Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 1411.1 and 1436.2
| Intraday Target 1 | 1391.37 |
| Intraday Target 2 | 1405.73 |
| Intraday Target 3 | 1416.4666666667 |
| Intraday Target 4 | 1430.83 |
| Intraday Target 5 | 1441.57 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1420.10 (0.18%) | 1420.00 | 1402.10 - 1427.20 | 0.7368 times | Mon 12 January 2026 | 1417.50 (-0.5%) | 1417.70 | 1400.40 - 1432.20 | 0.8127 times | Fri 09 January 2026 | 1424.60 (-1.68%) | 1448.00 | 1415.00 - 1464.60 | 0.9273 times | Thu 08 January 2026 | 1449.00 (-2.02%) | 1479.10 | 1440.00 - 1487.40 | 1.3641 times | Wed 07 January 2026 | 1478.90 (0.03%) | 1478.10 | 1465.80 - 1492.80 | 0.847 times | Tue 06 January 2026 | 1478.50 (-0.96%) | 1493.00 | 1467.40 - 1504.90 | 0.7836 times | Mon 05 January 2026 | 1492.90 (1.68%) | 1475.00 | 1467.50 - 1505.20 | 1.3387 times | Fri 02 January 2026 | 1468.20 (0.67%) | 1459.00 | 1453.00 - 1476.00 | 0.9428 times | Thu 01 January 2026 | 1458.50 (-1.49%) | 1485.00 | 1448.50 - 1485.00 | 0.8702 times | Wed 31 December 2025 | 1480.50 (2%) | 1452.50 | 1452.50 - 1493.00 | 1.3768 times | Tue 30 December 2025 | 1451.50 (-0.65%) | 1455.00 | 1440.00 - 1468.50 | 1.2964 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1410.25 and 1442.05
| Weekly Target 1 | 1385.77 |
| Weekly Target 2 | 1402.93 |
| Weekly Target 3 | 1417.5666666667 |
| Weekly Target 4 | 1434.73 |
| Weekly Target 5 | 1449.37 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1420.10 (-0.32%) | 1417.70 | 1400.40 - 1432.20 | 0.4695 times | Fri 09 January 2026 | 1424.60 (-2.97%) | 1475.00 | 1415.00 - 1505.20 | 1.5941 times | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 2.522 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 1.6943 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.7798 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.5744 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.3945 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 0.8496 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.4672 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 0.6546 times | Fri 07 November 2025 | 7300.00 (2.93%) | 7124.00 | 7050.00 - 7440.00 | 0.9562 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1357.85 and 1462.65
| Monthly Target 1 | 1337.1 |
| Monthly Target 2 | 1378.6 |
| Monthly Target 3 | 1441.9 |
| Monthly Target 4 | 1483.4 |
| Monthly Target 5 | 1546.7 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1420.10 (-4.08%) | 1485.00 | 1400.40 - 1505.20 | 0.778 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.6125 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.8717 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 1.1144 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.9555 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.9474 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.4991 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.9852 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.6569 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.5793 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 0.9002 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1357.85 and 1462.65
| Yearly Target 1 | 1337.1 |
| Yearly Target 2 | 1378.6 |
| Yearly Target 3 | 1441.9 |
| Yearly Target 4 | 1483.4 |
