ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong intraday Stock price targets for NuvamaWealth are 1411.1 and 1436.2

Intraday Target 11391.37
Intraday Target 21405.73
Intraday Target 31416.4666666667
Intraday Target 41430.83
Intraday Target 51441.57

Daily price and volume Nuvama Wealth

Date Closing Open Range Volume
Tue 13 January 2026 1420.10 (0.18%) 1420.00 1402.10 - 1427.20 0.7368 times
Mon 12 January 2026 1417.50 (-0.5%) 1417.70 1400.40 - 1432.20 0.8127 times
Fri 09 January 2026 1424.60 (-1.68%) 1448.00 1415.00 - 1464.60 0.9273 times
Thu 08 January 2026 1449.00 (-2.02%) 1479.10 1440.00 - 1487.40 1.3641 times
Wed 07 January 2026 1478.90 (0.03%) 1478.10 1465.80 - 1492.80 0.847 times
Tue 06 January 2026 1478.50 (-0.96%) 1493.00 1467.40 - 1504.90 0.7836 times
Mon 05 January 2026 1492.90 (1.68%) 1475.00 1467.50 - 1505.20 1.3387 times
Fri 02 January 2026 1468.20 (0.67%) 1459.00 1453.00 - 1476.00 0.9428 times
Thu 01 January 2026 1458.50 (-1.49%) 1485.00 1448.50 - 1485.00 0.8702 times
Wed 31 December 2025 1480.50 (2%) 1452.50 1452.50 - 1493.00 1.3768 times
Tue 30 December 2025 1451.50 (-0.65%) 1455.00 1440.00 - 1468.50 1.2964 times

 Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1410.25 and 1442.05

Weekly Target 11385.77
Weekly Target 21402.93
Weekly Target 31417.5666666667
Weekly Target 41434.73
Weekly Target 51449.37

Weekly price and volumes for Nuvama Wealth

Date Closing Open Range Volume
Tue 13 January 2026 1420.10 (-0.32%) 1417.70 1400.40 - 1432.20 0.4695 times
Fri 09 January 2026 1424.60 (-2.97%) 1475.00 1415.00 - 1505.20 1.5941 times
Fri 02 January 2026 1468.20 (-1.69%) 1480.00 1432.00 - 1493.00 2.522 times
Fri 26 December 2025 1493.50 (-79.17%) 7214.00 1478.00 - 7640.00 1.6943 times
Fri 19 December 2025 7169.00 (-2.49%) 7349.00 7050.00 - 7498.00 0.7798 times
Fri 12 December 2025 7352.00 (2.5%) 7168.50 6972.50 - 7374.00 0.5744 times
Fri 05 December 2025 7172.50 (-3.89%) 7465.00 7001.50 - 7598.50 0.3945 times
Fri 28 November 2025 7462.50 (2.94%) 7215.50 6925.00 - 7574.50 0.8496 times
Fri 21 November 2025 7249.50 (-1.23%) 7349.00 7225.50 - 7409.50 0.4672 times
Fri 14 November 2025 7339.50 (0.54%) 7335.00 7251.00 - 7573.50 0.6546 times
Fri 07 November 2025 7300.00 (2.93%) 7124.00 7050.00 - 7440.00 0.9562 times

 weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1357.85 and 1462.65

Monthly Target 11337.1
Monthly Target 21378.6
Monthly Target 31441.9
Monthly Target 41483.4
Monthly Target 51546.7

Monthly price and volumes Nuvama Wealth

Date Closing Open Range Volume
Tue 13 January 2026 1420.10 (-4.08%) 1485.00 1400.40 - 1505.20 0.778 times
Wed 31 December 2025 1480.50 (-80.16%) 7465.00 1432.00 - 7640.00 1.6125 times
Fri 28 November 2025 7462.50 (5.22%) 7124.00 6925.00 - 7574.50 0.8717 times
Fri 31 October 2025 7092.00 (12.48%) 6305.00 6275.00 - 7481.50 1.1144 times
Tue 30 September 2025 6305.00 (-1.24%) 6357.50 5998.00 - 6635.00 0.9555 times
Fri 29 August 2025 6384.00 (-11.82%) 7220.00 6371.50 - 7239.50 0.9474 times
Thu 31 July 2025 7239.50 (-12.05%) 8200.00 7135.50 - 8454.00 1.4991 times
Mon 30 June 2025 8231.00 (14.41%) 7244.50 6805.50 - 8508.50 0.9852 times
Fri 30 May 2025 7194.50 (18.05%) 6023.50 5651.00 - 7310.00 0.6569 times
Wed 30 April 2025 6094.50 (0.31%) 6095.05 4735.45 - 6421.00 0.5793 times
Fri 28 March 2025 6075.70 (12.5%) 5455.15 4900.00 - 6399.00 0.9002 times

 monthly chart NuvamaWealth

Yearly price and charts NuvamaWealth

Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1357.85 and 1462.65

Yearly Target 11337.1
Yearly Target 21378.6
Yearly Target 31441.9
Yearly Target 41483.4
Yearly Target 51546.7

