000%1.55108%3.35
Mon 20 Jul, 2026290.000%2.20-9.09%1.61
Fri 17 Jul, 2026290.000%2.90-6.78%1.77
Thu 16 Jul, 2026290.000%4.35-7.81%1.9
Wed 15 Jul, 2026340.750%3.000%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026102.65-13.550%-
Tue 30 Jun, 2026102.65-13.550%-
Mon 29 Jun, 2026102.65-13.550%-
Thu 25 Jun, 2026102.65-13.550%-
Wed 24 Jun, 2026102.65-13.550%-
Tue 23 Jun, 2026102.65-13.550%-
Mon 22 Jun, 2026102.65-13.550%-
Fri 19 Jun, 2026102.65-13.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026366.050%0.050%14
Fri 24 Jul, 2026366.050%0.35-17.65%14
Thu 23 Jul, 2026366.050%0.500%17
Wed 22 Jul, 2026366.050%1.00-5.56%17
Tue 21 Jul, 2026366.050%1.35-47.06%18
Mon 20 Jul, 2026360.400%2.750%34
Fri 17 Jul, 2026360.400%2.750%34
Thu 16 Jul, 2026360.400%2.750%34
Wed 15 Jul, 2026360.400%2.75-2.86%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026119.30-1.050%-
Tue 30 Jun, 2026119.30-1.050%-
Mon 29 Jun, 2026119.30-1.050%-
Thu 25 Jun, 2026119.30-1.05--
Wed 24 Jun, 2026119.30-1.200%-
Tue 23 Jun, 2026119.30-1.850%-
Mon 22 Jun, 2026119.30-1.850%-
Fri 19 Jun, 2026119.30-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026361.80-17.50--
Fri 24 Jul, 2026361.80-17.50--
Thu 23 Jul, 2026361.80-17.50--
Wed 22 Jul, 2026361.800%17.50--
Tue 21 Jul, 2026382.75400%17.50--
Mon 20 Jul, 2026380.000%17.50--
Fri 17 Jul, 2026380.000%17.50--
Thu 16 Jul, 2026380.000%17.500%-
Wed 15 Jul, 2026380.000%17.70-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026359.000%0.15-29.73%26
Fri 24 Jul, 2026359.000%0.40-2.63%37
Thu 23 Jul, 2026359.000%0.95-2.56%38
Wed 22 Jul, 2026359.000%1.25-4.88%39
Tue 21 Jul, 2026359.000%1.600%41
Mon 20 Jul, 2026359.000%1.605.13%41
Fri 17 Jul, 2026359.000%1.35-4.88%39
Thu 16 Jul, 2026359.000%1.750%41
Wed 15 Jul, 2026359.000%1.750%41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026100.00-180.45--
Tue 30 Jun, 2026100.00-180.45--
Mon 29 Jun, 2026100.00-180.45--
Thu 25 Jun, 2026100.00-180.45--
Wed 24 Jun, 2026100.00-180.45--
Tue 23 Jun, 2026100.00-180.45--
Mon 22 Jun, 2026100.00-180.45--
Fri 19 Jun, 2026100.00-180.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026158.65-0.300%-
Tue 30 Jun, 2026158.65-0.300%-
Mon 29 Jun, 2026158.65-0.30--
Thu 25 Jun, 2026158.65-0.700%-
Wed 24 Jun, 2026158.65-0.90-50%-
Tue 23 Jun, 2026158.65-1.25-33.33%-
Mon 22 Jun, 2026158.65-1.30-25%-
Fri 19 Jun, 2026158.65-1.6033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026504.30-0.600%-
Fri 24 Jul, 2026504.30-0.600%-
Thu 23 Jul, 2026504.300%0.600%-
Wed 22 Jul, 2026486.550%0.600%2
Tue 21 Jul, 2026486.550%0.70-20%2
Mon 20 Jul, 2026486.550%1.50150%2.5
Fri 17 Jul, 2026486.550%1.150%1
Thu 16 Jul, 2026486.550%1.150%1
Wed 15 Jul, 2026486.550%1.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026181.40-73.40--
Tue 30 Jun, 2026181.40-73.40--
Mon 29 Jun, 2026181.40-73.40--
Thu 25 Jun, 2026181.40-73.40--
Wed 24 Jun, 2026181.40-73.40--
Tue 23 Jun, 2026181.40-73.40--
Mon 22 Jun, 2026181.40-73.40--
Fri 19 Jun, 2026181.40-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026317.90-0.400%-
Tue 30 Jun, 2026317.90-0.400%-
Mon 29 Jun, 2026317.90-0.400%-
Thu 25 Jun, 2026317.90-0.400%-
Wed 24 Jun, 2026317.90-0.750%-
Tue 23 Jun, 2026317.90-1.000%-
Mon 22 Jun, 2026317.90-1.00-66.67%-
Fri 19 Jun, 2026317.900%0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026504.200%1.050%4
Fri 24 Jul, 2026504.200%1.05-11.11%4
Thu 23 Jul, 2026504.200%0.450%4.5
Wed 22 Jul, 2026504.200%0.450%4.5
Tue 21 Jul, 2026504.200%0.60-40%4.5
Mon 20 Jul, 2026504.200%0.757.14%7.5
Fri 17 Jul, 2026504.200%0.70-26.32%7
Thu 16 Jul, 2026504.20-50%0.705.56%9.5
Wed 15 Jul, 2026597.900%0.55-10%4.5

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top