Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 1395 and 1444.6
| Intraday Target 1 | 1385.13 |
| Intraday Target 2 | 1404.87 |
| Intraday Target 3 | 1434.7333333333 |
| Intraday Target 4 | 1454.47 |
| Intraday Target 5 | 1484.33 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1424.60 (-1.68%) | 1448.00 | 1415.00 - 1464.60 | 0.6826 times | Thu 08 January 2026 | 1449.00 (-2.02%) | 1479.10 | 1440.00 - 1487.40 | 1.0042 times | Wed 07 January 2026 | 1478.90 (0.03%) | 1478.10 | 1465.80 - 1492.80 | 0.6235 times | Tue 06 January 2026 | 1478.50 (-0.96%) | 1493.00 | 1467.40 - 1504.90 | 0.5769 times | Mon 05 January 2026 | 1492.90 (1.68%) | 1475.00 | 1467.50 - 1505.20 | 0.9855 times | Fri 02 January 2026 | 1468.20 (0.67%) | 1459.00 | 1453.00 - 1476.00 | 0.6941 times | Thu 01 January 2026 | 1458.50 (-1.49%) | 1485.00 | 1448.50 - 1485.00 | 0.6406 times | Wed 31 December 2025 | 1480.50 (2%) | 1452.50 | 1452.50 - 1493.00 | 1.0136 times | Tue 30 December 2025 | 1451.50 (-0.65%) | 1455.00 | 1440.00 - 1468.50 | 0.9544 times | Mon 29 December 2025 | 1461.00 (-2.18%) | 1480.00 | 1432.00 - 1481.00 | 2.8245 times | Fri 26 December 2025 | 1493.50 (-80.39%) | 1520.00 | 1478.00 - 1531.00 | 2.0317 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1374.7 and 1464.9
| Weekly Target 1 | 1358.07 |
| Weekly Target 2 | 1391.33 |
| Weekly Target 3 | 1448.2666666667 |
| Weekly Target 4 | 1481.53 |
| Weekly Target 5 | 1538.47 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1424.60 (-2.97%) | 1475.00 | 1415.00 - 1505.20 | 1.5201 times | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 2.4049 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 1.6157 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.7436 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.5477 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.3761 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 0.8101 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.4456 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 0.6243 times | Fri 07 November 2025 | 7300.00 (2.93%) | 7124.00 | 7050.00 - 7440.00 | 0.9118 times | Fri 31 October 2025 | 7092.00 (-1.17%) | 7176.00 | 6760.50 - 7481.50 | 1.1548 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1374.7 and 1464.9
| Monthly Target 1 | 1358.07 |
| Monthly Target 2 | 1391.33 |
| Monthly Target 3 | 1448.2666666667 |
| Monthly Target 4 | 1481.53 |
| Monthly Target 5 | 1538.47 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1424.60 (-3.78%) | 1485.00 | 1415.00 - 1505.20 | 0.6473 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.6354 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.8841 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 1.1302 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.9691 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.9608 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.5203 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.9992 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.6662 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.5875 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 0.9129 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1374.7 and 1464.9
| Yearly Target 1 | 1358.07 |
| Yearly Target 2 | 1391.33 |
| Yearly Target 3 | 1448.2666666667 |
| Yearly Target 4 | 1481.53 |
