Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 6948.5 and 7098
| Intraday Target 1 | 6906.67 |
| Intraday Target 2 | 6990.33 |
| Intraday Target 3 | 7056.1666666667 |
| Intraday Target 4 | 7139.83 |
| Intraday Target 5 | 7205.67 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7074.00 (-0.74%) | 7102.50 | 6972.50 - 7122.00 | 0.6538 times | Mon 08 December 2025 | 7127.00 (-0.63%) | 7168.50 | 7098.00 - 7298.00 | 1.3261 times | Fri 05 December 2025 | 7172.50 (1.33%) | 7099.00 | 7001.50 - 7215.00 | 0.5819 times | Thu 04 December 2025 | 7078.50 (0.01%) | 7118.00 | 7038.00 - 7139.00 | 0.355 times | Wed 03 December 2025 | 7077.50 (-2.63%) | 7231.00 | 7051.00 - 7274.50 | 0.615 times | Tue 02 December 2025 | 7269.00 (-2.47%) | 7488.00 | 7231.50 - 7488.00 | 0.4756 times | Mon 01 December 2025 | 7453.00 (-0.13%) | 7465.00 | 7418.50 - 7598.50 | 1.0113 times | Fri 28 November 2025 | 7462.50 (1.06%) | 7380.00 | 7251.00 - 7574.50 | 1.9068 times | Thu 27 November 2025 | 7384.50 (0.98%) | 7315.00 | 7275.00 - 7399.50 | 0.8563 times | Wed 26 November 2025 | 7313.00 (4.88%) | 6990.00 | 6972.50 - 7349.50 | 2.2182 times | Tue 25 November 2025 | 6972.50 (-1.14%) | 7053.00 | 6925.00 - 7100.00 | 0.446 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 6860.5 and 7186
| Weekly Target 1 | 6789.33 |
| Weekly Target 2 | 6931.67 |
| Weekly Target 3 | 7114.8333333333 |
| Weekly Target 4 | 7257.17 |
| Weekly Target 5 | 7440.33 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7074.00 (-1.37%) | 7168.50 | 6972.50 - 7298.00 | 0.3946 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.6056 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 1.3044 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.7174 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 1.0051 times | Fri 07 November 2025 | 7300.00 (2.93%) | 7124.00 | 7050.00 - 7440.00 | 1.4681 times | Fri 31 October 2025 | 7092.00 (-1.17%) | 7176.00 | 6760.50 - 7481.50 | 1.8592 times | Fri 24 October 2025 | 7176.00 (2.21%) | 7059.00 | 6910.50 - 7348.00 | 0.6719 times | Fri 17 October 2025 | 7020.50 (-2.97%) | 7210.00 | 7001.00 - 7300.00 | 0.7893 times | Fri 10 October 2025 | 7235.50 (7.12%) | 6800.00 | 6695.50 - 7314.50 | 1.1846 times | Fri 03 October 2025 | 6754.50 (10.46%) | 6174.00 | 6110.00 - 6799.00 | 1.7005 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 6710.25 and 7336.25
| Monthly Target 1 | 6589 |
| Monthly Target 2 | 6831.5 |
| Monthly Target 3 | 7215 |
| Monthly Target 4 | 7457.5 |
| Monthly Target 5 | 7841 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7074.00 (-5.21%) | 7465.00 | 6972.50 - 7598.50 | 0.2229 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 1.0016 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 1.2804 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 1.0979 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 1.0885 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.7224 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 1.1319 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.7547 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.6656 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 1.0342 times | Fri 28 February 2025 | 5400.50 (-3.48%) | 5400.00 | 5077.30 - 6050.00 | 0.8742 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 5904.73 and 9677.78
| Yearly Target 1 | 2999.6 |
| Yearly Target 2 | 5036.8 |
| Yearly Target 3 | 6772.65 |
| Yearly Target 4 | 8809.85 |
| Yearly Target 5 | 10545.7 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7074.00 (2.16%) | 6938.70 | 4735.45 - 8508.50 | 1.393 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.3381 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.2689 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7194.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7256 and price is deviating by 142 points
Upper Bollinger band is at 7540 and lower is at 6972, while middle bands are at 7114 and 7398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuvamaWealth in short term but the sell signal is initial and weak.
NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuvamaWealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7288.42 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 7105.9 |
| 12 day DMA | 7203.08 |
| 20 day DMA | 7255.75 |
| 35 day DMA | 7257.84 |
| 50 day DMA | 7140.86 |
| 100 day DMA | 6982.84 |
| 150 day DMA | 7042.6 |
| 200 day DMA | 6709.76 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7135.55 | 7166.32 | 7185.97 |
| 12 day EMA | 7194.3 | 7216.17 | 7232.38 |
| 20 day EMA | 7207.22 | 7221.24 | 7231.16 |
| 35 day EMA | 7140.87 | 7144.81 | 7145.86 |
| 50 day EMA | 7062.34 | 7061.86 | 7059.2 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7105.9 | 7144.9 | 7210.1 |
| 12 day SMA | 7203.08 | 7217.71 | 7235.13 |
| 20 day SMA | 7255.75 | 7269.38 | 7286.45 |
| 35 day SMA | 7257.84 | 7256.31 | 7259.13 |
| 50 day SMA | 7140.86 | 7120.03 | 7101.01 |
| 100 day SMA | 6982.84 | 6987.42 | 6990.33 |
| 150 day SMA | 7042.6 | 7033.63 | 7025.4 |
| 200 day SMA | 6709.76 | 6700.83 | 6692.7 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 286.71 and PE is: 24.67
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
EPS is 274.13 and PE is: 25.81
Last quarter profit: (March 2025 quarter) 255.27 crores (41.24%)
Debt: 7838.83 in crores
Market capitalization: 25881.75
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 7113.00 | 7143.00 | 6976.00 to 7158.50 | 0.96 times |
| 08 Mon | 7161.00 | 7172.00 | 7122.00 to 7338.50 | 0.95 times |
| 04 Thu | 7106.50 | 7121.00 | 7063.00 to 7163.00 | 1.04 times |
| 03 Wed | 7107.50 | 7446.00 | 7078.00 to 7446.00 | 1.04 times |
| 02 Tue | 7303.00 | 7483.00 | 7259.50 to 7499.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 7137.50 | 7140.00 | 7035.00 to 7165.00 | 1.07 times |
| 08 Mon | 7195.50 | 7245.00 | 7174.00 to 7353.00 | 1.02 times |
| 04 Thu | 7125.50 | 7110.50 | 7100.50 to 7164.00 | 1.07 times |
| 03 Wed | 7136.50 | 7299.50 | 7110.50 to 7299.50 | 1 times |
| 02 Tue | 7321.50 | 7502.50 | 7310.00 to 7530.50 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 7079.50 | 7075.50 | 7075.50 to 7079.50 | 1.05 times |
| 08 Mon | 7220.50 | 7340.00 | 7220.50 to 7359.00 | 1.05 times |
| 04 Thu | 7140.00 | 7140.00 | 7140.00 to 7140.00 | 1.12 times |
| 03 Wed | 7125.00 | 7326.50 | 7125.00 to 7326.50 | 1.05 times |
| 02 Tue | 7350.00 | 7447.00 | 7311.00 to 7447.00 | 0.72 times |
Option chain for Nuvama Wealth NUVAMA 30 Tue December 2025 expiry
NuvamaWealth NUVAMA Option strike: 8400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.20 | 1273.05 | 0.01 |
| 08 Mon December 2025 | 6.05 | 1273.05 | 0.01 |
| 04 Thu December 2025 | 6.90 | 1273.05 | 0.01 |
| 03 Wed December 2025 | 7.70 | 1273.05 | 0.01 |
NuvamaWealth NUVAMA Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.00 | 892.15 | 0.03 |
| 08 Mon December 2025 | 19.90 | 888.35 | 0.03 |
| 04 Thu December 2025 | 17.75 | 888.35 | 0.03 |
| 03 Wed December 2025 | 21.05 | 888.35 | 0.03 |
NuvamaWealth NUVAMA Option strike: 7900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.55 | 477.50 | 0.02 |
| 08 Mon December 2025 | 27.15 | 477.50 | 0.02 |
| 04 Thu December 2025 | 22.10 | 477.50 | 0.02 |
| 03 Wed December 2025 | 29.00 | 477.50 | 0.01 |
