ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong intraday Stock price targets for NuvamaWealth are 1270.2 and 1300.4

Intraday Target 11263.67
Intraday Target 21276.73
Intraday Target 31293.8666666667
Intraday Target 41306.93
Intraday Target 51324.07

Daily price and volume Nuvama Wealth

Date Closing Open Range Volume
Fri 20 February 2026 1289.80 (-0.29%) 1298.40 1280.80 - 1311.00 0.4653 times
Thu 19 February 2026 1293.60 (-1.79%) 1323.00 1283.50 - 1324.10 0.9475 times
Wed 18 February 2026 1317.20 (2.05%) 1298.90 1296.40 - 1320.00 0.7294 times
Tue 17 February 2026 1290.80 (0.27%) 1286.90 1266.30 - 1297.00 1.3291 times
Mon 16 February 2026 1287.30 (-0.95%) 1259.60 1235.40 - 1293.20 2.0839 times
Fri 13 February 2026 1299.70 (-0.82%) 1297.40 1280.70 - 1319.40 0.7415 times
Thu 12 February 2026 1310.50 (-1.03%) 1324.00 1302.10 - 1344.00 1.1316 times
Wed 11 February 2026 1324.20 (-4.46%) 1370.00 1302.90 - 1392.50 1.4567 times
Tue 10 February 2026 1386.00 (0.03%) 1394.00 1368.00 - 1406.30 0.6621 times
Mon 09 February 2026 1385.60 (2.33%) 1375.00 1365.00 - 1403.10 0.4529 times
Fri 06 February 2026 1354.00 (-1.86%) 1382.00 1324.50 - 1382.00 0.6341 times

 Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1262.6 and 1351.3

Weekly Target 11194.4
Weekly Target 21242.1
Weekly Target 31283.1
Weekly Target 41330.8
Weekly Target 51371.8

Weekly price and volumes for Nuvama Wealth

Date Closing Open Range Volume
Fri 20 February 2026 1289.80 (-0.76%) 1259.60 1235.40 - 1324.10 1.0749 times
Fri 13 February 2026 1299.70 (-4.01%) 1375.00 1280.70 - 1406.30 0.8601 times
Fri 06 February 2026 1354.00 (0.64%) 1345.40 1210.90 - 1396.50 1.8839 times
Fri 30 January 2026 1345.40 (0.96%) 1310.30 1234.00 - 1355.40 1.5157 times
Fri 23 January 2026 1332.60 (-9.62%) 1468.00 1324.60 - 1489.00 1.1349 times
Fri 16 January 2026 1474.50 (3.5%) 1417.70 1400.40 - 1501.90 0.7351 times
Fri 09 January 2026 1424.60 (-2.97%) 1475.00 1415.00 - 1505.20 0.6762 times
Fri 02 January 2026 1468.20 (-1.69%) 1480.00 1432.00 - 1493.00 1.0697 times
Fri 26 December 2025 1493.50 (-79.17%) 7214.00 1478.00 - 7640.00 0.7187 times
Fri 19 December 2025 7169.00 (-2.49%) 7349.00 7050.00 - 7498.00 0.3308 times
Fri 12 December 2025 7352.00 (2.5%) 7168.50 6972.50 - 7374.00 0.2436 times

 weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1152.65 and 1348.05

Monthly Target 11106.93
Monthly Target 21198.37
Monthly Target 31302.3333333333
Monthly Target 41393.77
Monthly Target 51497.73

