Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 1298.3 and 1358.9
| Intraday Target 1 | 1286.87 |
| Intraday Target 2 | 1309.73 |
| Intraday Target 3 | 1347.4666666667 |
| Intraday Target 4 | 1370.33 |
| Intraday Target 5 | 1408.07 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1332.60 (-3.67%) | 1385.10 | 1324.60 - 1385.20 | 1.0299 times | Thu 22 January 2026 | 1383.30 (1.36%) | 1380.00 | 1367.60 - 1402.50 | 0.8342 times | Wed 21 January 2026 | 1364.70 (-3.99%) | 1414.00 | 1354.70 - 1425.90 | 1.2304 times | Tue 20 January 2026 | 1421.40 (-2.36%) | 1455.00 | 1416.90 - 1456.40 | 1.6021 times | Mon 19 January 2026 | 1455.70 (-1.28%) | 1468.00 | 1450.50 - 1489.00 | 1.0087 times | Fri 16 January 2026 | 1474.50 (2.75%) | 1448.00 | 1442.10 - 1501.90 | 1.9261 times | Wed 14 January 2026 | 1435.00 (1.05%) | 1413.10 | 1413.00 - 1450.90 | 0.7683 times | Tue 13 January 2026 | 1420.10 (0.18%) | 1420.00 | 1402.10 - 1427.20 | 0.4761 times | Mon 12 January 2026 | 1417.50 (-0.5%) | 1417.70 | 1400.40 - 1432.20 | 0.5251 times | Fri 09 January 2026 | 1424.60 (-1.68%) | 1448.00 | 1415.00 - 1464.60 | 0.5991 times | Thu 08 January 2026 | 1449.00 (-2.02%) | 1479.10 | 1440.00 - 1487.40 | 0.8814 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1246.4 and 1410.8
| Weekly Target 1 | 1217.67 |
| Weekly Target 2 | 1275.13 |
| Weekly Target 3 | 1382.0666666667 |
| Weekly Target 4 | 1439.53 |
| Weekly Target 5 | 1546.47 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1332.60 (-9.62%) | 1468.00 | 1324.60 - 1489.00 | 2.014 times | Fri 16 January 2026 | 1474.50 (3.5%) | 1417.70 | 1400.40 - 1501.90 | 1.3046 times | Fri 09 January 2026 | 1424.60 (-2.97%) | 1475.00 | 1415.00 - 1505.20 | 1.2 times | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 1.8984 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 1.2754 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.587 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.4324 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.2969 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 0.6395 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.3517 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 0.4928 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1238.3 and 1418.9
| Monthly Target 1 | 1206.87 |
| Monthly Target 2 | 1269.73 |
| Monthly Target 3 | 1387.4666666667 |
| Monthly Target 4 | 1450.33 |
| Monthly Target 5 | 1568.07 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1332.60 (-9.99%) | 1485.00 | 1324.60 - 1505.20 | 1.7461 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.4432 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.7802 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.9974 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.8552 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.8479 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.3417 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.8818 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.5879 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.5185 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 0.8057 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1238.3 and 1418.9
| Yearly Target 1 | 1206.87 |
| Yearly Target 2 | 1269.73 |
| Yearly Target 3 | 1387.4666666667 |
| Yearly Target 4 | 1450.33 |
| Yearly Target 5 | 1568.07 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1332.60 (-9.99%) | 1485.00 | 1324.60 - 1505.20 | 0.3011 times | Wed 31 December 2025 | 1480.50 (-78.62%) | 6938.70 | 1432.00 - 8508.50 | 1.8348 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.5522 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.3119 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1618.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1437.45
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is strongly bearish. It has broken a strong support of 1437 and is expected to move down further.
