ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NUVAMA Historical charts - Nuvama Wealth Manage Ltd

Historical charts for Stock NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1785.04
  • 12Day Average: 1754.78
  • 20Day Average: 1729.47
  • 50Day Average: 1737.56
  • 100Day Average: 1740.39
  • 150Day Average: 1598.37

NUVAMA Indicators & signals

Indicator MACD (12,26,9)

1767.67, 1753.34, 4.43
Indicator MACD is in positive zone

Indicator ADX (14)

16.25, 26.18, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUVAMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1746.90 1742.50 to 1814.80 -3.36% 0.48 times
13 Tue Oct 2026 1807.70 1788.00 to 1857.60 -3.27% 0.47 times
12 Mon Oct 2026 1868.80 1770.00 to 1881.90 5.92% 0.92 times
09 Fri Oct 2026 1764.40 1710.30 to 1773.10 1.55% 0.32 times
08 Thu Oct 2026 1737.40 1721.10 to 1813.10 -4.85% 0.31 times
07 Wed Oct 2026 1825.90 1788.90 to 1855.00 -0.7% 0.31 times
06 Tue Oct 2026 1838.80 1795.50 to 1886.50 0.99% 0.81 times
05 Mon Oct 2026 1820.80 1706.00 to 1865.00 7.02% 5.13 times
01 Thu Oct 2026 1701.40 1652.90 to 1738.60 2.96% 1.09 times
30 Wed Sep 2026 1652.50 1645.50 to 1688.60 0.02% 0.26 times
29 Tue Sep 2026 1652.10 1615.70 to 1677.20 0.7% 0.38 times
28 Mon Sep 2026 1640.60 1605.10 to 1668.90 -2.43% 0.66 times

Technical analysis forecast for NUVAMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUVAMA NUVAMA at this time. Stock is falling and might fall more.

It appears as if NUVAMA NUVAMA gave a large move recently.

Stock of NUVAMA (NUVAMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NUVAMA is bearish for shortterm, and stock might move down till 1689.4 or till 1609. Use a stoploss of 1756.45 and if the stock hits stoploss, then it can shoot up till 1823.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NUVAMA Historical charts - Share Nuvama Wealth Manage Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NUVAMA Historical charts - Share Nuvama Wealth Manage Ltd

 

Back to top