Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 1424 and 1461.9
| Intraday Target 1 | 1395.07 |
| Intraday Target 2 | 1415.03 |
| Intraday Target 3 | 1432.9666666667 |
| Intraday Target 4 | 1452.93 |
| Intraday Target 5 | 1470.87 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1435.00 (1.05%) | 1413.10 | 1413.00 - 1450.90 | 1.2117 times | Tue 13 January 2026 | 1420.10 (0.18%) | 1420.00 | 1402.10 - 1427.20 | 0.7509 times | Mon 12 January 2026 | 1417.50 (-0.5%) | 1417.70 | 1400.40 - 1432.20 | 0.8283 times | Fri 09 January 2026 | 1424.60 (-1.68%) | 1448.00 | 1415.00 - 1464.60 | 0.945 times | Thu 08 January 2026 | 1449.00 (-2.02%) | 1479.10 | 1440.00 - 1487.40 | 1.3902 times | Wed 07 January 2026 | 1478.90 (0.03%) | 1478.10 | 1465.80 - 1492.80 | 0.8632 times | Tue 06 January 2026 | 1478.50 (-0.96%) | 1493.00 | 1467.40 - 1504.90 | 0.7986 times | Mon 05 January 2026 | 1492.90 (1.68%) | 1475.00 | 1467.50 - 1505.20 | 1.3643 times | Fri 02 January 2026 | 1468.20 (0.67%) | 1459.00 | 1453.00 - 1476.00 | 0.9609 times | Thu 01 January 2026 | 1458.50 (-1.49%) | 1485.00 | 1448.50 - 1485.00 | 0.8868 times | Wed 31 December 2025 | 1480.50 (2%) | 1452.50 | 1452.50 - 1493.00 | 1.4032 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1417.7 and 1468.2
| Weekly Target 1 | 1378.27 |
| Weekly Target 2 | 1406.63 |
| Weekly Target 3 | 1428.7666666667 |
| Weekly Target 4 | 1457.13 |
| Weekly Target 5 | 1479.27 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1435.00 (0.73%) | 1417.70 | 1400.40 - 1450.90 | 0.8009 times | Fri 09 January 2026 | 1424.60 (-2.97%) | 1475.00 | 1415.00 - 1505.20 | 1.5386 times | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 2.4343 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 1.6354 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.7527 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.5544 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.3807 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 0.82 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.451 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 0.6319 times | Fri 07 November 2025 | 7300.00 (2.93%) | 7124.00 | 7050.00 - 7440.00 | 0.9229 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1365.3 and 1470.1
| Monthly Target 1 | 1342.07 |
| Monthly Target 2 | 1388.53 |
| Monthly Target 3 | 1446.8666666667 |
| Monthly Target 4 | 1493.33 |
| Monthly Target 5 | 1551.67 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1435.00 (-3.07%) | 1485.00 | 1400.40 - 1505.20 | 0.8759 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.5954 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.8625 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 1.1026 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.9454 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.9373 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.4832 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.9747 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.6499 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.5731 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 0.8906 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1365.3 and 1470.1
| Yearly Target 1 | 1342.07 |
| Yearly Target 2 | 1388.53 |
| Yearly Target 3 | 1446.8666666667 |
| Yearly Target 4 | 1493.33 |
| Yearly Target 5 | 1551.67 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1435.00 (-3.07%) | 1485.00 | 1400.40 - 1505.20 | 0.1425 times | Wed 31 December 2025 | 1480.50 (-78.62%) | 6938.70 | 1432.00 - 8508.50 | 1.9135 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.6187 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.3253 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2008.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3205 and price is deviating by 2670 points