Munafa value: -5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1443 and price is deviating by 43 points
Upper Bollinger band is at 1527 and lower is at 1358, while middle bands are at 1401 and 1485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuvamaWealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuvamaWealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.76 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1391.54 |
| 12 day DMA | 1421.44 |
| 20 day DMA | 1442.1 |
| 35 day DMA | 3915.24 |
| 50 day DMA | 4926.9 |
| 100 day DMA | 5864.8 |
| 150 day DMA | 6336.87 |
| 200 day DMA | 6383.58 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.46 | 1407.38 | 1419.42 |
| 12 day EMA | 1618.39 | 1670.33 | 1722.5 |
| 20 day EMA | 2212.41 | 2304.98 | 2401.96 |
| 35 day EMA | 3289.29 | 3404.49 | 3523.48 |
| 50 day EMA | 4774.05 | 4914.46 | 5058.53 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.54 | 1419.92 | 1430.26 |
| 12 day SMA | 1421.44 | 1433.6 | 1442.73 |
| 20 day SMA | 1442.1 | 1756.22 | 2051.15 |
| 35 day SMA | 3915.24 | 4079.38 | 4247.54 |
| 50 day SMA | 4926.9 | 5047.28 | 5166.54 |
| 100 day SMA | 5864.8 | 5915.31 | 5966.97 |
| 150 day SMA | 6336.87 | 6376.47 | 6416.55 |
| 200 day SMA | 6383.58 | 6407.03 | 6428.91 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 285.04 and PE is: 4.68
Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)
Debt: 8974.85 in crores
Market capitalization: 25501.32
EPS is 286.71 and PE is: 4.65
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1335.20 | 1373.10 | 1324.40 to 1378.60 | 0.32 times |
| 22 Thu | 1383.40 | 1367.00 | 1367.00 to 1405.00 | 0.85 times |
| 21 Wed | 1365.70 | 1423.90 | 1355.40 to 1428.00 | 1.16 times |
| 20 Tue | 1425.90 | 1445.10 | 1420.50 to 1462.50 | 1.34 times |
| 19 Mon | 1460.40 | 1489.80 | 1454.10 to 1489.80 | 1.34 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1341.60 | 1381.50 | 1330.50 to 1387.30 | 2.6 times |
| 22 Thu | 1391.20 | 1385.00 | 1380.60 to 1412.40 | 1.44 times |
| 21 Wed | 1371.40 | 1428.80 | 1362.00 to 1435.80 | 0.69 times |
| 20 Tue | 1432.90 | 1470.30 | 1427.40 to 1470.30 | 0.18 times |
| 19 Mon | 1467.10 | 1475.10 | 1461.80 to 1496.00 | 0.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1357.90 | 1380.40 | 1344.00 to 1380.40 | 1.59 times |
| 22 Thu | 1400.70 | 1416.50 | 1400.70 to 1417.10 | 1.23 times |
| 21 Wed | 1371.60 | 1411.10 | 1371.60 to 1414.20 | 1.09 times |
| 20 Tue | 1442.30 | 1448.30 | 1435.40 to 1448.30 | 0.72 times |
| 19 Mon | 1470.00 | 1480.00 | 1470.00 to 1480.00 | 0.36 times |
Option chain for Nuvama Wealth NUVAMA 27 Tue January 2026 expiry
NuvamaWealth NUVAMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 240.10 | 0.06 |
| 22 Thu January 2026 | 0.10 | 240.10 | 0.05 |
| 21 Wed January 2026 | 0.40 | 240.10 | 0.05 |
| 20 Tue January 2026 | 0.50 | 240.10 | 0.04 |
| 19 Mon January 2026 | 0.75 | 240.10 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 131.20 | 0.05 |
| 22 Thu January 2026 | 0.15 | 131.20 | 0.04 |
| 21 Wed January 2026 | 0.40 | 131.20 | 0.04 |
| 20 Tue January 2026 | 0.90 | 131.20 | 0.03 |
| 19 Mon January 2026 | 1.70 | 131.20 | 0.03 |
NuvamaWealth NUVAMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.00 | 157.90 | 0.21 |
| 22 Thu January 2026 | 0.60 | 157.90 | 0.19 |
| 21 Wed January 2026 | 0.80 | 157.90 | 0.17 |
| 20 Tue January 2026 | 1.20 | 101.60 | 0.03 |
| 19 Mon January 2026 | 2.45 | 101.60 | 0.03 |
NuvamaWealth NUVAMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 86.90 | 0.01 |
| 22 Thu January 2026 | 0.25 | 86.90 | 0.01 |
| 21 Wed January 2026 | 0.90 | 86.90 | 0.01 |
| 20 Tue January 2026 | 1.55 | 86.90 | 0.01 |
| 19 Mon January 2026 | 3.95 | 86.90 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 136.70 | 0.4 |
