Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 1460.6 and 1483.6
| Intraday Target 1 | 1442.73 |
| Intraday Target 2 | 1455.47 |
| Intraday Target 3 | 1465.7333333333 |
| Intraday Target 4 | 1478.47 |
| Intraday Target 5 | 1488.73 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1468.20 (0.67%) | 1459.00 | 1453.00 - 1476.00 | 0.6384 times | Thu 01 January 2026 | 1458.50 (-1.49%) | 1485.00 | 1448.50 - 1485.00 | 0.5892 times | Wed 31 December 2025 | 1480.50 (2%) | 1452.50 | 1452.50 - 1493.00 | 0.9322 times | Tue 30 December 2025 | 1451.50 (-0.65%) | 1455.00 | 1440.00 - 1468.50 | 0.8777 times | Mon 29 December 2025 | 1461.00 (-2.18%) | 1480.00 | 1432.00 - 1481.00 | 2.5977 times | Fri 26 December 2025 | 1493.50 (-80.39%) | 1520.00 | 1478.00 - 1531.00 | 1.8686 times | Wed 24 December 2025 | 7615.00 (4.57%) | 7282.00 | 7255.00 - 7640.00 | 1.2788 times | Tue 23 December 2025 | 7282.00 (1.97%) | 7161.50 | 7092.00 - 7314.00 | 0.328 times | Mon 22 December 2025 | 7141.50 (-0.38%) | 7214.00 | 7090.00 - 7214.00 | 0.3103 times | Fri 19 December 2025 | 7169.00 (-1.81%) | 7330.00 | 7050.00 - 7350.00 | 0.5791 times | Thu 18 December 2025 | 7301.50 (1.82%) | 7250.00 | 7232.50 - 7498.00 | 0.8457 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1419.6 and 1480.6
| Weekly Target 1 | 1403.4 |
| Weekly Target 2 | 1435.8 |
| Weekly Target 3 | 1464.4 |
| Weekly Target 4 | 1496.8 |
| Weekly Target 5 | 1525.4 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 2.4961 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 1.6769 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.7718 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.5685 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.3904 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 0.8409 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.4624 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 0.6479 times | Fri 07 November 2025 | 7300.00 (2.93%) | 7124.00 | 7050.00 - 7440.00 | 0.9464 times | Fri 31 October 2025 | 7092.00 (-1.17%) | 7176.00 | 6760.50 - 7481.50 | 1.1986 times | Fri 24 October 2025 | 7176.00 (2.21%) | 7059.00 | 6910.50 - 7348.00 | 0.4332 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1440.1 and 1476.6
| Monthly Target 1 | 1430.73 |
| Monthly Target 2 | 1449.47 |
| Monthly Target 3 | 1467.2333333333 |
| Monthly Target 4 | 1485.97 |
| Monthly Target 5 | 1503.73 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1468.20 (-0.83%) | 1485.00 | 1448.50 - 1485.00 | 0.1743 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.7181 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.9288 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 1.1874 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 1.0181 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 1.0094 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.5972 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 1.0497 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.6999 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.6172 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 0.9591 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1440.1 and 1476.6
| Yearly Target 1 | 1430.73 |
| Yearly Target 2 | 1449.47 |
| Yearly Target 3 | 1467.2333333333 |
| Yearly Target 4 | 1485.97 |
| Yearly Target 5 | 1503.73 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1468.20 (-0.83%) | 1485.00 | 1448.50 - 1485.00 | 0.0271 times | Wed 31 December 2025 | 1480.50 (-78.62%) | 6938.70 | 1432.00 - 8508.50 | 1.9708 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.6671 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.335 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3599.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5497 and price is deviating by 2640 points
Upper Bollinger band is at 10775 and lower is at 218, while middle bands are at 2858 and 8136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuvamaWealth in short term and the sell signal is strong.
NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuvamaWealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuvamaWealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2953.14 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1463.94 |
| 12 day DMA | 4374.43 |
| 20 day DMA | 5496.31 |
| 35 day DMA | 6255.53 |
| 50 day DMA | 6565.95 |
| 100 day DMA | 6617.36 |
| 150 day DMA | 6885.35 |
| 200 day DMA | 6694.96 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1983.54 | 2241.17 | 2632.44 |
| 12 day EMA | 3599.85 | 3987.28 | 4446.9 |
| 20 day EMA | 4643.06 | 4977.11 | 5347.33 |
| 35 day EMA | 5570.14 | 5811.63 | 6067.91 |
| 50 day EMA | 6106.83 | 6296.08 | 6493.45 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.94 | 1469 | 2700.3 |
| 12 day SMA | 4374.43 | 4851.25 | 5335.88 |
| 20 day SMA | 5496.31 | 5776.83 | 6057.78 |
| 35 day SMA | 6255.53 | 6424.23 | 6592.6 |
| 50 day SMA | 6565.95 | 6681.79 | 6793.01 |
