ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NUVAMA Historical charts - Nuvama Wealth Manage Ltd

Historical charts for Stock NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1365.88
  • 12Day Average: 1342.53
  • 20Day Average: 1362.14
  • 50Day Average: 3375.11
  • 100Day Average: 5205.21
  • 150Day Average: 5791.06

NUVAMA Indicators & signals

Indicator MACD (12,26,9)

1380.84, 1832.6, -617.54
Indicator MACD is in negative zone

Indicator ADX (14)

59.06, 13.54, 52.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NUVAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1324.20 1302.90 to 1392.50 -4.46% 1.13 times
10 Tue Feb 2026 1386.00 1368.00 to 1406.30 0.03% 0.52 times
09 Mon Feb 2026 1385.60 1365.00 to 1403.10 2.33% 0.35 times
06 Fri Feb 2026 1354.00 1324.50 to 1382.00 -1.86% 0.49 times
05 Thu Feb 2026 1379.60 1365.00 to 1395.20 -0.88% 0.23 times
04 Wed Feb 2026 1391.90 1338.60 to 1396.50 2.23% 0.44 times
03 Tue Feb 2026 1361.50 1336.80 to 1385.00 6.1% 0.89 times
02 Mon Feb 2026 1283.20 1223.00 to 1289.00 2.96% 1.85 times
01 Sun Feb 2026 1246.30 1210.90 to 1356.90 -7.37% 3.68 times
30 Fri Jan 2026 1345.40 1300.00 to 1355.40 1.15% 0.59 times
29 Thu Jan 2026 1330.10 1296.70 to 1333.90 0.57% 0.97 times
28 Wed Jan 2026 1322.50 1265.00 to 1334.00 4.53% 1.65 times

Technical analysis forecast for NUVAMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUVAMA NUVAMA at this time. Stock is falling and might fall more.

It appears as if NUVAMA NUVAMA gave a large move recently.

Stock of NUVAMA (NUVAMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NUVAMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1453.8, for a target of 1523.4 or 1581.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NUVAMA Historical charts - Share Nuvama Wealth Manage Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NUVAMA Historical charts - Share Nuvama Wealth Manage Ltd

 

Back to top