ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NUVAMA SPOT Price: 1346.00 as on 24 Apr, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1411.87
Target up: 1378.93
Target up: 1367.95
Target up: 1356.97
Target down: 1324.03
Target down: 1313.05
Target down: 1302.07

Date Close Open High Low Volume
24 Fri Apr 20261346.001379.001389.901335.000.41 M
23 Thu Apr 20261376.701363.301382.001360.000.24 M
22 Wed Apr 20261371.701387.201404.001368.400.51 M
21 Tue Apr 20261391.501381.401398.001376.500.21 M
20 Mon Apr 20261379.101406.901415.001371.000.37 M
17 Fri Apr 20261400.701366.801410.001360.100.37 M
16 Thu Apr 20261366.401344.901377.601344.900.48 M
15 Wed Apr 20261340.601334.001348.901316.300.26 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1360 1420 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1200 1300 1320

Put to Call Ratio (PCR) has decreased for strikes: 1320 1300 1420 1200

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202651.35-62.30-0.03
Thu 23 Apr, 202698.40-160.25--
Wed 22 Apr, 202698.40-160.25--
Tue 21 Apr, 202698.40-160.25--
Mon 20 Apr, 202698.40-160.25--
Fri 17 Apr, 202698.40-160.25--
Thu 16 Apr, 202698.40-160.25--
Wed 15 Apr, 202698.40-160.25--
Mon 13 Apr, 202698.40-160.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.10-229.70--
Thu 23 Apr, 202626.10-229.70--
Wed 22 Apr, 202626.10-229.70--
Tue 21 Apr, 202626.10-229.70--
Mon 20 Apr, 202626.10-229.70--
Fri 17 Apr, 202626.10-229.70--
Thu 16 Apr, 202626.10-229.70--
Wed 15 Apr, 202626.10-229.70--
Mon 13 Apr, 202626.10-229.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202636.10207.14%92.90-0.35
Thu 23 Apr, 202651.50-185.65--
Wed 22 Apr, 202684.50-185.65--
Tue 21 Apr, 202684.50-185.65--
Mon 20 Apr, 202684.50-185.65--
Fri 17 Apr, 202684.50-185.65--
Thu 16 Apr, 202684.50-185.65--
Wed 15 Apr, 202684.50-185.65--
Mon 13 Apr, 202684.50-185.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202628.453.23%95.00-11.11%0.13
Thu 23 Apr, 202642.90181.82%87.1028.57%0.15
Wed 22 Apr, 202638.55-77.000%0.32
Tue 21 Apr, 202620.00-77.0016.67%-
Mon 20 Apr, 202620.00-85.100%-
Fri 17 Apr, 202620.00-85.10--
Thu 16 Apr, 202620.00-263.20--
Wed 15 Apr, 202620.00-263.20--
Mon 13 Apr, 202620.00-263.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202672.25-212.75--
Thu 23 Apr, 202672.25-212.75--
Wed 22 Apr, 202672.25-212.75--
Tue 21 Apr, 202672.25-212.75--
Mon 20 Apr, 202672.25-212.75--
Fri 17 Apr, 202672.25-212.75--
Thu 16 Apr, 202672.25-212.75--
Wed 15 Apr, 202672.25-212.75--
Mon 13 Apr, 202672.25-212.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.25-298.00--
Thu 23 Apr, 202615.25-298.00--
Wed 22 Apr, 202615.25-298.00--
Tue 21 Apr, 202615.25-298.00--
Mon 20 Apr, 202615.25-298.00--
Fri 17 Apr, 202615.25-298.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202661.55-241.40--
Thu 23 Apr, 202661.55-241.40--
Wed 22 Apr, 202661.55-241.40--
Tue 21 Apr, 202661.55-241.40--
Mon 20 Apr, 202661.55-241.40--
Fri 17 Apr, 202661.55-241.40--
Thu 16 Apr, 202661.55-241.40--
Wed 15 Apr, 202661.55-241.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.50-333.80--
Thu 23 Apr, 202611.50-333.80--
Wed 22 Apr, 202611.50-333.80--
Tue 21 Apr, 202611.50-333.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202616.000%271.50--
Thu 23 Apr, 202616.00-271.50--
Wed 22 Apr, 202652.30-271.50--
Tue 21 Apr, 202652.30-271.50--