| Yearly Target 5 | 1538.47 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1424.60 (-3.78%) | 1485.00 | 1415.00 - 1505.20 | 0.1038 times | Wed 31 December 2025 | 1480.50 (-78.62%) | 6938.70 | 1432.00 - 8508.50 | 1.9327 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.635 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.3285 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2387.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4082 and price is deviating by 2893 points
Upper Bollinger band is at 9866 and lower is at -1702, while middle bands are at 1190 and 6974
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuvamaWealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuvamaWealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.99 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1464.78 |
| 12 day DMA | 1979.34 |
| 20 day DMA | 4081.66 |
| 35 day DMA | 5416.09 |
| 50 day DMA | 5980.29 |
| 100 day DMA | 6347.09 |
| 150 day DMA | 6692.11 |
| 200 day DMA | 6594 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.51 | 1569.96 | 1630.43 |
| 12 day EMA | 2387.96 | 2563.06 | 2765.54 |
| 20 day EMA | 3391.22 | 3598.14 | 3824.27 |
| 35 day EMA | 4558.1 | 4742.58 | 4936.48 |
| 50 day EMA | 5641.25 | 5813.29 | 5991.35 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.78 | 1473.5 | 1475.4 |
| 12 day SMA | 1979.34 | 2467.46 | 2941.83 |
| 20 day SMA | 4081.66 | 4371.95 | 4650.15 |
| 35 day SMA | 5416.09 | 5584.99 | 5753.41 |
| 50 day SMA | 5980.29 | 6098.95 | 6218.82 |
| 100 day SMA | 6347.09 | 6402.44 | 6457.25 |
| 150 day SMA | 6692.11 | 6730.7 | 6769.86 |
| 200 day SMA | 6594 | 6616.85 | 6637.77 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 285.04 and PE is: 5
Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)
Debt: 8974.85 in crores
Market capitalization: 25501.32
EPS is 286.71 and PE is: 4.97
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1430.70 | 1448.40 | 1420.10 to 1471.00 | 1 times |
| 08 Thu | 1454.00 | 1485.60 | 1442.10 to 1491.70 | 0.98 times |
| 07 Wed | 1487.00 | 1473.70 | 1473.00 to 1498.90 | 1 times |
| 06 Tue | 1486.80 | 1493.40 | 1476.20 to 1510.40 | 1.01 times |
| 05 Mon | 1497.40 | 1478.20 | 1474.40 to 1510.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1437.70 | 1456.90 | 1429.00 to 1458.00 | 0.93 times |
| 08 Thu | 1460.70 | 1487.20 | 1450.10 to 1487.20 | 0.98 times |
| 07 Wed | 1494.30 | 1481.50 | 1481.50 to 1497.50 | 0.98 times |
| 06 Tue | 1492.70 | 1507.40 | 1487.00 to 1507.40 | 1.04 times |
| 05 Mon | 1499.00 | 1483.90 | 1483.80 to 1516.90 | 1.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1457.50 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Thu | 1457.50 | 1457.50 | 1457.50 to 1457.50 | 1 times |
| 07 Wed | 1491.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 06 Tue | 1491.60 | 1491.60 | 1491.60 to 1491.60 | 1 times |
| 05 Mon | 1509.40 | 1509.40 | 1509.40 to 1509.40 | 1 times |
Option chain for Nuvama Wealth NUVAMA 27 Tue January 2026 expiry
NuvamaWealth NUVAMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.25 | 239.15 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.10 | 240.10 | 0.03 |
| 08 Thu January 2026 | 2.10 | 240.10 | 0.02 |
| 07 Wed January 2026 | 2.40 | 240.10 | 0.02 |
| 06 Tue January 2026 | 2.70 | 240.10 | 0.02 |
| 05 Mon January 2026 | 3.50 | 240.10 | 0.02 |
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.65 | 148.95 | 0.03 |
| 08 Thu January 2026 | 5.25 | 148.95 | 0.03 |
| 07 Wed January 2026 | 8.10 | 148.95 | 0.03 |
| 06 Tue January 2026 | 8.95 | 148.95 | 0.03 |
