Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 7205 and 7311.5
| Intraday Target 1 | 7182 |
| Intraday Target 2 | 7228 |
| Intraday Target 3 | 7288.5 |
| Intraday Target 4 | 7334.5 |
| Intraday Target 5 | 7395 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7274.00 (-1.06%) | 7349.00 | 7242.50 - 7349.00 | 0.4313 times | Fri 12 December 2025 | 7352.00 (1.68%) | 7286.00 | 7244.00 - 7374.00 | 0.9436 times | Thu 11 December 2025 | 7230.50 (3.1%) | 7059.00 | 7025.00 - 7309.50 | 1.7955 times | Wed 10 December 2025 | 7013.00 (-0.86%) | 7114.00 | 6974.50 - 7120.00 | 0.8868 times | Tue 09 December 2025 | 7074.00 (-0.74%) | 7102.50 | 6972.50 - 7122.00 | 0.9696 times | Mon 08 December 2025 | 7127.00 (-0.63%) | 7168.50 | 7098.00 - 7298.00 | 1.9665 times | Fri 05 December 2025 | 7172.50 (1.33%) | 7099.00 | 7001.50 - 7215.00 | 0.863 times | Thu 04 December 2025 | 7078.50 (0.01%) | 7118.00 | 7038.00 - 7139.00 | 0.5264 times | Wed 03 December 2025 | 7077.50 (-2.63%) | 7231.00 | 7051.00 - 7274.50 | 0.912 times | Tue 02 December 2025 | 7269.00 (-2.47%) | 7488.00 | 7231.50 - 7488.00 | 0.7053 times | Mon 01 December 2025 | 7453.00 (-0.13%) | 7465.00 | 7418.50 - 7598.50 | 1.4996 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 7205 and 7311.5
| Weekly Target 1 | 7182 |
| Weekly Target 2 | 7228 |
| Weekly Target 3 | 7288.5 |
| Weekly Target 4 | 7334.5 |
| Weekly Target 5 | 7395 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7274.00 (-1.06%) | 7349.00 | 7242.50 - 7349.00 | 0.0619 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.9421 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.647 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 1.3934 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.7663 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 1.0737 times | Fri 07 November 2025 | 7300.00 (2.93%) | 7124.00 | 7050.00 - 7440.00 | 1.5683 times | Fri 31 October 2025 | 7092.00 (-1.17%) | 7176.00 | 6760.50 - 7481.50 | 1.9862 times | Fri 24 October 2025 | 7176.00 (2.21%) | 7059.00 | 6910.50 - 7348.00 | 0.7178 times | Fri 17 October 2025 | 7020.50 (-2.97%) | 7210.00 | 7001.00 - 7300.00 | 0.8432 times | Fri 10 October 2025 | 7235.50 (7.12%) | 6800.00 | 6695.50 - 7314.50 | 1.2655 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 6810.25 and 7436.25
| Monthly Target 1 | 6655.67 |
| Monthly Target 2 | 6964.83 |
| Monthly Target 3 | 7281.6666666667 |
| Monthly Target 4 | 7590.83 |
| Monthly Target 5 | 7907.67 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7274.00 (-2.53%) | 7465.00 | 6972.50 - 7598.50 | 0.3402 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.9895 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 1.265 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 1.0847 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 1.0754 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.7017 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 1.1183 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.7457 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.6576 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 1.0218 times | Fri 28 February 2025 | 5400.50 (-3.48%) | 5400.00 | 5077.30 - 6050.00 | 0.8637 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 6004.73 and 9777.78
| Yearly Target 1 | 3066.27 |
| Yearly Target 2 | 5170.13 |
| Yearly Target 3 | 6839.3166666667 |
| Yearly Target 4 | 8943.18 |
| Yearly Target 5 | 10612.37 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7274.00 (5.05%) | 6938.70 | 4735.45 - 8508.50 | 1.4005 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.3318 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.2676 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7214.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7228 and price is deviating by 144 points
