ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong intraday Stock price targets for NuvamaWealth are 1435.25 and 1471.75

Intraday Target 11427.5
Intraday Target 21443
Intraday Target 31464
Intraday Target 41479.5
Intraday Target 51500.5

Daily price and volume Nuvama Wealth

Date Closing Open Range Volume
Thu 01 January 2026 1458.50 (-1.49%) 1485.00 1448.50 - 1485.00 0.5772 times
Wed 31 December 2025 1480.50 (2%) 1452.50 1452.50 - 1493.00 0.9133 times
Tue 30 December 2025 1451.50 (-0.65%) 1455.00 1440.00 - 1468.50 0.8599 times
Mon 29 December 2025 1461.00 (-2.18%) 1480.00 1432.00 - 1481.00 2.5449 times
Fri 26 December 2025 1493.50 (-80.39%) 1520.00 1478.00 - 1531.00 1.8306 times
Wed 24 December 2025 7615.00 (4.57%) 7282.00 7255.00 - 7640.00 1.2529 times
Tue 23 December 2025 7282.00 (1.97%) 7161.50 7092.00 - 7314.00 0.3214 times
Mon 22 December 2025 7141.50 (-0.38%) 7214.00 7090.00 - 7214.00 0.304 times
Fri 19 December 2025 7169.00 (-1.81%) 7330.00 7050.00 - 7350.00 0.5673 times
Thu 18 December 2025 7301.50 (1.82%) 7250.00 7232.50 - 7498.00 0.8285 times
Wed 17 December 2025 7171.00 (-0.26%) 7190.00 7143.00 - 7284.00 0.1007 times

 Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1414.75 and 1475.75

Weekly Target 11400.17
Weekly Target 21429.33
Weekly Target 31461.1666666667
Weekly Target 41490.33
Weekly Target 51522.17

Weekly price and volumes for Nuvama Wealth

Date Closing Open Range Volume
Thu 01 January 2026 1458.50 (-2.34%) 1480.00 1432.00 - 1493.00 2.2778 times
Fri 26 December 2025 1493.50 (-79.17%) 7214.00 1478.00 - 7640.00 1.7257 times
Fri 19 December 2025 7169.00 (-2.49%) 7349.00 7050.00 - 7498.00 0.7943 times
Fri 12 December 2025 7352.00 (2.5%) 7168.50 6972.50 - 7374.00 0.585 times
Fri 05 December 2025 7172.50 (-3.89%) 7465.00 7001.50 - 7598.50 0.4018 times
Fri 28 November 2025 7462.50 (2.94%) 7215.50 6925.00 - 7574.50 0.8653 times
Fri 21 November 2025 7249.50 (-1.23%) 7349.00 7225.50 - 7409.50 0.4759 times
Fri 14 November 2025 7339.50 (0.54%) 7335.00 7251.00 - 7573.50 0.6668 times
Fri 07 November 2025 7300.00 (2.93%) 7124.00 7050.00 - 7440.00 0.9739 times
Fri 31 October 2025 7092.00 (-1.17%) 7176.00 6760.50 - 7481.50 1.2334 times
Fri 24 October 2025 7176.00 (2.21%) 7059.00 6910.50 - 7348.00 0.4458 times

 weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1435.25 and 1471.75

Monthly Target 11427.5
Monthly Target 21443
Monthly Target 31464
Monthly Target 41479.5
Monthly Target 51500.5

Monthly price and volumes Nuvama Wealth

Date Closing Open Range Volume
Thu 01 January 2026 1458.50 (-1.49%) 1485.00 1448.50 - 1485.00 0.0844 times
Wed 31 December 2025 1480.50 (-80.16%) 7465.00 1432.00 - 7640.00 1.7338 times
Fri 28 November 2025 7462.50 (5.22%) 7124.00 6925.00 - 7574.50 0.9373 times
Fri 31 October 2025 7092.00 (12.48%) 6305.00 6275.00 - 7481.50 1.1982 times
Tue 30 September 2025 6305.00 (-1.24%) 6357.50 5998.00 - 6635.00 1.0274 times
Fri 29 August 2025 6384.00 (-11.82%) 7220.00 6371.50 - 7239.50 1.0186 times
Thu 31 July 2025 7239.50 (-12.05%) 8200.00 7135.50 - 8454.00 1.6118 times
Mon 30 June 2025 8231.00 (14.41%) 7244.50 6805.50 - 8508.50 1.0593 times
Fri 30 May 2025 7194.50 (18.05%) 6023.50 5651.00 - 7310.00 0.7063 times
Wed 30 April 2025 6094.50 (0.31%) 6095.05 4735.45 - 6421.00 0.6229 times
Fri 28 March 2025 6075.70 (12.5%) 5455.15 4900.00 - 6399.00 0.9679 times