| 05 Mon January 2026 | 11.75 | 148.95 | 0.03 |
NuvamaWealth NUVAMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.05 | 86.90 | 0.01 |
| 08 Thu January 2026 | 9.35 | 86.90 | 0.01 |
| 07 Wed January 2026 | 15.45 | 86.90 | 0.01 |
| 06 Tue January 2026 | 16.10 | 86.90 | 0.01 |
| 05 Mon January 2026 | 19.80 | 86.90 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.25 | 116.60 | 0.09 |
| 08 Thu January 2026 | 13.50 | 105.10 | 0.09 |
| 07 Wed January 2026 | 20.85 | 62.85 | 0.07 |
| 06 Tue January 2026 | 21.65 | 62.85 | 0.07 |
| 05 Mon January 2026 | 26.80 | 62.85 | 0.07 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.25 | 60.50 | 0.27 |
| 08 Thu January 2026 | 17.90 | 60.50 | 0.2 |
| 07 Wed January 2026 | 28.10 | 60.50 | 0.34 |
| 06 Tue January 2026 | 28.80 | 60.50 | 0.38 |
| 05 Mon January 2026 | 34.10 | 60.50 | 0.34 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.70 | 83.85 | 0.25 |
| 08 Thu January 2026 | 24.60 | 67.55 | 0.29 |
| 07 Wed January 2026 | 36.60 | 47.60 | 0.32 |
| 06 Tue January 2026 | 36.45 | 52.15 | 0.34 |
| 05 Mon January 2026 | 43.75 | 45.70 | 0.36 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.70 | 73.55 | 0.47 |
| 08 Thu January 2026 | 31.45 | 56.20 | 0.59 |
| 07 Wed January 2026 | 45.55 | 38.90 | 0.73 |
| 06 Tue January 2026 | 46.05 | 41.90 | 0.77 |
| 05 Mon January 2026 | 54.45 | 37.50 | 0.7 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.10 | 59.40 | 0.91 |
| 08 Thu January 2026 | 38.20 | 44.35 | 0.9 |
| 07 Wed January 2026 | 58.60 | 29.65 | 2.15 |
| 06 Tue January 2026 | 58.05 | 31.45 | 2.14 |
| 05 Mon January 2026 | 65.70 | 28.30 | 2.25 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 38.50 | 46.95 | 1.11 |
| 08 Thu January 2026 | 49.15 | 34.20 | 1.28 |
| 07 Wed January 2026 | 64.70 | 23.05 | 1.23 |
| 06 Tue January 2026 | 69.45 | 24.30 | 1.45 |
| 05 Mon January 2026 | 76.65 | 22.10 | 1.39 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 73.00 | 36.40 | 3.5 |
| 08 Thu January 2026 | 73.00 | 27.85 | 3.13 |
| 07 Wed January 2026 | 73.00 | 17.10 | 2.75 |
| 06 Tue January 2026 | 73.00 | 19.05 | 2.13 |
| 05 Mon January 2026 | 73.00 | 18.00 | 2.25 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 55.75 | 27.00 | 3.62 |
| 08 Thu January 2026 | 102.80 | 21.75 | 3.84 |
| 07 Wed January 2026 | 102.80 | 12.45 | 4.46 |
| 06 Tue January 2026 | 97.40 | 13.40 | 4.61 |
| 05 Mon January 2026 | 115.75 | 12.65 | 4.61 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 113.35 | 14.80 | 122 |
| 08 Thu January 2026 | 113.35 | 11.25 | 108 |
| 07 Wed January 2026 | 113.35 | 6.25 | 108 |
| 06 Tue January 2026 | 113.35 | 6.25 | 106 |
| 05 Mon January 2026 | 113.35 | 6.85 | 106 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 184.35 | 5.70 | 32.33 |
| 08 Thu January 2026 | 184.35 | 4.60 | 26 |
| 07 Wed January 2026 | 184.35 | 2.60 | 25 |
| 06 Tue January 2026 | 188.60 | 2.60 | 25 |
| 05 Mon January 2026 | 210.00 | 2.65 | 75 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 188.25 | 3.05 | 2.86 |
| 08 Thu January 2026 | 188.25 | 3.05 | 2.86 |
| 07 Wed January 2026 | 205.60 | 2.95 | 3.33 |
| 06 Tue January 2026 | 210.15 | 2.95 | 3.33 |
| 05 Mon January 2026 | 1005.05 | 2.95 | 3.33 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 247.30 | 1.25 | 0.14 |
| 08 Thu January 2026 | 247.30 | 1.25 | 0.14 |
| 07 Wed January 2026 | 247.30 | 1.25 | 0.14 |
| 06 Tue January 2026 | 247.30 | 1.25 | 0.14 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
