ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NUVAMA SPOT Price: 1513.40 as on 26 May, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1557.13
Target up: 1546.2
Target up: 1535.27
Target down: 1513.03
Target down: 1502.1
Target down: 1491.17
Target down: 1468.93

Date Close Open High Low Volume
26 Tue May 20261513.401504.901534.901490.800.5 M
25 Mon May 20261504.801480.101519.001480.100.4 M
22 Fri May 20261480.901500.001509.501467.500.22 M
21 Thu May 20261499.001495.001514.901474.000.38 M
20 Wed May 20261476.201468.001483.001437.000.45 M
19 Tue May 20261467.201439.601489.601426.400.78 M
18 Mon May 20261439.601448.001458.501417.100.59 M
15 Fri May 20261458.501472.001505.401453.700.45 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1600 1320 1580

Put to Call Ratio (PCR) has decreased for strikes: 1520 1440 1400 1460

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262.45104.1%18.95-31.33%0.23
Fri 22 May, 20264.85-20.78%38.70-3.49%0.68
Thu 21 May, 202614.4037.5%33.00-1.15%0.56
Wed 20 May, 202614.20-13.18%58.700%0.78
Tue 19 May, 202618.0513.16%58.700%0.67
Mon 18 May, 202611.206.54%58.700%0.76
Fri 15 May, 202618.702.88%58.70-4.4%0.81
Thu 14 May, 202624.3044.44%75.65-6.19%0.88
Wed 13 May, 202642.0033.33%53.2514.12%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.75-15.33%37.60-36.96%0.25
Fri 22 May, 20262.90-29.74%58.60-4.17%0.34
Thu 21 May, 20269.3513.37%47.35-4%0.25
Wed 20 May, 20269.55-19.25%68.80-3.85%0.29
Tue 19 May, 202612.9514.52%80.10-61.76%0.24
Mon 18 May, 20268.608.14%99.5058.14%0.73
Fri 15 May, 202613.7531.3%89.45-14%0.5
Thu 14 May, 202619.4035.05%90.15-26.47%0.76
Wed 13 May, 202633.4561.67%65.3020.35%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.451.55%56.05-7.69%0.37
Fri 22 May, 20261.7521.7%78.60-1.89%0.4
Thu 21 May, 20266.35-6.19%87.950%0.5
Wed 20 May, 20266.655.61%87.950%0.47
Tue 19 May, 20269.70-16.41%97.00-58.91%0.5
Mon 18 May, 20266.80-11.72%117.60-1.53%1.01
Fri 15 May, 202610.455.84%101.90-0.76%0.9
Thu 14 May, 202615.55-25.14%104.60-11.41%0.96
Wed 13 May, 202626.157.02%72.8037.96%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.40-26.88%70.70-6.12%0.79
Fri 22 May, 20261.15-17.53%101.25-2%0.61
Thu 21 May, 20264.106.59%97.850%0.52
Wed 20 May, 20264.80-7.14%97.850%0.55
Tue 19 May, 20267.60-19.34%97.85-17.36%0.51
Mon 18 May, 20265.00-3.95%148.95-4.72%0.5
Fri 15 May, 20268.05-4.17%115.40-2.31%0.5
Thu 14 May, 202612.25-9.9%127.25-9.72%0.49
Wed 13 May, 202620.15-8.44%91.90-10%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.35-28.4%94.65-5.38%0.29
Fri 22 May, 20260.95-20.08%117.80-7%0.22
Thu 21 May, 20262.90-7.14%105.15-4.76%0.19
Wed 20 May, 20263.50-10.45%121.70-8.7%0.18
Tue 19 May, 20265.909.2%130.65-13.53%0.18
Mon 18 May, 20264.105.39%159.60-3.62%0.23
Fri 15 May, 20266.201.09%136.050%0.25
Thu 14 May, 20269.902.42%136.05-8.61%0.25