| 22 Thu January 2026 | 1.20 | 136.70 | 0.18 |
| 21 Wed January 2026 | 1.25 | 136.70 | 0.15 |
| 20 Tue January 2026 | 2.80 | 105.15 | 0.19 |
| 19 Mon January 2026 | 6.25 | 88.60 | 0.42 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 172.65 | 0.14 |
| 22 Thu January 2026 | 2.10 | 125.90 | 0.11 |
| 21 Wed January 2026 | 1.80 | 140.00 | 0.1 |
| 20 Tue January 2026 | 4.35 | 66.00 | 0.22 |
| 19 Mon January 2026 | 9.75 | 66.00 | 0.18 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.30 | 169.15 | 0.13 |
| 22 Thu January 2026 | 2.65 | 110.00 | 0.14 |
| 21 Wed January 2026 | 2.35 | 136.95 | 0.13 |
| 20 Tue January 2026 | 6.50 | 82.55 | 0.24 |
| 19 Mon January 2026 | 15.40 | 55.70 | 0.25 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.35 | 144.90 | 0.45 |
| 22 Thu January 2026 | 3.40 | 97.70 | 0.34 |
| 21 Wed January 2026 | 3.05 | 113.00 | 0.33 |
| 20 Tue January 2026 | 9.30 | 64.85 | 0.4 |
| 19 Mon January 2026 | 21.80 | 40.60 | 0.67 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.85 | 133.70 | 0.56 |
| 22 Thu January 2026 | 5.30 | 82.95 | 0.5 |
| 21 Wed January 2026 | 4.30 | 94.90 | 0.45 |
| 20 Tue January 2026 | 14.30 | 48.60 | 0.64 |
| 19 Mon January 2026 | 31.95 | 31.85 | 1.32 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.05 | 99.20 | 0.71 |
| 22 Thu January 2026 | 7.90 | 63.60 | 0.63 |
| 21 Wed January 2026 | 6.10 | 76.05 | 0.58 |
| 20 Tue January 2026 | 22.25 | 35.90 | 0.73 |
| 19 Mon January 2026 | 42.25 | 22.70 | 1.52 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.35 | 93.00 | 0.82 |
| 22 Thu January 2026 | 12.10 | 50.15 | 0.88 |
| 21 Wed January 2026 | 9.30 | 59.95 | 0.72 |
| 20 Tue January 2026 | 30.45 | 25.95 | 2.02 |
| 19 Mon January 2026 | 55.30 | 15.90 | 2.77 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.15 | 74.45 | 0.45 |
| 22 Thu January 2026 | 19.15 | 36.60 | 1.02 |
| 21 Wed January 2026 | 14.75 | 48.20 | 0.88 |
| 20 Tue January 2026 | 45.90 | 18.70 | 1.48 |
| 19 Mon January 2026 | 73.25 | 12.05 | 2.93 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.20 | 57.85 | 1 |
| 22 Thu January 2026 | 26.90 | 23.70 | 3 |
| 21 Wed January 2026 | 24.00 | 32.60 | 4.69 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18.60 | 41.90 | 1.85 |
| 22 Thu January 2026 | 39.45 | 16.40 | 7.55 |
| 21 Wed January 2026 | 32.40 | 24.25 | 6.73 |
| 20 Tue January 2026 | 113.35 | 8.25 | 102 |
| 19 Mon January 2026 | 113.35 | 6.60 | 89 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.00 | 33.05 | 5.44 |
| 22 Thu January 2026 | 56.55 | 10.25 | 4.5 |
| 21 Wed January 2026 | 92.75 | 17.00 | 8.5 |
| 20 Tue January 2026 | 92.75 | 6.35 | 6.67 |
| 19 Mon January 2026 | 92.75 | 5.35 | 7 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 63.00 | 23.85 | 27.5 |
| 22 Thu January 2026 | 63.00 | 6.75 | 36.5 |
| 21 Wed January 2026 | 63.00 | 11.60 | 36.5 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 49.60 | 15.70 | 1.6 |
| 22 Thu January 2026 | 86.60 | 4.30 | 2.72 |
| 21 Wed January 2026 | 75.25 | 7.70 | 3.06 |
| 20 Tue January 2026 | 134.50 | 4.20 | 1.95 |
| 19 Mon January 2026 | 184.35 | 3.45 | 36 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 63.30 | 11.75 | 1.85 |
| 22 Thu January 2026 | 103.85 | 3.20 | 2.91 |
| 21 Wed January 2026 | 109.45 | 5.75 | 3 |
| 20 Tue January 2026 | 188.25 | 3.10 | 6.57 |
| 19 Mon January 2026 | 188.25 | 2.80 | 8.86 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 110.90 | 4.30 | 10.33 |
| 22 Thu January 2026 | 147.90 | 1.85 | 1 |
| 21 Wed January 2026 | 239.55 | 2.25 | 1.83 |
| 20 Tue January 2026 | 239.55 | 2.25 | 1.83 |
| 19 Mon January 2026 | 239.55 | 1.70 | 4.17 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