| Yearly Target 5 | 1546.7 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1420.10 (-4.08%) | 1485.00 | 1400.40 - 1505.20 | 0.1258 times | Wed 31 December 2025 | 1480.50 (-78.62%) | 6938.70 | 1432.00 - 8508.50 | 1.9218 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.6257 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.3267 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2112.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3493 and price is deviating by 2772 points
Upper Bollinger band is at 9036 and lower is at -2050, while middle bands are at 721 and 6264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuvamaWealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuvamaWealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.74 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1438.02 |
| 12 day DMA | 1456.77 |
| 20 day DMA | 3492.24 |
| 35 day DMA | 5088.52 |
| 50 day DMA | 5750.66 |
| 100 day DMA | 6238.76 |
| 150 day DMA | 6611.26 |
| 200 day DMA | 6545.23 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.6 | 1486.84 | 1521.51 |
| 12 day EMA | 2112.8 | 2238.7 | 2387.96 |
| 20 day EMA | 3034.29 | 3204.13 | 3392.11 |
| 35 day EMA | 4219.01 | 4383.79 | 4558.43 |
| 50 day EMA | 5449.5 | 5613.9 | 5785.11 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.02 | 1449.7 | 1464.78 |
| 12 day SMA | 1456.77 | 1462.88 | 1979.34 |
| 20 day SMA | 3492.24 | 3784.93 | 4081.66 |
| 35 day SMA | 5088.52 | 5249.46 | 5416.09 |
| 50 day SMA | 5750.66 | 5864.1 | 5980.29 |
| 100 day SMA | 6238.76 | 6292.46 | 6347.09 |
| 150 day SMA | 6611.26 | 6652.46 | 6692.11 |
| 200 day SMA | 6545.23 | 6569.36 | 6594 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 285.04 and PE is: 4.98
Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)
Debt: 8974.85 in crores
Market capitalization: 25501.32
EPS is 286.71 and PE is: 4.95
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1424.00 | 1415.10 | 1405.10 to 1429.80 | 0.99 times |
| 12 Mon | 1423.90 | 1420.10 | 1407.10 to 1439.50 | 1.02 times |
| 09 Fri | 1430.70 | 1448.40 | 1420.10 to 1471.00 | 1 times |
| 08 Thu | 1454.00 | 1485.60 | 1442.10 to 1491.70 | 0.99 times |
| 07 Wed | 1487.00 | 1473.70 | 1473.00 to 1498.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1431.80 | 1434.80 | 1414.00 to 1434.80 | 1.2 times |
| 12 Mon | 1430.80 | 1412.90 | 1412.90 to 1445.00 | 1.08 times |
| 09 Fri | 1437.70 | 1456.90 | 1429.00 to 1458.00 | 0.88 times |
| 08 Thu | 1460.70 | 1487.20 | 1450.10 to 1487.20 | 0.92 times |
| 07 Wed | 1494.30 | 1481.50 | 1481.50 to 1497.50 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1457.50 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Mon | 1457.50 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Fri | 1457.50 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Thu | 1457.50 | 1457.50 | 1457.50 to 1457.50 | 1 times |
| 07 Wed | 1491.60 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Nuvama Wealth NUVAMA 27 Tue January 2026 expiry
NuvamaWealth NUVAMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.25 | 239.15 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.20 | 240.10 | 0.03 |
| 12 Mon January 2026 | 1.20 | 240.10 | 0.03 |
| 09 Fri January 2026 | 1.10 | 240.10 | 0.03 |
| 08 Thu January 2026 | 2.10 | 240.10 | 0.02 |
| 07 Wed January 2026 | 2.40 | 240.10 | 0.02 |
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.80 | 148.95 | 0.04 |
| 12 Mon January 2026 | 2.75 | 148.95 | 0.04 |
| 09 Fri January 2026 | 3.65 | 148.95 | 0.03 |
| 08 Thu January 2026 | 5.25 | 148.95 | 0.03 |
| 07 Wed January 2026 | 8.10 | 148.95 | 0.03 |
NuvamaWealth NUVAMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.80 | 156.00 | 0.02 |
NuvamaWealth NUVAMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.50 | 86.90 | 0.01 |
