Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NUVAMA Historical charts - Nuvama Wealth Manage Ltd
Historical charts for Stock NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE
Recent prices of NUVAMA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 1493.50 | 1478.00 to 1531.00 | -80.39% | 4.45 times |
| 24 Wed Dec 2025 | 7615.00 | 7255.00 to 7640.00 | 4.57% | 3.05 times |
| 23 Tue Dec 2025 | 7282.00 | 7092.00 to 7314.00 | 1.97% | 0.78 times |
| 22 Mon Dec 2025 | 7141.50 | 7090.00 to 7214.00 | -0.38% | 0.74 times |
| 19 Fri Dec 2025 | 7169.00 | 7050.00 to 7350.00 | -1.81% | 1.38 times |
| 18 Thu Dec 2025 | 7301.50 | 7232.50 to 7498.00 | 1.82% | 2.02 times |
| 17 Wed Dec 2025 | 7171.00 | 7143.00 to 7284.00 | -0.26% | 0.24 times |
| 16 Tue Dec 2025 | 7190.00 | 7165.00 to 7302.00 | -1.15% | 0.31 times |
| 15 Mon Dec 2025 | 7274.00 | 7242.50 to 7349.00 | -1.06% | 0.2 times |
| 12 Fri Dec 2025 | 7352.00 | 7244.00 to 7374.00 | 1.68% | 0.44 times |
| 11 Thu Dec 2025 | 7230.50 | 7025.00 to 7309.50 | 3.1% | 0.84 times |
| 10 Wed Dec 2025 | 7013.00 | 6974.50 to 7120.00 | -0.86% | 0.41 times |
Technical analysis forecast for NUVAMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUVAMA NUVAMA at this time. Stock is falling and might fall more.
It appears as if NUVAMA NUVAMA gave a large move recently.
Stock of NUVAMA (NUVAMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for NUVAMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3933.1, for a target of 5444.7 or 6704.39
Tomorrow's movement Prediction of NUVAMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NUVAMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of NUVAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6885.5
Tomorrow's movement Prediction of NUVAMA looks bearish. It has broken an important support level of 6881 with high volumes
Tomorrow's movement Prediction of NUVAMA looks bearish. It has broken an important support level of 7228 with high volumes
Tomorrow's movement Prediction of NUVAMA looks bearish. It has broken an important moving average level of 6704.39 with high volumes
Munafa value: -10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NUVAMA Historical charts - Share Nuvama Wealth Manage Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