Upper Bollinger band is at 7516 and lower is at 6940, while middle bands are at 7084 and 7372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuvamaWealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuvamaWealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuvamaWealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuvamaWealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuvamaWealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7164.78 and NuvamaWealth NUVAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 7188.7 |
| 12 day DMA | 7215.29 |
| 20 day DMA | 7227.78 |
| 35 day DMA | 7263.66 |
| 50 day DMA | 7214.33 |
| 100 day DMA | 6964.74 |
| 150 day DMA | 7076.03 |
| 200 day DMA | 6745.52 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7231.75 | 7210.63 | 7139.96 |
| 12 day EMA | 7214.12 | 7203.24 | 7176.2 |
| 20 day EMA | 7214.95 | 7208.74 | 7193.67 |
| 35 day EMA | 7170.44 | 7164.34 | 7153.29 |
| 50 day EMA | 7133.54 | 7127.81 | 7118.66 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7188.7 | 7159.3 | 7123.4 |
| 12 day SMA | 7215.29 | 7224.5 | 7221.25 |
| 20 day SMA | 7227.78 | 7232.35 | 7231.73 |
| 35 day SMA | 7263.66 | 7260.86 | 7256.81 |
| 50 day SMA | 7214.33 | 7198.63 | 7177.69 |
| 100 day SMA | 6964.74 | 6968.29 | 6972.05 |
| 150 day SMA | 7076.03 | 7068.11 | 7058.65 |
| 200 day SMA | 6745.52 | 6737.39 | 6728.07 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 285.04 and PE is: 25.52
Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)
Debt: 8974.85 in crores
Market capitalization: 25501.32
EPS is 286.71 and PE is: 25.37
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 7314.00 | 7362.00 | 7266.50 to 7366.00 | 1.02 times |
| 12 Fri | 7389.00 | 7310.50 | 7276.00 to 7407.00 | 1.01 times |
| 11 Thu | 7276.00 | 7040.00 | 7040.00 to 7343.50 | 0.95 times |
| 10 Wed | 7025.00 | 7108.00 | 6990.00 to 7150.50 | 1 times |
| 09 Tue | 7113.00 | 7143.00 | 6976.00 to 7158.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 7335.50 | 7362.50 | 7306.00 to 7392.50 | 1.31 times |
| 12 Fri | 7418.00 | 7335.00 | 7308.50 to 7430.50 | 0.96 times |
| 11 Thu | 7302.00 | 7174.50 | 7174.50 to 7370.50 | 0.84 times |
| 10 Wed | 7058.50 | 7117.00 | 7045.00 to 7136.00 | 0.98 times |
| 09 Tue | 7137.50 | 7140.00 | 7035.00 to 7165.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 7372.00 | 7372.00 | 7372.00 to 7372.00 | 1.01 times |
| 12 Fri | 7272.00 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 11 Thu | 7272.00 | 7272.00 | 7272.00 to 7272.00 | 1.01 times |
| 10 Wed | 7102.00 | 7102.00 | 7102.00 to 7102.00 | 0.95 times |
| 09 Tue | 7079.50 | 7075.50 | 7075.50 to 7079.50 | 1.01 times |
Option chain for Nuvama Wealth NUVAMA 30 Tue December 2025 expiry
NuvamaWealth NUVAMA Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.45 | 1107.15 | 0.01 |
| 12 Fri December 2025 | 8.90 | 1107.15 | 0.01 |
| 11 Thu December 2025 | 7.40 | 1107.15 | 0.01 |
| 10 Wed December 2025 | 3.00 | 1273.05 | 0.01 |
| 09 Tue December 2025 | 7.20 | 1273.05 | 0.01 |
NuvamaWealth NUVAMA Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 15.05 | 722.20 | 0.03 |
| 12 Fri December 2025 | 23.50 | 722.20 | 0.03 |
| 11 Thu December 2025 | 20.80 | 767.30 | 0.03 |
| 10 Wed December 2025 | 12.65 | 892.15 | 0.03 |
| 09 Tue December 2025 | 15.00 | 892.15 | 0.03 |
NuvamaWealth NUVAMA Option strike: 7900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 20.00 | 628.95 | 0.03 |
| 12 Fri December 2025 | 31.85 | 674.40 | 0.04 |
| 11 Thu December 2025 | 26.65 | 674.40 | 0.04 |
| 10 Wed December 2025 | 18.60 | 477.50 | 0.02 |
| 09 Tue December 2025 | 20.55 | 477.50 | 0.02 |
NuvamaWealth NUVAMA Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 28.00 | 793.00 | 0 |
| 12 Fri December 2025 | 46.80 | 793.00 | 0 |