Wed 13 May, 202616.30-1.28%106.60-20.11%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.20-29.41%118.15-5%0.79
Fri 22 May, 20260.70-22.73%130.000%0.59
Thu 21 May, 20261.85-4.35%130.00-3.23%0.45
Wed 20 May, 20262.350%135.00-13.89%0.45
Tue 19 May, 20264.30-4.17%182.950%0.52
Mon 18 May, 20263.05-12.73%182.95-5.26%0.5
Fri 15 May, 20264.70-11.29%159.500%0.46
Thu 14 May, 20267.858.77%159.500%0.41
Wed 13 May, 202612.15-8.56%124.35-3.8%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.20-17.65%160.000%0.38
Fri 22 May, 20260.70-6.85%160.000%0.32
Thu 21 May, 20261.50-5.19%160.000%0.29
Wed 20 May, 20261.80-8.33%160.000%0.28
Tue 19 May, 20263.300.6%160.000%0.26
Mon 18 May, 20262.65-7.22%160.000%0.26
Fri 15 May, 20263.650%160.00-2.27%0.24
Thu 14 May, 20266.30-11.33%120.000%0.24
Wed 13 May, 20269.55-23.97%120.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.600%112.350%0.46
Fri 22 May, 20260.605.41%112.350%0.46
Thu 21 May, 20261.00-37.29%112.350%0.49
Wed 20 May, 20261.15-11.94%112.350%0.31
Tue 19 May, 20262.60-2.9%112.350%0.27
Mon 18 May, 20261.80-41.53%112.350%0.26
Fri 15 May, 20262.90-11.28%112.350%0.15
Thu 14 May, 20264.906.4%112.350%0.14
Wed 13 May, 20267.40-2.34%112.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-10.64%176.600%0.14
Fri 22 May, 20260.40-21.67%176.600%0.13
Thu 21 May, 20260.75-6.25%176.600%0.1
Wed 20 May, 20260.65-20%228.150%0.09
Tue 19 May, 20261.85-3.61%228.15100%0.08
Mon 18 May, 20261.40-8.79%244.70-0.04
Fri 15 May, 20262.4530%393.30--
Thu 14 May, 20263.90-16.67%393.30--
Wed 13 May, 20265.656.33%393.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.157.04%263.550%0.02
Fri 22 May, 20260.25-2.07%263.550%0.02
Thu 21 May, 20260.65-22.46%263.550%0.02
Wed 20 May, 20260.70-21.43%263.550%0.02
Tue 19 May, 20261.55-2.86%263.55-50%0.01
Mon 18 May, 20261.20-3.92%264.400%0.02
Fri 15 May, 20261.65-7.27%229.350%0.02
Thu 14 May, 20263.30-14.86%229.35100%0.02
Wed 13 May, 20264.55-18.02%199.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.202.04%159.25--
Fri 22 May, 20260.500%159.25--
Thu 21 May, 20260.556.52%159.25--
Wed 20 May, 20260.452.22%159.25--
Tue 19 May, 20261.45-10%159.25--
Mon 18 May, 20261.00-9.09%159.25--
Fri 15 May, 20262.10-6.78%159.25--
Thu 14 May, 20262.75-22.37%159.25--
Wed 13 May, 20263.452.7%159.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.050%285.700%0.04
Fri 22 May, 20260.300%285.700%0.04
Thu 21 May, 20260.30-12.63%285.700%0.04
Wed 20 May, 20260.40-2.06%285.700%0.03
Tue 19 May, 20260.450%285.700%0.03
Mon 18 May, 20260.450%303.75-0.03
Fri 15 May, 20260.80-1.02%323.35--
Thu 14 May, 20262.20-19.67%323.35--
Wed 13 May, 20262.70-14.69%323.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-1.27%187.950%0.02
Fri 22 May, 20260.15-0.63%187.950%0.02
Thu 21 May, 20260.25-0.63%187.950%0.02
Wed 20 May, 20260.50-5.33%187.950%0.02