Mon 20 Apr, 202652.30-271.50--
Fri 17 Apr, 202652.30-271.50--
Thu 16 Apr, 202652.30-271.50--
Wed 01 Apr, 202652.30-271.50--
Mon 30 Mar, 202652.30-271.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202644.30-302.80--
Thu 23 Apr, 202644.30-302.80--
Wed 22 Apr, 202644.30-302.80--
Tue 21 Apr, 202644.30-302.80--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202662.40-197.80--
Thu 23 Apr, 202633.70-197.80--
Wed 22 Apr, 202633.70-197.80--
Tue 21 Apr, 202633.70-197.80--
Mon 20 Apr, 202633.70-197.80--
Fri 17 Apr, 202633.70-197.80--
Thu 16 Apr, 202633.70-197.80--
Wed 15 Apr, 202633.70-197.80--
Mon 13 Apr, 202633.70-197.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202670.10600%47.75150%0.71
Thu 23 Apr, 202687.30-42.05-2
Wed 22 Apr, 2026114.15-136.60--
Tue 21 Apr, 2026114.15-136.60--
Mon 20 Apr, 2026114.15-136.60--
Fri 17 Apr, 2026114.15-136.60--
Thu 16 Apr, 2026114.15-136.60--
Wed 15 Apr, 2026114.15-136.60--
Mon 13 Apr, 2026114.15-136.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202684.1553.33%39.55-11.54%1
Thu 23 Apr, 2026107.000%30.00-3.7%1.73
Wed 22 Apr, 2026107.0025%31.0035%1.8
Tue 21 Apr, 2026112.1050%27.0081.82%1.67
Mon 20 Apr, 2026130.000%30.65120%1.38
Fri 17 Apr, 2026130.0033.33%31.45-0.63
Thu 16 Apr, 202681.950%167.55--
Wed 15 Apr, 202681.950%167.55--
Mon 13 Apr, 202681.950%167.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026131.75-22.500%-
Thu 23 Apr, 2026131.75-22.500%-
Wed 22 Apr, 2026131.75-22.50--
Tue 21 Apr, 2026131.75-114.90--
Mon 20 Apr, 2026131.75-114.90--
Fri 17 Apr, 2026131.75-114.90--
Thu 16 Apr, 2026131.75-114.90--
Wed 15 Apr, 2026131.75-114.90--
Mon 13 Apr, 2026131.75-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202654.55-24.50300%-
Thu 23 Apr, 202654.55-52.000%-
Wed 22 Apr, 202654.55-52.000%-
Tue 21 Apr, 202654.55-52.000%-
Mon 20 Apr, 202654.55-52.000%-
Fri 17 Apr, 202654.55-52.000%-
Thu 16 Apr, 202654.55-52.000%-
Wed 15 Apr, 202654.55-52.000%-
Mon 13 Apr, 202654.55-52.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026143.900%95.15--
Thu 23 Apr, 2026143.90-95.15--
Wed 22 Apr, 2026151.40-95.15--
Tue 21 Apr, 2026151.40-95.15--
Mon 20 Apr, 2026151.40-95.15--
Fri 17 Apr, 2026151.40-95.15--
Thu 16 Apr, 2026151.40-95.15--
Wed 15 Apr, 2026151.40-95.15--
Mon 13 Apr, 2026151.40-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202668.45-11.950%-
Thu 23 Apr, 202668.45-11.950%-
Wed 22 Apr, 202668.45-11.950%-
Tue 21 Apr, 202668.45-11.95--
Mon 20 Apr, 202668.45-113.85--
Fri 17 Apr, 202668.45-113.85--
Thu 16 Apr, 202668.45-113.85--
Wed 15 Apr, 202668.45-113.85--
Mon 13 Apr, 202668.45-113.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026139.000%10.000%3
Thu 23 Apr, 2026139.000%10.000%3
Wed 22 Apr, 2026139.000%10.000%3
Tue 21 Apr, 2026139.000%10.0050%3
Mon 20 Apr, 2026139.000%35.150%2
Fri 17 Apr, 2026139.000%35.150%2
Thu 16 Apr, 2026139.000%35.150%2
Wed 15 Apr, 2026139.000%35.150%2
Mon 13 Apr, 2026139.000%35.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202684.95-90.80--
Thu 23 Apr, 202684.95-90.80--
Wed 22 Apr, 202684.95-90.80--
Tue 21 Apr, 202684.95-90.80--
Mon 20 Apr, 202684.95-90.80--
Fri 17 Apr, 202684.95-90.80--
Thu 16 Apr, 202684.95-90.80--
Wed 15 Apr, 202684.95-90.80--
Mon 13 Apr, 202684.95-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026196.90-61.95--
Thu 23 Apr, 2026196.90-61.95--
Wed 22 Apr, 2026196.90-61.95--