Monthly price and volumes Nuvama Wealth

Date Closing Open Range Volume
Fri 20 February 2026 1289.80 (-4.13%) 1345.40 1210.90 - 1406.30 1.8697 times
Fri 30 January 2026 1345.40 (-9.13%) 1485.00 1234.00 - 1505.20 2.1027 times
Wed 31 December 2025 1480.50 (-80.16%) 7465.00 1432.00 - 7640.00 1.1246 times
Fri 28 November 2025 7462.50 (5.22%) 7124.00 6925.00 - 7574.50 0.608 times
Fri 31 October 2025 7092.00 (12.48%) 6305.00 6275.00 - 7481.50 0.7772 times
Tue 30 September 2025 6305.00 (-1.24%) 6357.50 5998.00 - 6635.00 0.6664 times
Fri 29 August 2025 6384.00 (-11.82%) 7220.00 6371.50 - 7239.50 0.6607 times
Thu 31 July 2025 7239.50 (-12.05%) 8200.00 7135.50 - 8454.00 1.0455 times
Mon 30 June 2025 8231.00 (14.41%) 7244.50 6805.50 - 8508.50 0.6871 times
Fri 30 May 2025 7194.50 (18.05%) 6023.50 5651.00 - 7310.00 0.4581 times
Wed 30 April 2025 6094.50 (0.31%) 6095.05 4735.45 - 6421.00 0.404 times

 monthly chart NuvamaWealth

Yearly price and charts NuvamaWealth

Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1103.2 and 1397.5

Yearly Target 11041
Yearly Target 21165.4
Yearly Target 31335.3
Yearly Target 41459.7
Yearly Target 51629.6

Yearly price and volumes Nuvama Wealth

Date Closing Open Range Volume
Fri 20 February 2026 1289.80 (-12.88%) 1485.00 1210.90 - 1505.20 0.7681 times
Wed 31 December 2025 1480.50 (-78.62%) 6938.70 1432.00 - 8508.50 1.6032 times
Tue 31 December 2024 6924.35 (92.88%) 3620.00 3170.70 - 7648.00 1.3562 times
Fri 29 December 2023 3589.95 (0%) 2417.00 2285.30 - 3770.00 0.2725 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NuvamaWealth

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1323.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1324 and price is deviating by 42 points

Upper Bollinger band is at 1407 and lower is at 1240, while middle bands are at 1282 and 1365

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NuvamaWealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuvamaWealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuvamaWealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1310.57 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.

NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period DMA value
5 day DMA 1295.74
12 day DMA 1326.53
20 day DMA 1323.22
35 day DMA 1370.32
50 day DMA 2560.66
100 day DMA 4859.74
150 day DMA 5505.51
200 day DMA 5927.37

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1299.571304.451309.87
12 day EMA1323.31329.391335.9
20 day EMA1462.741480.941500.65
35 day EMA2147.122197.592250.81
50 day EMA2806.12867.962932.19

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.741297.721301.1
12 day SMA1326.531335.031340.69
20 day SMA1323.221325.361329.85
35 day SMA1370.321375.141380.48
50 day SMA2560.662675.122790.73
100 day SMA4859.744907.994955.38
150 day SMA5505.515546.935588.52
200 day SMA5927.375950.735972.91

Fundamentals, profit and EPS of Nuvama Wealth NUVAMA

EPS is 285.04 and PE is: 4.52

Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)

Debt: 8974.85 in crores

Market capitalization: 25501.32

EPS is 286.71 and PE is: 4.5

Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)

Debt: 7838.83 in crores

Market capitalization: 22984.52

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 1288.70 1300.00 1281.00 to 1311.90 0.6 times
19 Thu 1290.70 1322.20 1281.80 to 1322.90 0.91 times
18 Wed 1317.20 1307.00 1296.00 to 1321.00 1.08 times
17 Tue 1295.30 1281.10 1265.50 to 1300.80 1.21 times
16 Mon 1290.80 1250.00 1230.10 to 1295.30 1.2 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 1286.00 1281.10 1276.50 to 1308.30 1.98 times
19 Thu 1284.90 1302.70 1275.10 to 1314.40 1.31 times
18 Wed 1310.40 1307.20 1296.40 to 1319.20 0.82 times
17 Tue 1292.60 1288.10 1266.50 to 1299.80 0.47 times
16 Mon 1289.30 1247.40 1236.00 to 1292.00 0.42 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 1305.00 1300.00 1300.00 to 1311.00 1.09 times
19 Thu 1308.00 0.00 0.00 to 0.00 1.09 times
18 Wed 1308.00 1309.60 1305.50 to 1311.90 1.09 times
17 Tue 1288.00 1296.00 1288.00 to 1296.00 0.89 times
16 Mon 1293.80 1282.80 1260.00 to 1297.20 0.85 times