NuvamaWealth NUVAMA Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 27.25 | 619.55 | 0 |
| 08 Mon December 2025 | 36.30 | 619.55 | 0 |
| 04 Thu December 2025 | 31.30 | 619.55 | 0 |
| 03 Wed December 2025 | 36.40 | 619.55 | 0 |
NuvamaWealth NUVAMA Option strike: 7700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 38.00 | 617.55 | 0.05 |
| 08 Mon December 2025 | 48.70 | 619.15 | 0.05 |
| 04 Thu December 2025 | 43.35 | 619.15 | 0.04 |
| 03 Wed December 2025 | 47.15 | 619.15 | 0.04 |
NuvamaWealth NUVAMA Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 52.55 | 452.65 | 0.03 |
| 08 Mon December 2025 | 66.80 | 452.65 | 0.03 |
| 04 Thu December 2025 | 59.05 | 503.50 | 0.04 |
| 03 Wed December 2025 | 65.30 | 503.50 | 0.04 |
NuvamaWealth NUVAMA Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 69.60 | 525.50 | 0.27 |
| 08 Mon December 2025 | 90.15 | 423.00 | 0.32 |
| 04 Thu December 2025 | 80.05 | 460.50 | 0.32 |
| 03 Wed December 2025 | 85.95 | 459.90 | 0.33 |
NuvamaWealth NUVAMA Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 95.25 | 374.25 | 0.21 |
| 08 Mon December 2025 | 121.75 | 369.30 | 0.24 |
| 04 Thu December 2025 | 108.45 | 404.05 | 0.2 |
| 03 Wed December 2025 | 111.35 | 387.10 | 0.31 |
NuvamaWealth NUVAMA Option strike: 7300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 127.20 | 294.00 | 0.39 |
| 08 Mon December 2025 | 158.75 | 284.80 | 0.32 |
| 04 Thu December 2025 | 139.55 | 336.00 | 0.5 |
| 03 Wed December 2025 | 144.15 | 318.35 | 0.51 |
NuvamaWealth NUVAMA Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 168.30 | 247.75 | 0.61 |
| 08 Mon December 2025 | 202.05 | 231.25 | 0.53 |
| 04 Thu December 2025 | 179.40 | 267.40 | 0.67 |
| 03 Wed December 2025 | 186.40 | 262.80 | 0.55 |
NuvamaWealth NUVAMA Option strike: 7100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 214.70 | 188.40 | 0.84 |
| 08 Mon December 2025 | 254.55 | 180.90 | 1.11 |
| 04 Thu December 2025 | 223.70 | 214.55 | 1.21 |
| 03 Wed December 2025 | 232.95 | 220.00 | 1.26 |
NuvamaWealth NUVAMA Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 268.85 | 149.00 | 1.12 |
| 08 Mon December 2025 | 298.10 | 148.90 | 1.3 |
| 04 Thu December 2025 | 283.80 | 166.30 | 1.42 |
| 03 Wed December 2025 | 281.75 | 170.05 | 3.66 |
NuvamaWealth NUVAMA Option strike: 6900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 301.05 | 112.80 | 10.88 |
| 08 Mon December 2025 | 368.85 | 111.90 | 8.6 |
| 04 Thu December 2025 | 353.00 | 130.40 | 8.5 |
| 03 Wed December 2025 | 690.00 | 137.20 | 9.25 |
NuvamaWealth NUVAMA Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 780.00 | 85.40 | 61 |
| 08 Mon December 2025 | 780.00 | 85.55 | 56.5 |
| 04 Thu December 2025 | 780.00 | 99.75 | 57.75 |
| 03 Wed December 2025 | 780.00 | 102.25 | 51 |
NuvamaWealth NUVAMA Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 610.20 | 43.80 | 30 |
| 08 Mon December 2025 | 610.20 | 50.15 | 4 |
NuvamaWealth NUVAMA Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1095.00 | 32.10 | 167.5 |
| 08 Mon December 2025 | 1095.00 | 35.80 | 135 |
| 04 Thu December 2025 | 1095.00 | 42.75 | 83 |
| 03 Wed December 2025 | 1095.00 | 39.45 | 95 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