 monthly chart NuvamaWealth

Yearly price and charts NuvamaWealth

Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1435.25 and 1471.75

Yearly Target 11427.5
Yearly Target 21443
Yearly Target 31464
Yearly Target 41479.5
Yearly Target 51500.5

Yearly price and volumes Nuvama Wealth

Date Closing Open Range Volume
Thu 01 January 2026 1458.50 (-1.49%) 1485.00 1448.50 - 1485.00 0.0131 times
Wed 31 December 2025 1480.50 (-78.62%) 6938.70 1432.00 - 8508.50 1.9777 times
Tue 31 December 2024 6924.35 (92.88%) 3620.00 3170.70 - 7648.00 1.673 times
Fri 29 December 2023 3589.95 (0%) 2417.00 2285.30 - 3770.00 0.3362 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NuvamaWealth

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3987.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is strongly bearish. It has broken a strong support of 2352 and is expected to move down further.

Munafa value: -5 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5777 and price is deviating by 2491 points

Upper Bollinger band is at 10757 and lower is at 797, while middle bands are at 3287 and 8267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuvamaWealth in short term and the sell signal is strong.

NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuvamaWealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3406.28 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.

NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period DMA value
5 day DMA 1469
12 day DMA 4851.25
20 day DMA 5776.83
35 day DMA 6424.23
50 day DMA 6681.79
100 day DMA 6672.15
150 day DMA 6921.96
200 day DMA 6713.51

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2241.172632.443208.33
12 day EMA3987.284446.94986.05
20 day EMA4977.145347.365754.22
35 day EMA5808.826064.946334.84
50 day EMA6200.196393.656594.1

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA14692700.33860.6
12 day SMA4851.255335.885825.17
20 day SMA5776.836057.786347.2
35 day SMA6424.236592.66760.2
50 day SMA6681.796793.016903.81
100 day SMA6672.156727.176782.3
150 day SMA6921.966958.396994.7
200 day SMA6713.516731.886752.12

Fundamentals, profit and EPS of Nuvama Wealth NUVAMA

EPS is 285.04 and PE is: 5.12

Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)

Debt: 8974.85 in crores

Market capitalization: 25501.32

EPS is 286.71 and PE is: 5.09

Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)

Debt: 7838.83 in crores

Market capitalization: 22984.52

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 1465.00 1479.80 1455.00 to 1485.30 1.06 times
31 Wed 1486.50 1466.50 1465.00 to 1498.00 1.07 times
30 Tue 1461.00 1463.50 1450.50 to 1473.00 1.12 times
29 Mon 1465.50 1500.00 1439.50 to 1500.00 1.04 times
26 Fri 1500.50 1543.50 1484.50 to 1543.50 0.71 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 1471.90 1485.70 1463.00 to 1485.70 1.13 times
31 Wed 1491.00 1478.50 1472.50 to 1500.00 1.07 times
30 Tue 1464.50 1470.00 1458.00 to 1472.00 0.99 times
29 Mon 1472.00 1492.50 1450.00 to 1492.50 1.03 times
26 Fri 1503.50 1529.00 1500.00 to 1538.50 0.78 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 1474.80 1461.10 1461.10 to 1474.80 2 times
31 Wed 1473.50 0.00 0.00 to 0.00 0 times

Option chain for Nuvama Wealth NUVAMA 27 Tue January 2026 expiry

NuvamaWealth NUVAMA Option strike: 1680.00

Date CE PE PCR
01 Thu January 2026 2.75240.10 0.03
31 Wed December 2025 4.00240.10 0.03
30 Tue December 2025 5.70240.10 0.04
29 Mon December 2025 6.45240.10 0.04