Option chain for Nuvama Wealth NUVAMA 24 Tue February 2026 expiry

NuvamaWealth NUVAMA Option strike: 1600.00

Date CE PE PCR
20 Fri February 2026 0.20289.00 0.14
19 Thu February 2026 0.20289.00 0.14
18 Wed February 2026 0.10289.00 0.1
17 Tue February 2026 0.75325.00 0.17
16 Mon February 2026 0.75325.00 0.17

NuvamaWealth NUVAMA Option strike: 1560.00

Date CE PE PCR
16 Mon February 2026 0.60301.30 0.18

NuvamaWealth NUVAMA Option strike: 1540.00

Date CE PE PCR
20 Fri February 2026 0.15258.40 0.13
19 Thu February 2026 0.15258.40 0.13
18 Wed February 2026 0.25258.40 0.13
17 Tue February 2026 0.65258.40 0.14
16 Mon February 2026 0.65258.40 0.14

NuvamaWealth NUVAMA Option strike: 1520.00

Date CE PE PCR
20 Fri February 2026 0.05240.00 0.01
19 Thu February 2026 0.10240.00 0.01
18 Wed February 2026 0.30240.00 0.01
17 Tue February 2026 0.70240.00 0.01
16 Mon February 2026 0.7586.00 0.01

NuvamaWealth NUVAMA Option strike: 1500.00

Date CE PE PCR
20 Fri February 2026 0.10189.00 0.01
19 Thu February 2026 0.15189.00 0.01
18 Wed February 2026 0.40189.00 0.01
17 Tue February 2026 0.95193.55 0.01
16 Mon February 2026 1.05193.55 0.01

NuvamaWealth NUVAMA Option strike: 1480.00

Date CE PE PCR
20 Fri February 2026 0.20186.10 0.05
19 Thu February 2026 0.35186.10 0.05
18 Wed February 2026 0.75186.10 0.11
17 Tue February 2026 1.35186.10 0.11
16 Mon February 2026 1.50212.05 0.16

NuvamaWealth NUVAMA Option strike: 1460.00

Date CE PE PCR
20 Fri February 2026 0.15176.55 0.15
19 Thu February 2026 0.30176.55 0.14
18 Wed February 2026 0.80176.55 0.11
17 Tue February 2026 1.75176.55 0.1
16 Mon February 2026 1.95176.55 0.11

NuvamaWealth NUVAMA Option strike: 1440.00

Date CE PE PCR
20 Fri February 2026 0.35156.00 0.22
19 Thu February 2026 0.60163.80 0.25
18 Wed February 2026 1.15163.80 0.17
17 Tue February 2026 2.35163.80 0.13
16 Mon February 2026 2.45163.80 0.12

NuvamaWealth NUVAMA Option strike: 1420.00

Date CE PE PCR
20 Fri February 2026 0.55162.65 0.45
19 Thu February 2026 0.95162.65 0.29
18 Wed February 2026 1.95162.65 0.25
17 Tue February 2026 3.10162.65 0.23
16 Mon February 2026 3.85162.65 0.17

NuvamaWealth NUVAMA Option strike: 1400.00

Date CE PE PCR
20 Fri February 2026 1.00113.20 0.42
19 Thu February 2026 1.40100.45 0.34
18 Wed February 2026 3.3084.60 0.31
17 Tue February 2026 4.65108.55 0.33
16 Mon February 2026 5.30112.65 0.4

NuvamaWealth NUVAMA Option strike: 1380.00

Date CE PE PCR
20 Fri February 2026 2.1095.10 0.27
19 Thu February 2026 2.1089.80 0.23
18 Wed February 2026 5.4567.05 0.21
17 Tue February 2026 6.70103.40 0.18
16 Mon February 2026 7.95103.40 0.17

