ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NUVAMA Historical charts - Nuvama Wealth Manage Ltd

Historical charts for Stock NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1434.34
  • 12Day Average: 1456.52
  • 20Day Average: 2919.66
  • 50Day Average: 5523.23
  • 100Day Average: 6130.22
  • 150Day Average: 6530.86

NUVAMA Indicators & signals

Indicator MACD (12,26,9)

1926.41, 3277.76, -1391.96
Indicator MACD is in negative zone

Indicator ADX (14)

68.84, 12.03, 65.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NUVAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1474.50 1442.10 to 1501.90 2.75% 3.04 times
14 Wed Jan 2026 1435.00 1413.00 to 1450.90 1.05% 1.21 times
13 Tue Jan 2026 1420.10 1402.10 to 1427.20 0.18% 0.75 times
12 Mon Jan 2026 1417.50 1400.40 to 1432.20 -0.5% 0.83 times
09 Fri Jan 2026 1424.60 1415.00 to 1464.60 -1.68% 0.95 times
08 Thu Jan 2026 1449.00 1440.00 to 1487.40 -2.02% 1.39 times
07 Wed Jan 2026 1478.90 1465.80 to 1492.80 0.03% 0.86 times
06 Tue Jan 2026 1478.50 1467.40 to 1504.90 -0.96% 0.8 times
05 Mon Jan 2026 1492.90 1467.50 to 1505.20 1.68% 1.36 times
02 Fri Jan 2026 1468.20 1453.00 to 1476.00 0.67% 0.96 times
01 Thu Jan 2026 1458.50 1448.50 to 1485.00 -1.49% 0.89 times
31 Wed Dec 2025 1480.50 1452.50 to 1493.00 2% 1.4 times

Technical analysis forecast for NUVAMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUVAMA NUVAMA at this time. Stock is falling and might fall more.

It appears as if NUVAMA NUVAMA gave a large move recently.

Stock of NUVAMA (NUVAMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NUVAMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.2 as stoploss in an intra day buy trade for a target of 2746.68. However, stock will show a bearish move below 215.2.

Tomorrow's movement Prediction of NUVAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NUVAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NUVAMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1464.9

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NUVAMA Historical charts - Share Nuvama Wealth Manage Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NUVAMA Historical charts - Share Nuvama Wealth Manage Ltd

 

Back to top