Tue 19 May, 20260.85-2.31%187.950%0.02
Mon 18 May, 20260.80-11.28%187.950%0.02
Fri 15 May, 20261.00-7.14%187.950%0.02
Thu 14 May, 20261.80-6.67%187.950%0.01
Wed 13 May, 20262.30-10.36%187.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-8.33%362.20--
Fri 22 May, 20260.050%362.20--
Thu 21 May, 20260.25-25%362.20--
Wed 20 May, 20260.550%362.20--
Tue 19 May, 20260.550%362.20--
Mon 18 May, 20260.55-5.88%362.20--
Fri 15 May, 20260.55-15%362.20--
Thu 14 May, 20262.20-9.09%362.20--
Wed 13 May, 20261.85-15.38%362.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-25%483.40--
Fri 22 May, 20260.05-1.54%483.40--
Thu 21 May, 20260.40-2.99%483.40--
Wed 20 May, 20260.40-5.63%483.40--
Tue 19 May, 20260.70-12.35%483.40--
Mon 18 May, 20260.65-33.06%483.40--
Fri 15 May, 20260.853.42%483.40--
Thu 14 May, 20261.60-15.22%483.40--
Wed 13 May, 20261.65-18.34%483.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-7.14%370.50--
Fri 22 May, 20260.100%370.50--
Thu 21 May, 20260.100%370.50--
Wed 20 May, 20260.100%370.50--
Tue 19 May, 20260.35-6.67%370.500%-
Mon 18 May, 20261.150%383.25-0.2
Fri 15 May, 20261.150%342.15--
Thu 14 May, 20261.15-16.67%342.15--
Wed 13 May, 20261.15-28%342.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.100%490.40--
Fri 22 May, 20260.10-52.94%490.40--
Thu 21 May, 20260.10-12.82%490.40--
Wed 20 May, 20260.20-7.14%490.40--
Tue 19 May, 20260.456.33%490.40--
Mon 18 May, 20260.45-5.95%490.40--
Fri 15 May, 20260.35-7.69%490.40--
Thu 14 May, 20260.70-8.08%490.40--
Wed 13 May, 20261.354.21%490.40--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20268.75-13.02%4.40-16.84%0.27
Fri 22 May, 20269.50-1.74%24.857.34%0.28
Thu 21 May, 202622.45-9.23%22.309.94%0.26
Wed 20 May, 202620.95-2.94%40.85-7.47%0.21
Tue 19 May, 202624.00-2.98%50.25-9.84%0.22
Mon 18 May, 202615.804.14%66.40-2.53%0.24
Fri 15 May, 202624.1011.38%59.05-6.6%0.26
Thu 14 May, 202630.8011.04%61.30-38.01%0.31
Wed 13 May, 202650.20-1.26%43.75-0.29%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202624.90-27.05%1.50-12.28%0.56
Fri 22 May, 202618.50-13.48%11.951.79%0.47
Thu 21 May, 202635.80-59.83%14.4051.35%0.4
Wed 20 May, 202629.65-21.65%28.95-7.5%0.11
Tue 19 May, 202632.35409.09%37.85-9.09%0.09
Mon 18 May, 202620.3512.82%54.00-12%0.5
Fri 15 May, 202631.80122.86%45.9547.06%0.64
Thu 14 May, 202639.5584.21%48.55-43.33%0.97
Wed 13 May, 202667.300%34.700%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202646.60-14.78%0.40-22.49%1.34
Fri 22 May, 202630.25-4.96%6.606.96%1.47
Thu 21 May, 202649.00-24.38%7.757.48%1.31
Wed 20 May, 202640.25-13.51%19.15-4.55%0.92
Tue 19 May, 202642.10-15.14%27.3515.79%0.83
Mon 18 May, 202629.15153.49%42.35-5%0.61
Fri 15 May, 202640.95-3.37%36.6011.11%1.63
Thu 14 May, 202647.355.95%37.8546.51%1.42
Wed 13 May, 202681.25-1.18%27.75-11.34%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202663.150%0.60-25%1.78