NuvamaWealth NUVAMA Option strike: 1360.00

Date CE PE PCR
20 Fri February 2026 4.5075.15 0.4
19 Thu February 2026 3.3574.15 0.44
18 Wed February 2026 9.2051.90 0.47
17 Tue February 2026 9.8073.75 0.46
16 Mon February 2026 11.0081.10 0.42

NuvamaWealth NUVAMA Option strike: 1340.00

Date CE PE PCR
20 Fri February 2026 8.5066.20 0.21
19 Thu February 2026 6.0557.85 0.2
18 Wed February 2026 15.1038.05 0.29
17 Tue February 2026 13.2074.50 0.3
16 Mon February 2026 15.8574.50 0.24

NuvamaWealth NUVAMA Option strike: 1320.00

Date CE PE PCR
20 Fri February 2026 14.9048.60 1.14
19 Thu February 2026 11.4042.00 0.62
18 Wed February 2026 23.7525.85 0.45
17 Tue February 2026 20.0542.85 0.53
16 Mon February 2026 22.8051.90 0.83

NuvamaWealth NUVAMA Option strike: 1300.00

Date CE PE PCR
20 Fri February 2026 23.7034.85 2
19 Thu February 2026 18.6528.55 2.18
18 Wed February 2026 34.7017.50 2.5
17 Tue February 2026 28.5533.25 2.34
16 Mon February 2026 31.2040.05 2.5

NuvamaWealth NUVAMA Option strike: 1280.00

Date CE PE PCR
20 Fri February 2026 34.2526.40 3.21
19 Thu February 2026 28.1520.25 1.56
18 Wed February 2026 49.2011.35 1.49
17 Tue February 2026 38.1524.45 1.32
16 Mon February 2026 40.3030.70 1.86

NuvamaWealth NUVAMA Option strike: 1260.00

Date CE PE PCR
20 Fri February 2026 47.5519.60 7.15
19 Thu February 2026 62.9514.80 5.34
18 Wed February 2026 62.957.65 5.38
17 Tue February 2026 49.6016.60 5.13
16 Mon February 2026 52.2023.10 6.48

NuvamaWealth NUVAMA Option strike: 1240.00

Date CE PE PCR
20 Fri February 2026 60.4014.00 1.31
19 Thu February 2026 56.859.10 1.27
18 Wed February 2026 81.454.70 1.29
17 Tue February 2026 65.0511.50 1.16
16 Mon February 2026 70.0017.65 1.4

NuvamaWealth NUVAMA Option strike: 1220.00

Date CE PE PCR
20 Fri February 2026 76.709.00 0.56
19 Thu February 2026 74.006.30 0.84
18 Wed February 2026 101.003.40 1.03
17 Tue February 2026 73.658.05 2.06
16 Mon February 2026 79.7512.75 2.16

NuvamaWealth NUVAMA Option strike: 1200.00

Date CE PE PCR
20 Fri February 2026 95.706.85 7.14
19 Thu February 2026 112.504.55 6.54
18 Wed February 2026 112.502.10 7.96
17 Tue February 2026 90.755.25 5.55
16 Mon February 2026 101.209.70 10.04

NuvamaWealth NUVAMA Option strike: 1140.00

Date CE PE PCR
20 Fri February 2026 260.254.50 0.5
19 Thu February 2026 260.254.50 0.5
18 Wed February 2026 260.254.50 0.5
17 Tue February 2026 260.254.50 0.5
16 Mon February 2026 260.254.50 0.5

NuvamaWealth NUVAMA Option strike: 1120.00

Date CE PE PCR
20 Fri February 2026 202.852.80 6.67
19 Thu February 2026 202.852.80 6.67
18 Wed February 2026 202.852.80 6.67
17 Tue February 2026 202.852.80 6.67
16 Mon February 2026 202.853.05 7.67

NuvamaWealth NUVAMA Option strike: 1040.00

Date CE PE PCR
20 Fri February 2026 337.704.90 0.67
19 Thu February 2026 337.704.90 0.67
18 Wed February 2026 337.704.90 0.67
17 Tue February 2026 337.704.90 0.67
16 Mon February 2026 337.704.90 0.67

Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top