| 12 Mon January 2026 | 5.05 | 86.90 | 0.01 |
| 09 Fri January 2026 | 7.05 | 86.90 | 0.01 |
| 08 Thu January 2026 | 9.35 | 86.90 | 0.01 |
| 07 Wed January 2026 | 15.45 | 86.90 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.40 | 119.45 | 0.12 |
| 12 Mon January 2026 | 6.95 | 131.00 | 0.11 |
| 09 Fri January 2026 | 9.25 | 116.60 | 0.09 |
| 08 Thu January 2026 | 13.50 | 105.10 | 0.09 |
| 07 Wed January 2026 | 20.85 | 62.85 | 0.07 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.20 | 115.00 | 0.24 |
| 12 Mon January 2026 | 9.40 | 115.00 | 0.24 |
| 09 Fri January 2026 | 13.25 | 60.50 | 0.27 |
| 08 Thu January 2026 | 17.90 | 60.50 | 0.2 |
| 07 Wed January 2026 | 28.10 | 60.50 | 0.34 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.05 | 84.00 | 0.19 |
| 12 Mon January 2026 | 12.80 | 85.50 | 0.2 |
| 09 Fri January 2026 | 17.70 | 83.85 | 0.25 |
| 08 Thu January 2026 | 24.60 | 67.55 | 0.29 |
| 07 Wed January 2026 | 36.60 | 47.60 | 0.32 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.00 | 77.00 | 0.36 |
| 12 Mon January 2026 | 17.00 | 72.75 | 0.51 |
| 09 Fri January 2026 | 23.70 | 73.55 | 0.47 |
| 08 Thu January 2026 | 31.45 | 56.20 | 0.59 |
| 07 Wed January 2026 | 45.55 | 38.90 | 0.73 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.75 | 60.35 | 0.86 |
| 12 Mon January 2026 | 23.50 | 57.45 | 0.83 |
| 09 Fri January 2026 | 30.10 | 59.40 | 0.91 |
| 08 Thu January 2026 | 38.20 | 44.35 | 0.9 |
| 07 Wed January 2026 | 58.60 | 29.65 | 2.15 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 28.95 | 41.60 | 0.74 |
| 12 Mon January 2026 | 29.75 | 44.30 | 0.76 |
| 09 Fri January 2026 | 38.50 | 46.95 | 1.11 |
| 08 Thu January 2026 | 49.15 | 34.20 | 1.28 |
| 07 Wed January 2026 | 64.70 | 23.05 | 1.23 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 38.75 | 33.25 | 0.9 |
| 12 Mon January 2026 | 40.10 | 35.25 | 1.29 |
| 09 Fri January 2026 | 73.00 | 36.40 | 3.5 |
| 08 Thu January 2026 | 73.00 | 27.85 | 3.13 |
| 07 Wed January 2026 | 73.00 | 17.10 | 2.75 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 38.75 | 24.45 | 2.9 |
| 12 Mon January 2026 | 49.90 | 25.95 | 3.21 |
| 09 Fri January 2026 | 55.75 | 27.00 | 3.62 |
| 08 Thu January 2026 | 102.80 | 21.75 | 3.84 |
| 07 Wed January 2026 | 102.80 | 12.45 | 4.46 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 113.35 | 14.80 | 130 |
| 12 Mon January 2026 | 113.35 | 14.55 | 131 |
| 09 Fri January 2026 | 113.35 | 14.80 | 122 |
| 08 Thu January 2026 | 113.35 | 11.25 | 108 |
| 07 Wed January 2026 | 113.35 | 6.25 | 108 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 92.75 | 9.90 | 4.5 |
| 12 Mon January 2026 | 92.75 | 9.85 | 4.5 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 184.35 | 5.65 | 47.33 |
| 12 Mon January 2026 | 184.35 | 5.65 | 32.33 |
| 09 Fri January 2026 | 184.35 | 5.70 | 32.33 |
| 08 Thu January 2026 | 184.35 | 4.60 | 26 |
| 07 Wed January 2026 | 184.35 | 2.60 | 25 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 188.25 | 4.30 | 4.14 |
| 12 Mon January 2026 | 188.25 | 4.00 | 3.57 |
| 09 Fri January 2026 | 188.25 | 3.05 | 2.86 |
| 08 Thu January 2026 | 188.25 | 3.05 | 2.86 |
| 07 Wed January 2026 | 205.60 | 2.95 | 3.33 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 174.30 | 1.25 | 0.14 |
| 12 Mon January 2026 | 174.30 | 1.25 | 0.14 |
| 09 Fri January 2026 | 247.30 | 1.25 | 0.14 |
| 08 Thu January 2026 | 247.30 | 1.25 | 0.14 |
| 07 Wed January 2026 | 247.30 | 1.25 | 0.14 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