Tue 21 Apr, 2026196.90-61.95--
Mon 20 Apr, 2026196.90-61.95--
Fri 17 Apr, 2026196.90-61.95--
Thu 16 Apr, 2026196.90-61.95--
Wed 15 Apr, 2026196.90-61.95--
Mon 13 Apr, 2026196.90-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026248.550%70.55--
Thu 23 Apr, 2026248.550%70.55--
Wed 22 Apr, 2026248.550%70.55--
Tue 21 Apr, 2026248.550%70.55--
Mon 20 Apr, 2026248.550%70.55--
Fri 17 Apr, 2026248.55-70.55--
Thu 16 Apr, 2026104.25-70.55--
Wed 15 Apr, 2026104.25-70.55--
Mon 13 Apr, 2026104.25-70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026251.55-48.60--
Thu 23 Apr, 2026251.550%48.60--
Wed 22 Apr, 2026263.050%48.60--
Tue 21 Apr, 2026263.050%48.60--
Mon 20 Apr, 2026263.05-48.60--
Fri 17 Apr, 2026222.80-48.60--
Thu 16 Apr, 2026222.80-48.60--
Wed 15 Apr, 2026222.80-48.60--
Mon 13 Apr, 2026222.80-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026271.35-18.000%-
Thu 23 Apr, 2026271.350%18.000%-
Wed 22 Apr, 2026281.700%18.000%1
Tue 21 Apr, 2026281.700%18.000%1
Mon 20 Apr, 2026281.70-18.000%1
Fri 17 Apr, 2026126.45-18.000%-
Thu 16 Apr, 2026126.45-18.000%-
Wed 15 Apr, 2026126.45-18.000%-
Mon 13 Apr, 2026126.45-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026250.80-37.20--
Thu 23 Apr, 2026250.80-37.20--
Wed 22 Apr, 2026250.80-37.20--
Tue 21 Apr, 2026250.80-37.20--
Mon 20 Apr, 2026250.80-37.20--
Fri 17 Apr, 2026250.80-37.20--
Thu 16 Apr, 2026250.80-37.20--
Wed 15 Apr, 2026250.80-37.20--
Mon 13 Apr, 2026250.80-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026151.60-38.75--
Thu 23 Apr, 2026151.60-38.75--
Wed 22 Apr, 2026151.60-38.75--
Tue 21 Apr, 2026151.60-38.75--
Mon 20 Apr, 2026151.60-38.75--
Fri 17 Apr, 2026151.60-38.75--
Thu 16 Apr, 2026151.60-38.75--
Wed 15 Apr, 2026151.60-38.75--
Mon 13 Apr, 2026151.60-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026280.60-3.000%-
Thu 23 Apr, 2026280.60-3.0016.67%-
Wed 22 Apr, 2026280.60-3.650%-
Tue 21 Apr, 2026280.60-3.650%-
Mon 20 Apr, 2026280.60-3.650%-
Fri 17 Apr, 2026280.60-3.650%-
Thu 16 Apr, 2026280.60-3.650%-
Wed 15 Apr, 2026280.60-3.650%-
Mon 13 Apr, 2026280.60-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026179.65-27.25--
Thu 23 Apr, 2026179.65-27.25--
Wed 22 Apr, 2026179.65-27.25--
Tue 21 Apr, 2026179.65-27.25--
Mon 20 Apr, 2026179.65-27.25--
Fri 17 Apr, 2026179.65-27.25--
Thu 16 Apr, 2026179.65-27.25--
Wed 15 Apr, 2026179.65-27.25--
Mon 13 Apr, 2026179.65-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026312.30-20.05--
Thu 23 Apr, 2026312.30-20.05--
Wed 22 Apr, 2026312.30-20.05--
Tue 21 Apr, 2026312.30-20.05--
Mon 20 Apr, 2026312.30-20.05--
Fri 17 Apr, 2026312.30-20.05--
Thu 16 Apr, 2026312.30-20.05--
Wed 15 Apr, 2026312.30-20.05--
Mon 13 Apr, 2026312.30-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026345.65-14.05--
Thu 23 Apr, 2026345.65-14.05--
Wed 22 Apr, 2026345.65-14.05--
Tue 21 Apr, 2026345.65-14.05--
Mon 20 Apr, 2026345.65-14.05--
Fri 17 Apr, 2026345.65-14.05--
Thu 16 Apr, 2026345.65-14.05--
Wed 15 Apr, 2026345.65-14.05--
Mon 13 Apr, 2026345.65-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026416.40-6.15--
Mon 30 Mar, 2026416.40-6.15--
Fri 27 Mar, 2026416.40-6.15--
Wed 25 Mar, 2026416.40-6.15--
Tue 24 Mar, 2026416.40-6.15--
Mon 23 Mar, 2026416.40-6.15--
Fri 20 Mar, 2026416.40-6.15--
Thu 19 Mar, 2026416.40-6.15--
Wed 18 Mar, 2026416.40-6.15--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top