Yearly price and volumes Nuvama Wealth

Date Closing Open Range Volume
Tue 13 January 2026 1420.10 (-4.08%) 1485.00 1400.40 - 1505.20 0.1258 times
Wed 31 December 2025 1480.50 (-78.62%) 6938.70 1432.00 - 8508.50 1.9218 times
Tue 31 December 2024 6924.35 (92.88%) 3620.00 3170.70 - 7648.00 1.6257 times
Fri 29 December 2023 3589.95 (0%) 2417.00 2285.30 - 3770.00 0.3267 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NuvamaWealth

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2112.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3493 and price is deviating by 2772 points

Upper Bollinger band is at 9036 and lower is at -2050, while middle bands are at 721 and 6264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuvamaWealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuvamaWealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1459.74 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.

NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period DMA value
5 day DMA 1438.02
12 day DMA 1456.77
20 day DMA 3492.24
35 day DMA 5088.52
50 day DMA 5750.66
100 day DMA 6238.76
150 day DMA 6611.26
200 day DMA 6545.23

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1464.61486.841521.51
12 day EMA2112.82238.72387.96
20 day EMA3034.293204.133392.11
35 day EMA4219.014383.794558.43
50 day EMA5449.55613.95785.11

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.021449.71464.78
12 day SMA1456.771462.881979.34
20 day SMA3492.243784.934081.66
35 day SMA5088.525249.465416.09
50 day SMA5750.665864.15980.29
100 day SMA6238.766292.466347.09
150 day SMA6611.266652.466692.11
200 day SMA6545.236569.366594

Fundamentals, profit and EPS of Nuvama Wealth NUVAMA

EPS is 285.04 and PE is: 4.98

Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)

Debt: 8974.85 in crores

Market capitalization: 25501.32

EPS is 286.71 and PE is: 4.95

Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)

Debt: 7838.83 in crores

Market capitalization: 22984.52

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 1424.00 1415.10 1405.10 to 1429.80 0.99 times
12 Mon 1423.90 1420.10 1407.10 to 1439.50 1.02 times
09 Fri 1430.70 1448.40 1420.10 to 1471.00 1 times
08 Thu 1454.00 1485.60 1442.10 to 1491.70 0.99 times
07 Wed 1487.00 1473.70 1473.00 to 1498.90 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 1431.80 1434.80 1414.00 to 1434.80 1.2 times
12 Mon 1430.80 1412.90 1412.90 to 1445.00 1.08 times
09 Fri 1437.70 1456.90 1429.00 to 1458.00 0.88 times
08 Thu 1460.70 1487.20 1450.10 to 1487.20 0.92 times
07 Wed 1494.30 1481.50 1481.50 to 1497.50 0.92 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 1457.50 0.00 0.00 to 0.00 1 times
12 Mon 1457.50 0.00 0.00 to 0.00 1 times
09 Fri 1457.50 0.00 0.00 to 0.00 1 times
08 Thu 1457.50 1457.50 1457.50 to 1457.50 1 times
07 Wed 1491.60 0.00 0.00 to 0.00 1 times

Option chain for Nuvama Wealth NUVAMA 27 Tue January 2026 expiry

NuvamaWealth NUVAMA Option strike: 1720.00

Date CE PE PCR
08 Thu January 2026 1.25239.15 0.04

NuvamaWealth NUVAMA Option strike: 1680.00

Date CE PE PCR
13 Tue January 2026 1.20240.10 0.03
12 Mon January 2026 1.20240.10 0.03
09 Fri January 2026 1.10240.10 0.03
08 Thu January 2026 2.10240.10 0.02
07 Wed January 2026 2.40240.10 0.02

NuvamaWealth NUVAMA Option strike: 1600.00

Date CE PE PCR
13 Tue January 2026 2.80148.95 0.04
12 Mon January 2026 2.75148.95 0.04
09 Fri January 2026 3.65148.95 0.03
08 Thu January 2026 5.25148.95 0.03
07 Wed January 2026 8.10148.95 0.03