| 100 day SMA | 6617.36 | 6672.15 | 6727.17 |
| 150 day SMA | 6885.35 | 6921.96 | 6958.39 |
| 200 day SMA | 6694.96 | 6713.51 | 6731.88 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 285.04 and PE is: 5.15
Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)
Debt: 8974.85 in crores
Market capitalization: 25501.32
EPS is 286.71 and PE is: 5.12
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1477.40 | 1465.00 | 1461.30 to 1484.90 | 0.98 times |
| 01 Thu | 1465.00 | 1479.80 | 1455.00 to 1485.30 | 0.99 times |
| 31 Wed | 1486.50 | 1466.50 | 1465.00 to 1498.00 | 1 times |
| 30 Tue | 1461.00 | 1463.50 | 1450.50 to 1473.00 | 1.05 times |
| 29 Mon | 1465.50 | 1500.00 | 1439.50 to 1500.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1487.30 | 1475.00 | 1470.30 to 1487.30 | 1.22 times |
| 01 Thu | 1471.90 | 1485.70 | 1463.00 to 1485.70 | 1.01 times |
| 31 Wed | 1491.00 | 1478.50 | 1472.50 to 1500.00 | 0.96 times |
| 30 Tue | 1464.50 | 1470.00 | 1458.00 to 1472.00 | 0.89 times |
| 29 Mon | 1472.00 | 1492.50 | 1450.00 to 1492.50 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1474.80 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 01 Thu | 1474.80 | 1461.10 | 1461.10 to 1474.80 | 1.5 times |
| 31 Wed | 1473.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Nuvama Wealth NUVAMA 27 Tue January 2026 expiry
NuvamaWealth NUVAMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.60 | 240.10 | 0.03 |
| 01 Thu January 2026 | 2.75 | 240.10 | 0.03 |
| 31 Wed December 2025 | 4.00 | 240.10 | 0.03 |
| 30 Tue December 2025 | 5.70 | 240.10 | 0.04 |
| 29 Mon December 2025 | 6.45 | 240.10 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.15 | 148.95 | 0.05 |
| 01 Thu January 2026 | 9.10 | 148.95 | 0.04 |
| 31 Wed December 2025 | 12.25 | 151.00 | 0.05 |
| 30 Tue December 2025 | 12.05 | 151.00 | 0.05 |
| 29 Mon December 2025 | 14.90 | 161.00 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.20 | 117.40 | 0 |
| 01 Thu January 2026 | 15.65 | 117.40 | 0 |
| 31 Wed December 2025 | 20.55 | 117.40 | 0 |
| 30 Tue December 2025 | 18.35 | 117.40 | 0 |
| 29 Mon December 2025 | 23.95 | 117.40 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.00 | 84.50 | 0.07 |
| 01 Thu January 2026 | 20.30 | 106.85 | 0.02 |
| 31 Wed December 2025 | 26.70 | 106.85 | 0.02 |
| 30 Tue December 2025 | 23.40 | 106.85 | 0.02 |
| 29 Mon December 2025 | 28.10 | 106.85 | 0.03 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.45 | 70.50 | 0.24 |
| 01 Thu January 2026 | 26.45 | 81.00 | 0.21 |
| 31 Wed December 2025 | 33.55 | 89.00 | 0.21 |
| 30 Tue December 2025 | 30.30 | 89.00 | 0.24 |
| 29 Mon December 2025 | 35.10 | 89.30 | 0.27 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.30 | 57.15 | 0.29 |
| 01 Thu January 2026 | 32.75 | 65.50 | 0.27 |
| 31 Wed December 2025 | 42.65 | 55.95 | 0.3 |
| 30 Tue December 2025 | 35.95 | 73.20 | 0.24 |
| 29 Mon December 2025 | 42.80 | 75.50 | 0.27 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 45.45 | 46.50 | 0.75 |
| 01 Thu January 2026 | 41.35 | 56.45 | 0.7 |
| 31 Wed December 2025 | 52.60 | 46.50 | 1.02 |
| 30 Tue December 2025 | 42.80 | 65.60 | 0.63 |
| 29 Mon December 2025 | 52.20 | 63.75 | 0.72 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 55.75 | 37.05 | 1.48 |
| 01 Thu January 2026 | 50.30 | 44.60 | 1.2 |
| 31 Wed December 2025 | 63.85 | 37.60 | 1.73 |
| 30 Tue December 2025 | 52.20 | 52.15 | 1.24 |
| 29 Mon December 2025 | 60.35 | 54.25 | 1.22 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 65.30 | 28.45 | 0.89 |
| 01 Thu January 2026 | 58.20 | 34.75 | 0.94 |
| 31 Wed December 2025 | 75.35 | 31.10 | 1.39 |
| 30 Tue December 2025 | 64.50 | 44.90 | 1.33 |
| 29 Mon December 2025 | 73.10 | 45.15 | 1.34 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 73.00 | 29.40 | 2.25 |
| 01 Thu January 2026 | 70.50 | 29.40 | 2.25 |
| 31 Wed December 2025 | 620.00 | 22.50 | 1.88 |
| 30 Tue December 2025 | 620.00 | 38.00 | 1.5 |
| 29 Mon December 2025 | 620.00 | 37.20 | 1.38 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 90.20 | 16.35 | 3.81 |
| 01 Thu January 2026 | 88.60 | 21.70 | 4.54 |
| 31 Wed December 2025 | 109.35 | 19.25 | 5.7 |
| 30 Tue December 2025 | 84.05 | 28.35 | 6.36 |
| 29 Mon December 2025 | 97.45 | 30.20 | 14.58 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 113.35 | 8.60 | 108 |
| 01 Thu January 2026 | 113.35 | 12.60 | 103 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 183.00 | 3.35 | 39.5 |
| 01 Thu January 2026 | 183.00 | 4.90 | 41.5 |
| 31 Wed December 2025 | 183.00 | 5.35 | 29 |
| 30 Tue December 2025 | 790.00 | 8.85 | 77 |
| 29 Mon December 2025 | 790.00 | 10.55 | 48 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1005.05 | 2.95 | 3.33 |
| 01 Thu January 2026 | 1005.05 | 5.85 | 3 |
| 31 Wed December 2025 | 1005.05 | 5.85 | 3 |
| 30 Tue December 2025 | 1005.05 | 9.65 | 2.83 |
| 29 Mon December 2025 | 1005.05 | 9.65 | 2.83 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
