ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NUVAMA Historical charts - Nuvama Wealth Manage Ltd

Historical charts for Stock NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1373
  • 12Day Average: 1345.93
  • 20Day Average: 1274.56
  • 50Day Average: 1255.74
  • 100Day Average: 2497.47
  • 150Day Average: 3989.11

NUVAMA Indicators & signals

Indicator MACD (12,26,9)

1333.84, 1302.98, 12.92
Indicator MACD is in positive zone

Indicator ADX (14)

10.56, 30.07, 24.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUVAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1346.00 1335.00 to 1389.90 -2.23% 1.29 times
23 Thu Apr 2026 1376.70 1360.00 to 1382.00 0.36% 0.76 times
22 Wed Apr 2026 1371.70 1368.40 to 1404.00 -1.42% 1.62 times
21 Tue Apr 2026 1391.50 1376.50 to 1398.00 0.9% 0.65 times
20 Mon Apr 2026 1379.10 1371.00 to 1415.00 -1.54% 1.16 times
17 Fri Apr 2026 1400.70 1360.10 to 1410.00 2.51% 1.16 times
16 Thu Apr 2026 1366.40 1344.90 to 1377.60 1.92% 1.52 times
15 Wed Apr 2026 1340.60 1316.30 to 1348.90 3.43% 0.82 times
13 Mon Apr 2026 1296.10 1259.90 to 1304.90 -0.8% 0.6 times
10 Fri Apr 2026 1306.50 1297.00 to 1327.90 0.9% 0.65 times
09 Thu Apr 2026 1294.80 1276.00 to 1321.80 1.08% 1.04 times
08 Wed Apr 2026 1281.00 1210.00 to 1290.60 8.9% 2.17 times

Technical analysis forecast of NUVAMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NUVAMA NUVAMA at this time. Stock is rising and might rise more.

It appears as if NUVAMA NUVAMA gave a large move recently.

Stock of NUVAMA (NUVAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NUVAMA is bullish for shortterm, and stock might move up till 1398.9 or till 1511.4. Use a stoploss of 1305.14 and if this stock hits its stoploss, then it can fall down till 1211.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NUVAMA Historical charts - Share Nuvama Wealth Manage Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NUVAMA Historical charts - Share Nuvama Wealth Manage Ltd

 

Back to top