NuvamaWealth NUVAMA Option strike: 1600.00

Date CE PE PCR
01 Thu January 2026 9.10148.95 0.04
31 Wed December 2025 12.25151.00 0.05
30 Tue December 2025 12.05151.00 0.05
29 Mon December 2025 14.90161.00 0.04
26 Fri December 2025 25.70121.00 0.04

NuvamaWealth NUVAMA Option strike: 1560.00

Date CE PE PCR
01 Thu January 2026 15.65117.40 0
31 Wed December 2025 20.55117.40 0
30 Tue December 2025 18.35117.40 0
29 Mon December 2025 23.95117.40 0.01

NuvamaWealth NUVAMA Option strike: 1540.00

Date CE PE PCR
01 Thu January 2026 20.30106.85 0.02
31 Wed December 2025 26.70106.85 0.02
30 Tue December 2025 23.40106.85 0.02
29 Mon December 2025 28.10106.85 0.03
26 Fri December 2025 44.6582.65 0.05

NuvamaWealth NUVAMA Option strike: 1520.00

Date CE PE PCR
01 Thu January 2026 26.4581.00 0.21
31 Wed December 2025 33.5589.00 0.21
30 Tue December 2025 30.3089.00 0.24
29 Mon December 2025 35.1089.30 0.27
26 Fri December 2025 53.1569.80 0.34

NuvamaWealth NUVAMA Option strike: 1500.00

Date CE PE PCR
01 Thu January 2026 32.7565.50 0.27
31 Wed December 2025 42.6555.95 0.3
30 Tue December 2025 35.9573.20 0.24
29 Mon December 2025 42.8075.50 0.27
26 Fri December 2025 63.0561.25 0.39

NuvamaWealth NUVAMA Option strike: 1480.00

Date CE PE PCR
01 Thu January 2026 41.3556.45 0.7
31 Wed December 2025 52.6046.50 1.02
30 Tue December 2025 42.8065.60 0.63
29 Mon December 2025 52.2063.75 0.72
26 Fri December 2025 71.5550.25 2.05

NuvamaWealth NUVAMA Option strike: 1460.00

Date CE PE PCR
01 Thu January 2026 50.3044.60 1.2
31 Wed December 2025 63.8537.60 1.73
30 Tue December 2025 52.2052.15 1.24
29 Mon December 2025 60.3554.25 1.22
26 Fri December 2025 519.0042.15 7

NuvamaWealth NUVAMA Option strike: 1440.00

Date CE PE PCR
01 Thu January 2026 58.2034.75 0.94
31 Wed December 2025 75.3531.10 1.39
30 Tue December 2025 64.5044.90 1.33
29 Mon December 2025 73.1045.15 1.34
26 Fri December 2025 88.0035.75 1.69

NuvamaWealth NUVAMA Option strike: 1420.00

Date CE PE PCR
01 Thu January 2026 70.5029.40 2.25
31 Wed December 2025 620.0022.50 1.88
30 Tue December 2025 620.0038.00 1.5
29 Mon December 2025 620.0037.20 1.38
26 Fri December 2025 620.0028.00 0.88

NuvamaWealth NUVAMA Option strike: 1400.00

Date CE PE PCR
01 Thu January 2026 88.6021.70 4.54
31 Wed December 2025 109.3519.25 5.7
30 Tue December 2025 84.0528.35 6.36
29 Mon December 2025 97.4530.20 14.58
26 Fri December 2025 123.9522.35 22.5

NuvamaWealth NUVAMA Option strike: 1360.00

Date CE PE PCR
01 Thu January 2026 113.3512.60 103

NuvamaWealth NUVAMA Option strike: 1300.00

Date CE PE PCR
01 Thu January 2026 183.004.90 41.5
31 Wed December 2025 183.005.35 29
30 Tue December 2025 790.008.85 77
29 Mon December 2025 790.0010.55 48
26 Fri December 2025 790.009.50 33

NuvamaWealth NUVAMA Option strike: 1280.00

Date CE PE PCR
01 Thu January 2026 1005.055.85 3
31 Wed December 2025 1005.055.85 3
30 Tue December 2025 1005.059.65 2.83
29 Mon December 2025 1005.059.65 2.83
26 Fri December 2025 1005.056.30 2

Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top