Fri 22 May, 202643.600%3.15-8.33%2.38
Thu 21 May, 202665.75-7.5%4.807.87%2.59
Wed 20 May, 202651.60-20%13.603.49%2.23
Tue 19 May, 202652.802.04%19.95-57%1.72
Mon 18 May, 2026119.000%32.75146.91%4.08
Fri 15 May, 2026119.000%28.155.19%1.65
Thu 14 May, 2026119.000%29.6035.09%1.57
Wed 13 May, 2026119.000%21.90-20.83%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202689.35-30.43%0.55-12.61%3.25
Fri 22 May, 202667.30-13.21%1.60-39.29%2.59
Thu 21 May, 202681.75-23.19%2.85-14.04%3.7
Wed 20 May, 202666.95-4.17%8.701.33%3.3
Tue 19 May, 202667.55-4%13.45102.7%3.13
Mon 18 May, 202651.20-24.24%24.95-0.89%1.48
Fri 15 May, 202670.000%20.652.75%1.13
Thu 14 May, 202670.001.02%22.7015.96%1.1
Wed 13 May, 2026109.00-1.01%17.2014.63%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026101.20-1.63%0.30-21.4%0.84
Fri 22 May, 202683.90-2.78%1.15-5.86%1.05
Thu 21 May, 2026103.35-6.32%1.65-15.48%1.08
Wed 20 May, 202682.400%5.85-5%1.2
Tue 19 May, 202685.25-0.74%9.357.26%1.26
Mon 18 May, 202662.55-7.19%17.15-6.21%1.17
Fri 15 May, 2026101.00-1.68%15.201.5%1.16
Thu 14 May, 202686.200.34%16.40-0.6%1.12
Wed 13 May, 2026144.00-0.34%13.2514.73%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026127.35-2.56%0.150.93%2.87
Fri 22 May, 202698.650%0.70-0.92%2.77
Thu 21 May, 202698.650%0.70-9.92%2.79
Wed 20 May, 202698.65-15.22%3.65-9.7%3.1
Tue 19 May, 202699.90-2.13%5.950.75%2.91
Mon 18 May, 202679.759.3%12.15-0.75%2.83
Fri 15 May, 202695.202.38%10.752.29%3.12
Thu 14 May, 2026101.005%12.558.26%3.12
Wed 13 May, 2026135.40-4.76%9.45-3.97%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026145.00-7.07%0.157.63%1.38
Fri 22 May, 2026112.25-1%0.65-8.53%1.19
Thu 21 May, 2026150.50-0.99%0.904.03%1.29
Wed 20 May, 2026120.50-14.41%2.25-9.49%1.23
Tue 19 May, 2026126.90-4.07%3.90-20.81%1.16
Mon 18 May, 2026108.700%7.907.45%1.41
Fri 15 May, 2026108.70-0.81%7.854.55%1.31
Thu 14 May, 2026150.550%9.05-3.75%1.24
Wed 13 May, 2026150.55-10.14%7.25-2.44%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026172.000%0.20-1.14%3
Fri 22 May, 2026131.30-3.33%0.650%3.03
Thu 21 May, 2026116.100%0.65-6.38%2.93
Wed 20 May, 2026116.100%2.00-2.08%3.13
Tue 19 May, 2026116.100%2.3517.07%3.2
Mon 18 May, 2026116.100%5.6515.49%2.73
Fri 15 May, 2026129.800%5.40-2.74%2.37
Thu 14 May, 2026202.250%6.4055.32%2.43
Wed 13 May, 2026202.250%5.5020.51%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026161.800%0.4032.94%3.77
Fri 22 May, 2026161.800%0.051.19%2.83
Thu 21 May, 2026183.50-3.23%0.60-4.55%2.8
Wed 20 May, 2026294.700%1.00-7.37%2.84
Tue 19 May, 2026294.700%1.25-2.06%3.06
Mon 18 May, 2026294.700%3.55-2.02%3.13
Fri 15 May, 2026294.700%3.70-1.98%3.19
Thu 14 May, 2026294.700%4.703.06%3.26
Wed 13 May, 2026294.700%4.850%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026214.00-35.29%0.5511.03%7.32
Fri 22 May, 2026188.00-5.56%0.45-14.71%4.26