Upper Bollinger band is at 8544 and lower is at -2134, while middle bands are at 535 and 5875
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuvamaWealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuvamaWealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuvamaWealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.83 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1429.24 |
| 12 day DMA | 1454.6 |
| 20 day DMA | 3204.49 |
| 35 day DMA | 4930.31 |
| 50 day DMA | 5636.7 |
| 100 day DMA | 6184.57 |
| 150 day DMA | 6570.46 |
| 200 day DMA | 6521.46 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.73 | 1464.6 | 1486.84 |
| 12 day EMA | 2008.55 | 2112.79 | 2238.69 |
| 20 day EMA | 2882.3 | 3034.58 | 3204.45 |
| 35 day EMA | 4063.43 | 4218.17 | 4382.9 |
| 50 day EMA | 5350.79 | 5510.55 | 5677.44 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.24 | 1438.02 | 1449.7 |
| 12 day SMA | 1454.6 | 1456.77 | 1462.88 |
| 20 day SMA | 3204.49 | 3492.24 | 3784.93 |
| 35 day SMA | 4930.31 | 5088.52 | 5249.46 |
| 50 day SMA | 5636.7 | 5750.66 | 5864.1 |
| 100 day SMA | 6184.57 | 6238.76 | 6292.46 |
| 150 day SMA | 6570.46 | 6611.26 | 6652.46 |
| 200 day SMA | 6521.46 | 6545.23 | 6569.36 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 285.04 and PE is: 5.03
Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)
Debt: 8974.85 in crores
Market capitalization: 25501.32
EPS is 286.71 and PE is: 5.01
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1438.40 | 1426.00 | 1420.00 to 1451.80 | 0.97 times |
| 13 Tue | 1424.00 | 1415.10 | 1405.10 to 1429.80 | 1 times |
| 12 Mon | 1423.90 | 1420.10 | 1407.10 to 1439.50 | 1.02 times |
| 09 Fri | 1430.70 | 1448.40 | 1420.10 to 1471.00 | 1.01 times |
| 08 Thu | 1454.00 | 1485.60 | 1442.10 to 1491.70 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1444.00 | 1441.50 | 1440.90 to 1459.00 | 1.17 times |
| 13 Tue | 1431.80 | 1434.80 | 1414.00 to 1434.80 | 1.13 times |
| 12 Mon | 1430.80 | 1412.90 | 1412.90 to 1445.00 | 1.01 times |
| 09 Fri | 1437.70 | 1456.90 | 1429.00 to 1458.00 | 0.83 times |
| 08 Thu | 1460.70 | 1487.20 | 1450.10 to 1487.20 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1457.50 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Tue | 1457.50 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Mon | 1457.50 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Fri | 1457.50 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Thu | 1457.50 | 1457.50 | 1457.50 to 1457.50 | 1 times |
Option chain for Nuvama Wealth NUVAMA 27 Tue January 2026 expiry
NuvamaWealth NUVAMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.25 | 239.15 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 240.10 | 0.03 |
| 13 Tue January 2026 | 1.20 | 240.10 | 0.03 |
| 12 Mon January 2026 | 1.20 | 240.10 | 0.03 |
| 09 Fri January 2026 | 1.10 | 240.10 | 0.03 |
| 08 Thu January 2026 | 2.10 | 240.10 | 0.02 |
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.55 | 148.95 | 0.04 |
| 13 Tue January 2026 | 2.80 | 148.95 | 0.04 |
| 12 Mon January 2026 | 2.75 | 148.95 | 0.04 |
| 09 Fri January 2026 | 3.65 | 148.95 | 0.03 |
| 08 Thu January 2026 | 5.25 | 148.95 | 0.03 |
NuvamaWealth NUVAMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.55 | 156.00 | 0.02 |
| 13 Tue January 2026 | 3.80 | 156.00 | 0.02 |