NuvamaWealth NUVAMA Option strike: 1580.00

Date CE PE PCR
13 Tue January 2026 3.80156.00 0.02

NuvamaWealth NUVAMA Option strike: 1560.00

Date CE PE PCR
13 Tue January 2026 4.5086.90 0.01
12 Mon January 2026 5.0586.90 0.01
09 Fri January 2026 7.0586.90 0.01
08 Thu January 2026 9.3586.90 0.01
07 Wed January 2026 15.4586.90 0.01

NuvamaWealth NUVAMA Option strike: 1540.00

Date CE PE PCR
13 Tue January 2026 4.40119.45 0.12
12 Mon January 2026 6.95131.00 0.11
09 Fri January 2026 9.25116.60 0.09
08 Thu January 2026 13.50105.10 0.09
07 Wed January 2026 20.8562.85 0.07

NuvamaWealth NUVAMA Option strike: 1520.00

Date CE PE PCR
13 Tue January 2026 9.20115.00 0.24
12 Mon January 2026 9.40115.00 0.24
09 Fri January 2026 13.2560.50 0.27
08 Thu January 2026 17.9060.50 0.2
07 Wed January 2026 28.1060.50 0.34

NuvamaWealth NUVAMA Option strike: 1500.00

Date CE PE PCR
13 Tue January 2026 12.0584.00 0.19
12 Mon January 2026 12.8085.50 0.2
09 Fri January 2026 17.7083.85 0.25
08 Thu January 2026 24.6067.55 0.29
07 Wed January 2026 36.6047.60 0.32

NuvamaWealth NUVAMA Option strike: 1480.00

Date CE PE PCR
13 Tue January 2026 16.0077.00 0.36
12 Mon January 2026 17.0072.75 0.51
09 Fri January 2026 23.7073.55 0.47
08 Thu January 2026 31.4556.20 0.59
07 Wed January 2026 45.5538.90 0.73

NuvamaWealth NUVAMA Option strike: 1460.00

Date CE PE PCR
13 Tue January 2026 21.7560.35 0.86
12 Mon January 2026 23.5057.45 0.83
09 Fri January 2026 30.1059.40 0.91
08 Thu January 2026 38.2044.35 0.9
07 Wed January 2026 58.6029.65 2.15

NuvamaWealth NUVAMA Option strike: 1440.00

Date CE PE PCR
13 Tue January 2026 28.9541.60 0.74
12 Mon January 2026 29.7544.30 0.76
09 Fri January 2026 38.5046.95 1.11
08 Thu January 2026 49.1534.20 1.28
07 Wed January 2026 64.7023.05 1.23

NuvamaWealth NUVAMA Option strike: 1420.00

Date CE PE PCR
13 Tue January 2026 38.7533.25 0.9
12 Mon January 2026 40.1035.25 1.29
09 Fri January 2026 73.0036.40 3.5
08 Thu January 2026 73.0027.85 3.13
07 Wed January 2026 73.0017.10 2.75

NuvamaWealth NUVAMA Option strike: 1400.00

Date CE PE PCR
13 Tue January 2026 38.7524.45 2.9
12 Mon January 2026 49.9025.95 3.21
09 Fri January 2026 55.7527.00 3.62
08 Thu January 2026 102.8021.75 3.84
07 Wed January 2026 102.8012.45 4.46

NuvamaWealth NUVAMA Option strike: 1360.00

Date CE PE PCR
13 Tue January 2026 113.3514.80 130
12 Mon January 2026 113.3514.55 131
09 Fri January 2026 113.3514.80 122
08 Thu January 2026 113.3511.25 108
07 Wed January 2026 113.356.25 108

NuvamaWealth NUVAMA Option strike: 1340.00

Date CE PE PCR
13 Tue January 2026 92.759.90 4.5
12 Mon January 2026 92.759.85 4.5

NuvamaWealth NUVAMA Option strike: 1300.00

Date CE PE PCR
13 Tue January 2026 184.355.65 47.33
12 Mon January 2026 184.355.65 32.33
09 Fri January 2026 184.355.70 32.33
08 Thu January 2026 184.354.60 26
07 Wed January 2026 184.352.60 25

NuvamaWealth NUVAMA Option strike: 1280.00

Date CE PE PCR
13 Tue January 2026 188.254.30 4.14
12 Mon January 2026 188.254.00 3.57
09 Fri January 2026 188.253.05 2.86
08 Thu January 2026 188.253.05 2.86
07 Wed January 2026 205.602.95 3.33

NuvamaWealth NUVAMA Option strike: 1240.00

Date CE PE PCR
13 Tue January 2026 174.301.25 0.14
12 Mon January 2026 174.301.25 0.14
09 Fri January 2026 247.301.25 0.14
08 Thu January 2026 247.301.25 0.14
07 Wed January 2026 247.301.25 0.14

Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top