Thu 21 May, 2026201.50-14.29%0.50-15.84%4.72
Wed 20 May, 2026194.000%0.801%4.81
Tue 19 May, 2026194.00-2.33%1.1514.29%4.76
Mon 18 May, 2026159.500%2.50-5.91%4.07
Fri 15 May, 2026159.500%2.85-1.06%4.33
Thu 14 May, 2026159.500%3.50-7.39%4.37
Wed 13 May, 2026218.000%3.15-25.37%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026113.150%0.106%17.67
Fri 22 May, 2026113.150%0.600%16.67
Thu 21 May, 2026113.150%0.600%16.67
Wed 20 May, 2026113.150%0.60-3.85%16.67
Tue 19 May, 2026113.150%0.601.96%17.33
Mon 18 May, 2026113.150%2.45-1.92%17
Fri 15 May, 2026113.150%2.000%17.33
Thu 14 May, 2026113.150%2.001.96%17.33
Wed 13 May, 2026113.150%2.450%17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202654.55-0.10-9.09%-
Fri 22 May, 202654.55-0.300%-
Thu 21 May, 202654.55-0.300%-
Wed 20 May, 202654.55-0.30-21.43%-
Tue 19 May, 202654.55-0.50-9.68%-
Mon 18 May, 202654.55-1.30-26.19%-
Fri 15 May, 202654.55-1.30-16%-
Thu 14 May, 202654.55-1.85-7.41%-
Wed 13 May, 202654.55-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026241.350%2.050%0.5
Fri 22 May, 2026241.350%2.050%0.5
Thu 21 May, 2026241.350%2.050%0.5
Wed 20 May, 2026241.350%2.050%0.5
Tue 19 May, 2026241.35-66.67%2.050%0.5
Mon 18 May, 2026196.75200%2.050%0.17
Fri 15 May, 2026241.25-33.33%2.050%0.5
Thu 14 May, 2026173.900%2.050%0.33
Wed 13 May, 2026173.900%21.250%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026245.000%3.000%0.5
Fri 22 May, 2026245.000%3.000%0.5
Thu 21 May, 2026245.000%3.000%0.5
Wed 20 May, 2026245.00-33.33%3.000%0.5
Tue 19 May, 2026216.750%3.000%0.33
Mon 18 May, 2026216.75-3.000%0.33
Fri 15 May, 2026201.50-3.000%-
Thu 14 May, 2026201.50-3.000%-
Wed 13 May, 2026201.50-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026273.200%0.050%2.22
Fri 22 May, 2026273.200%0.10-13.04%2.22
Thu 21 May, 2026273.200%0.10-1.43%2.56
Wed 20 May, 2026273.200%0.15-9.09%2.59
Tue 19 May, 2026273.20-10%0.25-1.28%2.85
Mon 18 May, 2026235.9515.38%0.700%2.6
Fri 15 May, 2026275.000%1.000%3
Thu 14 May, 2026275.00-3.7%1.00-9.3%3
Wed 13 May, 2026260.000%0.90-8.51%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202684.95-90.80--
Tue 28 Apr, 202684.95-90.80--
Mon 27 Apr, 202684.95-90.80--
Fri 24 Apr, 202684.95-90.80--
Thu 23 Apr, 202684.95-90.80--
Wed 22 Apr, 202684.95-90.80--
Tue 21 Apr, 202684.95-90.80--
Mon 20 Apr, 202684.95-90.80--
Fri 17 Apr, 202684.95-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026304.850%61.95--
Fri 22 May, 2026304.850%61.95--
Thu 21 May, 2026304.850%61.95--
Wed 20 May, 2026304.85-25%61.95--
Tue 19 May, 2026331.85-42.86%61.95--
Mon 18 May, 2026275.75133.33%61.95--
Fri 15 May, 2026320.40-25%61.95--
Thu 14 May, 2026249.250%61.95--
Wed 13 May, 2026249.250%61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026226.450%70.55--
Fri 22 May, 2026226.450%70.55--
Thu 21 May, 2026226.450%70.55--
