Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 1435.25 and 1471.75
| Intraday Target 1 | 1427.5 |
| Intraday Target 2 | 1443 |
| Intraday Target 3 | 1464 |
| Intraday Target 4 | 1479.5 |
| Intraday Target 5 | 1500.5 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1458.50 (-1.49%) | 1485.00 | 1448.50 - 1485.00 | 0.5772 times | Wed 31 December 2025 | 1480.50 (2%) | 1452.50 | 1452.50 - 1493.00 | 0.9133 times | Tue 30 December 2025 | 1451.50 (-0.65%) | 1455.00 | 1440.00 - 1468.50 | 0.8599 times | Mon 29 December 2025 | 1461.00 (-2.18%) | 1480.00 | 1432.00 - 1481.00 | 2.5449 times | Fri 26 December 2025 | 1493.50 (-80.39%) | 1520.00 | 1478.00 - 1531.00 | 1.8306 times | Wed 24 December 2025 | 7615.00 (4.57%) | 7282.00 | 7255.00 - 7640.00 | 1.2529 times | Tue 23 December 2025 | 7282.00 (1.97%) | 7161.50 | 7092.00 - 7314.00 | 0.3214 times | Mon 22 December 2025 | 7141.50 (-0.38%) | 7214.00 | 7090.00 - 7214.00 | 0.304 times | Fri 19 December 2025 | 7169.00 (-1.81%) | 7330.00 | 7050.00 - 7350.00 | 0.5673 times | Thu 18 December 2025 | 7301.50 (1.82%) | 7250.00 | 7232.50 - 7498.00 | 0.8285 times | Wed 17 December 2025 | 7171.00 (-0.26%) | 7190.00 | 7143.00 - 7284.00 | 0.1007 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1414.75 and 1475.75
| Weekly Target 1 | 1400.17 |
| Weekly Target 2 | 1429.33 |
| Weekly Target 3 | 1461.1666666667 |
| Weekly Target 4 | 1490.33 |
| Weekly Target 5 | 1522.17 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1458.50 (-2.34%) | 1480.00 | 1432.00 - 1493.00 | 2.2778 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 1.7257 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.7943 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.585 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.4018 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 0.8653 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.4759 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 0.6668 times | Fri 07 November 2025 | 7300.00 (2.93%) | 7124.00 | 7050.00 - 7440.00 | 0.9739 times | Fri 31 October 2025 | 7092.00 (-1.17%) | 7176.00 | 6760.50 - 7481.50 | 1.2334 times | Fri 24 October 2025 | 7176.00 (2.21%) | 7059.00 | 6910.50 - 7348.00 | 0.4458 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1435.25 and 1471.75
| Monthly Target 1 | 1427.5 |
| Monthly Target 2 | 1443 |
| Monthly Target 3 | 1464 |
| Monthly Target 4 | 1479.5 |
| Monthly Target 5 | 1500.5 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1458.50 (-1.49%) | 1485.00 | 1448.50 - 1485.00 | 0.0844 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.7338 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.9373 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 1.1982 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 1.0274 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 1.0186 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.6118 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 1.0593 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.7063 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.6229 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 0.9679 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1435.25 and 1471.75
| Yearly Target 1 | 1427.5 |
| Yearly Target 2 | 1443 |
| Yearly Target 3 | 1464 |
| Yearly Target 4 | 1479.5 |
| Yearly Target 5 | 1500.5 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1458.50 (-1.49%) | 1485.00 | 1448.50 - 1485.00 | 0.0131 times | Wed 31 December 2025 | 1480.50 (-78.62%) | 6938.70 | 1432.00 - 8508.50 | 1.9777 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.673 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.3362 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3987.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is strongly bearish. It has broken a strong support of 2352 and is expected to move down further.
Munafa value: -5 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5777 and price is deviating by 2491 points
Upper Bollinger band is at 10757 and lower is at 797, while middle bands are at 3287 and 8267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuvamaWealth in short term and the sell signal is strong.
NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuvamaWealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3406.28 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1469 |
| 12 day DMA | 4851.25 |
| 20 day DMA | 5776.83 |
| 35 day DMA | 6424.23 |
| 50 day DMA | 6681.79 |
| 100 day DMA | 6672.15 |
| 150 day DMA | 6921.96 |
| 200 day DMA | 6713.51 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2241.17 | 2632.44 | 3208.33 |
| 12 day EMA | 3987.28 | 4446.9 | 4986.05 |
| 20 day EMA | 4977.14 | 5347.36 | 5754.22 |
| 35 day EMA | 5808.82 | 6064.94 | 6334.84 |
| 50 day EMA | 6200.19 | 6393.65 | 6594.1 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469 | 2700.3 | 3860.6 |
| 12 day SMA | 4851.25 | 5335.88 | 5825.17 |
| 20 day SMA | 5776.83 | 6057.78 | 6347.2 |
| 35 day SMA | 6424.23 | 6592.6 | 6760.2 |
| 50 day SMA | 6681.79 | 6793.01 | 6903.81 |
| 100 day SMA | 6672.15 | 6727.17 | 6782.3 |
| 150 day SMA | 6921.96 | 6958.39 | 6994.7 |
| 200 day SMA | 6713.51 | 6731.88 | 6752.12 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 285.04 and PE is: 5.12
Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)
Debt: 8974.85 in crores
Market capitalization: 25501.32
EPS is 286.71 and PE is: 5.09
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1465.00 | 1479.80 | 1455.00 to 1485.30 | 1.06 times |
| 31 Wed | 1486.50 | 1466.50 | 1465.00 to 1498.00 | 1.07 times |
| 30 Tue | 1461.00 | 1463.50 | 1450.50 to 1473.00 | 1.12 times |
| 29 Mon | 1465.50 | 1500.00 | 1439.50 to 1500.00 | 1.04 times |
| 26 Fri | 1500.50 | 1543.50 | 1484.50 to 1543.50 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1471.90 | 1485.70 | 1463.00 to 1485.70 | 1.13 times |
| 31 Wed | 1491.00 | 1478.50 | 1472.50 to 1500.00 | 1.07 times |
| 30 Tue | 1464.50 | 1470.00 | 1458.00 to 1472.00 | 0.99 times |
| 29 Mon | 1472.00 | 1492.50 | 1450.00 to 1492.50 | 1.03 times |
| 26 Fri | 1503.50 | 1529.00 | 1500.00 to 1538.50 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1474.80 | 1461.10 | 1461.10 to 1474.80 | 2 times |
| 31 Wed | 1473.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Nuvama Wealth NUVAMA 27 Tue January 2026 expiry
NuvamaWealth NUVAMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.75 | 240.10 | 0.03 |
| 31 Wed December 2025 | 4.00 | 240.10 | 0.03 |
| 30 Tue December 2025 | 5.70 | 240.10 | 0.04 |
| 29 Mon December 2025 | 6.45 | 240.10 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.10 | 148.95 | 0.04 |
| 31 Wed December 2025 | 12.25 | 151.00 | 0.05 |
| 30 Tue December 2025 | 12.05 | 151.00 | 0.05 |
| 29 Mon December 2025 | 14.90 | 161.00 | 0.04 |
| 26 Fri December 2025 | 25.70 | 121.00 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.65 | 117.40 | 0 |
| 31 Wed December 2025 | 20.55 | 117.40 | 0 |
| 30 Tue December 2025 | 18.35 | 117.40 | 0 |
| 29 Mon December 2025 | 23.95 | 117.40 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.30 | 106.85 | 0.02 |
| 31 Wed December 2025 | 26.70 | 106.85 | 0.02 |
| 30 Tue December 2025 | 23.40 | 106.85 | 0.02 |
| 29 Mon December 2025 | 28.10 | 106.85 | 0.03 |
| 26 Fri December 2025 | 44.65 | 82.65 | 0.05 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.45 | 81.00 | 0.21 |
| 31 Wed December 2025 | 33.55 | 89.00 | 0.21 |
| 30 Tue December 2025 | 30.30 | 89.00 | 0.24 |
| 29 Mon December 2025 | 35.10 | 89.30 | 0.27 |
| 26 Fri December 2025 | 53.15 | 69.80 | 0.34 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 32.75 | 65.50 | 0.27 |
| 31 Wed December 2025 | 42.65 | 55.95 | 0.3 |
| 30 Tue December 2025 | 35.95 | 73.20 | 0.24 |
| 29 Mon December 2025 | 42.80 | 75.50 | 0.27 |
| 26 Fri December 2025 | 63.05 | 61.25 | 0.39 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 41.35 | 56.45 | 0.7 |
| 31 Wed December 2025 | 52.60 | 46.50 | 1.02 |
| 30 Tue December 2025 | 42.80 | 65.60 | 0.63 |
| 29 Mon December 2025 | 52.20 | 63.75 | 0.72 |
| 26 Fri December 2025 | 71.55 | 50.25 | 2.05 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 50.30 | 44.60 | 1.2 |
| 31 Wed December 2025 | 63.85 | 37.60 | 1.73 |
| 30 Tue December 2025 | 52.20 | 52.15 | 1.24 |
| 29 Mon December 2025 | 60.35 | 54.25 | 1.22 |
| 26 Fri December 2025 | 519.00 | 42.15 | 7 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 58.20 | 34.75 | 0.94 |
| 31 Wed December 2025 | 75.35 | 31.10 | 1.39 |
| 30 Tue December 2025 | 64.50 | 44.90 | 1.33 |
| 29 Mon December 2025 | 73.10 | 45.15 | 1.34 |
| 26 Fri December 2025 | 88.00 | 35.75 | 1.69 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 70.50 | 29.40 | 2.25 |
| 31 Wed December 2025 | 620.00 | 22.50 | 1.88 |
| 30 Tue December 2025 | 620.00 | 38.00 | 1.5 |
| 29 Mon December 2025 | 620.00 | 37.20 | 1.38 |
| 26 Fri December 2025 | 620.00 | 28.00 | 0.88 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 88.60 | 21.70 | 4.54 |
| 31 Wed December 2025 | 109.35 | 19.25 | 5.7 |
| 30 Tue December 2025 | 84.05 | 28.35 | 6.36 |
| 29 Mon December 2025 | 97.45 | 30.20 | 14.58 |
| 26 Fri December 2025 | 123.95 | 22.35 | 22.5 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 113.35 | 12.60 | 103 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 183.00 | 4.90 | 41.5 |
| 31 Wed December 2025 | 183.00 | 5.35 | 29 |
| 30 Tue December 2025 | 790.00 | 8.85 | 77 |
| 29 Mon December 2025 | 790.00 | 10.55 | 48 |
| 26 Fri December 2025 | 790.00 | 9.50 | 33 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1005.05 | 5.85 | 3 |
| 31 Wed December 2025 | 1005.05 | 5.85 | 3 |
| 30 Tue December 2025 | 1005.05 | 9.65 | 2.83 |
| 29 Mon December 2025 | 1005.05 | 9.65 | 2.83 |
| 26 Fri December 2025 | 1005.05 | 6.30 | 2 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
