ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NUVAMA Historical charts - Nuvama Wealth Manage Ltd

Historical charts for Stock NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1169.34
  • 12Day Average: 1159.1
  • 20Day Average: 1180.91
  • 50Day Average: 1267.6
  • 100Day Average: 3395.42
  • 150Day Average: 4509.35

NUVAMA Indicators & signals

Indicator MACD (12,26,9)

1169.81, 1242.42, -94.97
Indicator MACD is in negative zone

Indicator ADX (14)

34.44, 18.46, 37.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUVAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1138.90 1130.40 to 1200.20 -1.91% 1.69 times
30 Mon Mar 2026 1161.10 1125.00 to 1195.40 -2.87% 1.48 times
27 Fri Mar 2026 1195.40 1190.00 to 1212.00 -0.47% 2.23 times
25 Wed Mar 2026 1201.00 1149.90 to 1206.80 4.41% 1.12 times
24 Tue Mar 2026 1150.30 1108.90 to 1158.40 3.57% 0.8 times
23 Mon Mar 2026 1110.60 1096.90 to 1141.80 -3.22% 0.8 times
20 Fri Mar 2026 1147.50 1142.50 to 1175.00 -0.3% 0.37 times
19 Thu Mar 2026 1151.00 1144.90 to 1165.00 -2.34% 0.36 times
18 Wed Mar 2026 1178.60 1158.00 to 1195.00 1.83% 1.48 times
17 Tue Mar 2026 1157.40 1149.50 to 1170.50 -0.12% 0.61 times
16 Mon Mar 2026 1158.80 1136.80 to 1171.00 0.02% 0.76 times
13 Fri Mar 2026 1158.60 1152.00 to 1189.00 -2.13% 0.56 times

Technical analysis forecast for NUVAMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUVAMA NUVAMA at this time. Stock is falling and might fall more.

It appears as if NUVAMA NUVAMA gave a large move recently.

Stock of NUVAMA (NUVAMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NUVAMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NUVAMA stays below 1162.9, but if it comes above 1162.9, then a intra day buy could be more profitable.
If you take a sell trade below 1162.9, then use 1162.9 as stoploss and 1121.9 as target. However if you take a buy trade in NUVAMA, then use 1162.9 as stoploss and 1197.1 as target.

Tomorrow's movement Prediction of NUVAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NUVAMA Historical charts - Share Nuvama Wealth Manage Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NUVAMA Historical charts - Share Nuvama Wealth Manage Ltd

 

Back to top