Wed 20 May, 2026226.450%70.55--
Tue 19 May, 2026226.450%70.55--
Mon 18 May, 2026226.450%70.55--
Fri 15 May, 2026226.450%70.55--
Thu 14 May, 2026226.450%70.55--
Wed 13 May, 2026226.450%70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026371.35-48.60--
Fri 22 May, 2026371.35-48.60--
Thu 21 May, 2026371.35-48.60--
Wed 20 May, 2026371.35-48.60--
Tue 19 May, 2026371.350%48.60--
Mon 18 May, 2026245.000%48.60--
Fri 15 May, 2026245.000%48.60--
Thu 14 May, 2026245.000%48.60--
Wed 13 May, 2026245.000%48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026271.35-0.05-4.76%-
Tue 28 Apr, 2026271.35-0.05-47.5%-
Mon 27 Apr, 2026271.35-0.10-14.89%-
Fri 24 Apr, 2026271.35-0.10-2.08%-
Thu 23 Apr, 2026271.350%0.20-9.43%-
Wed 22 Apr, 2026281.700%0.450%53
Tue 21 Apr, 2026281.700%0.450%53
Mon 20 Apr, 2026281.70-0.55-5.36%53
Fri 17 Apr, 2026126.45-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026250.80-37.20--
Tue 28 Apr, 2026250.80-37.20--
Mon 27 Apr, 2026250.80-37.20--
Fri 24 Apr, 2026250.80-37.20--
Thu 23 Apr, 2026250.80-37.20--
Wed 22 Apr, 2026250.80-37.20--
Tue 21 Apr, 2026250.80-37.20--
Mon 20 Apr, 2026250.80-37.20--
Fri 17 Apr, 2026250.80-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026151.60-38.75--
Tue 28 Apr, 2026151.60-38.75--
Mon 27 Apr, 2026151.60-38.75--
Fri 24 Apr, 2026151.60-38.75--
Thu 23 Apr, 2026151.60-38.75--
Wed 22 Apr, 2026151.60-38.75--
Tue 21 Apr, 2026151.60-38.75--
Mon 20 Apr, 2026151.60-38.75--
Fri 17 Apr, 2026151.60-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026296.70-0.800%-
Tue 28 Apr, 2026280.60-0.800%-
Mon 27 Apr, 2026280.60-0.800%-
Fri 24 Apr, 2026280.60-0.800%-
Thu 23 Apr, 2026280.60-0.800%-
Wed 22 Apr, 2026280.60-0.80-7.14%-
Tue 21 Apr, 2026280.60-5.050%-
Mon 20 Apr, 2026280.60-5.050%-
Fri 17 Apr, 2026280.60-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026179.65-27.25--
Tue 28 Apr, 2026179.65-27.25--
Mon 27 Apr, 2026179.65-27.25--
Fri 24 Apr, 2026179.65-27.25--
Thu 23 Apr, 2026179.65-27.25--
Wed 22 Apr, 2026179.65-27.25--
Tue 21 Apr, 2026179.65-27.25--
Mon 20 Apr, 2026179.65-27.25--
Fri 17 Apr, 2026179.65-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026445.30-20.05--
Fri 22 May, 2026445.30-20.05--
Thu 21 May, 2026445.30-20.05--
Wed 20 May, 2026445.30-20.05--
Tue 19 May, 2026445.30-20.05--
Mon 18 May, 2026445.30-20.05--
Fri 15 May, 2026445.30-20.05--
Thu 14 May, 2026445.30-20.05--
Wed 13 May, 2026445.30-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026504.600%0.050%0.18
Fri 22 May, 2026504.600%0.050%0.18
Thu 21 May, 2026504.600%0.05-85.71%0.18
Wed 20 May, 2026504.60-15%0.400%1.24
Tue 19 May, 2026530.70-23.08%0.400%1.05
Mon 18 May, 2026620.850%0.400%0.81
Fri 15 May, 2026620.850%0.50-30%0.81
Thu 14 May, 2026620.850%0.40-3.23%1.15
Wed 13 May, 2026620.850%0.400%1.19

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top