NuvamaWealth NUVAMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.40 | 86.90 | 0.01 |
| 13 Tue January 2026 | 4.50 | 86.90 | 0.01 |
| 12 Mon January 2026 | 5.05 | 86.90 | 0.01 |
| 09 Fri January 2026 | 7.05 | 86.90 | 0.01 |
| 08 Thu January 2026 | 9.35 | 86.90 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.80 | 104.35 | 0.09 |
| 13 Tue January 2026 | 4.40 | 119.45 | 0.12 |
| 12 Mon January 2026 | 6.95 | 131.00 | 0.11 |
| 09 Fri January 2026 | 9.25 | 116.60 | 0.09 |
| 08 Thu January 2026 | 13.50 | 105.10 | 0.09 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.35 | 87.60 | 0.26 |
| 13 Tue January 2026 | 9.20 | 115.00 | 0.24 |
| 12 Mon January 2026 | 9.40 | 115.00 | 0.24 |
| 09 Fri January 2026 | 13.25 | 60.50 | 0.27 |
| 08 Thu January 2026 | 17.90 | 60.50 | 0.2 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.00 | 76.50 | 0.2 |
| 13 Tue January 2026 | 12.05 | 84.00 | 0.19 |
| 12 Mon January 2026 | 12.80 | 85.50 | 0.2 |
| 09 Fri January 2026 | 17.70 | 83.85 | 0.25 |
| 08 Thu January 2026 | 24.60 | 67.55 | 0.29 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.00 | 56.80 | 0.48 |
| 13 Tue January 2026 | 16.00 | 77.00 | 0.36 |
| 12 Mon January 2026 | 17.00 | 72.75 | 0.51 |
| 09 Fri January 2026 | 23.70 | 73.55 | 0.47 |
| 08 Thu January 2026 | 31.45 | 56.20 | 0.59 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.85 | 49.60 | 0.81 |
| 13 Tue January 2026 | 21.75 | 60.35 | 0.86 |
| 12 Mon January 2026 | 23.50 | 57.45 | 0.83 |
| 09 Fri January 2026 | 30.10 | 59.40 | 0.91 |
| 08 Thu January 2026 | 38.20 | 44.35 | 0.9 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 34.00 | 35.35 | 0.6 |
| 13 Tue January 2026 | 28.95 | 41.60 | 0.74 |
| 12 Mon January 2026 | 29.75 | 44.30 | 0.76 |
| 09 Fri January 2026 | 38.50 | 46.95 | 1.11 |
| 08 Thu January 2026 | 49.15 | 34.20 | 1.28 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 44.45 | 26.85 | 2.54 |
| 13 Tue January 2026 | 38.75 | 33.25 | 0.9 |
| 12 Mon January 2026 | 40.10 | 35.25 | 1.29 |
| 09 Fri January 2026 | 73.00 | 36.40 | 3.5 |
| 08 Thu January 2026 | 73.00 | 27.85 | 3.13 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 54.05 | 19.65 | 3.03 |
| 13 Tue January 2026 | 38.75 | 24.45 | 2.9 |
| 12 Mon January 2026 | 49.90 | 25.95 | 3.21 |
| 09 Fri January 2026 | 55.75 | 27.00 | 3.62 |
| 08 Thu January 2026 | 102.80 | 21.75 | 3.84 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 113.35 | 14.80 | 130 |
| 13 Tue January 2026 | 113.35 | 14.80 | 130 |
| 12 Mon January 2026 | 113.35 | 14.55 | 131 |
| 09 Fri January 2026 | 113.35 | 14.80 | 122 |
| 08 Thu January 2026 | 113.35 | 11.25 | 108 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 92.75 | 6.75 | 8.5 |
| 13 Tue January 2026 | 92.75 | 9.90 | 4.5 |
| 12 Mon January 2026 | 92.75 | 9.85 | 4.5 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 184.35 | 4.15 | 40.33 |
| 13 Tue January 2026 | 184.35 | 5.65 | 47.33 |
| 12 Mon January 2026 | 184.35 | 5.65 | 32.33 |
| 09 Fri January 2026 | 184.35 | 5.70 | 32.33 |
| 08 Thu January 2026 | 184.35 | 4.60 | 26 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 188.25 | 2.70 | 3.86 |
| 13 Tue January 2026 | 188.25 | 4.30 | 4.14 |
| 12 Mon January 2026 | 188.25 | 4.00 | 3.57 |
| 09 Fri January 2026 | 188.25 | 3.05 | 2.86 |
| 08 Thu January 2026 | 188.25 | 3.05 | 2.86 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 174.30 | 1.25 | 0.14 |
| 13 Tue January 2026 | 174.30 | 1.25 | 0.14 |
| 12 Mon January 2026 | 174.30 | 1.25 | 0.14 |
| 09 Fri January 2026 | 247.30 | 1.25 | 0.14 |
| 08 Thu January 2026 | 247.30 | 1.25 | 0.14 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