| 11 Thu December 2025 | 35.70 | 793.00 | 0 |
| 10 Wed December 2025 | 22.30 | 793.00 | 0 |
| 09 Tue December 2025 | 27.25 | 619.55 | 0 |
NuvamaWealth NUVAMA Option strike: 7700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 43.55 | 446.20 | 0.04 |
| 12 Fri December 2025 | 64.40 | 446.20 | 0.04 |
| 11 Thu December 2025 | 53.90 | 446.20 | 0.04 |
| 10 Wed December 2025 | 30.50 | 617.55 | 0.06 |
| 09 Tue December 2025 | 38.00 | 617.55 | 0.05 |
NuvamaWealth NUVAMA Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 61.65 | 290.85 | 0.03 |
| 12 Fri December 2025 | 87.15 | 290.85 | 0.03 |
| 11 Thu December 2025 | 68.10 | 452.65 | 0.03 |
| 10 Wed December 2025 | 42.60 | 452.65 | 0.03 |
| 09 Tue December 2025 | 52.55 | 452.65 | 0.03 |
NuvamaWealth NUVAMA Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 91.00 | 282.95 | 0.21 |
| 12 Fri December 2025 | 121.40 | 230.40 | 0.21 |
| 11 Thu December 2025 | 93.85 | 315.30 | 0.19 |
| 10 Wed December 2025 | 55.75 | 539.00 | 0.16 |
| 09 Tue December 2025 | 69.60 | 525.50 | 0.27 |
NuvamaWealth NUVAMA Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 124.50 | 197.35 | 0.27 |
| 12 Fri December 2025 | 161.65 | 179.00 | 0.29 |
| 11 Thu December 2025 | 129.90 | 239.25 | 0.23 |
| 10 Wed December 2025 | 77.10 | 445.80 | 0.22 |
| 09 Tue December 2025 | 95.25 | 374.25 | 0.21 |
NuvamaWealth NUVAMA Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 170.75 | 152.15 | 0.61 |
| 12 Fri December 2025 | 216.15 | 128.25 | 0.71 |
| 11 Thu December 2025 | 167.90 | 185.80 | 0.37 |
| 10 Wed December 2025 | 100.80 | 376.60 | 0.39 |
| 09 Tue December 2025 | 127.20 | 294.00 | 0.39 |
NuvamaWealth NUVAMA Option strike: 7200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 234.50 | 111.45 | 0.84 |
| 12 Fri December 2025 | 278.75 | 89.75 | 0.86 |
| 11 Thu December 2025 | 219.75 | 146.30 | 0.86 |
| 10 Wed December 2025 | 135.85 | 297.40 | 0.6 |
| 09 Tue December 2025 | 168.30 | 247.75 | 0.61 |
NuvamaWealth NUVAMA Option strike: 7100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 287.40 | 83.40 | 1.13 |
| 12 Fri December 2025 | 344.65 | 61.60 | 1.01 |
| 11 Thu December 2025 | 283.75 | 107.45 | 1.14 |
| 10 Wed December 2025 | 172.30 | 252.30 | 0.78 |
| 09 Tue December 2025 | 214.70 | 188.40 | 0.84 |
NuvamaWealth NUVAMA Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 357.00 | 56.70 | 1.21 |
| 12 Fri December 2025 | 440.00 | 43.90 | 1.27 |
| 11 Thu December 2025 | 352.15 | 77.35 | 1.26 |
| 10 Wed December 2025 | 223.25 | 193.30 | 0.99 |
| 09 Tue December 2025 | 268.85 | 149.00 | 1.12 |
NuvamaWealth NUVAMA Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 515.00 | 40.00 | 8.55 |
| 12 Fri December 2025 | 515.00 | 30.35 | 8.18 |
| 11 Thu December 2025 | 477.00 | 57.50 | 9.26 |
| 10 Wed December 2025 | 293.00 | 153.40 | 10.15 |
| 09 Tue December 2025 | 301.05 | 112.80 | 10.88 |
NuvamaWealth NUVAMA Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 780.00 | 27.40 | 61 |
| 12 Fri December 2025 | 780.00 | 21.70 | 61.25 |
| 11 Thu December 2025 | 780.00 | 43.35 | 55.25 |
| 10 Wed December 2025 | 780.00 | 120.00 | 63.75 |
| 09 Tue December 2025 | 780.00 | 85.40 | 61 |
NuvamaWealth NUVAMA Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 610.20 | 13.30 | 90 |
| 12 Fri December 2025 | 610.20 | 12.00 | 89 |
| 11 Thu December 2025 | 610.20 | 24.80 | 136 |
| 10 Wed December 2025 | 610.20 | 61.50 | 62 |
| 09 Tue December 2025 | 610.20 | 43.80 | 30 |
NuvamaWealth NUVAMA Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1095.00 | 11.05 | 206 |
| 12 Fri December 2025 | 1095.00 | 10.65 | 208 |
| 11 Thu December 2025 | 1095.00 | 18.60 | 217.5 |
| 10 Wed December 2025 | 1095.00 | 50.15 | 266 |
| 09 Tue December 2025 | 1095.00 | 32.10 | 167.5 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
