ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NUVAMA SPOT Price: 1147.50 as on 20 Mar, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1187.5
Target up: 1167.5
Target up: 1161.25
Target up: 1155
Target down: 1135
Target down: 1128.75
Target down: 1122.5

Date Close Open High Low Volume
20 Fri Mar 20261147.501158.201175.001142.500.18 M
19 Thu Mar 20261151.001153.501165.001144.900.17 M
18 Wed Mar 20261178.601169.001195.001158.000.72 M
17 Tue Mar 20261157.401170.001170.501149.500.29 M
16 Mon Mar 20261158.801150.001171.001136.800.37 M
13 Fri Mar 20261158.601189.001189.001152.000.27 M
12 Thu Mar 20261183.801204.101207.901175.600.33 M
11 Wed Mar 20261212.501235.101246.801208.300.18 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1160 1200 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1200 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026196.90-61.95--
Thu 19 Mar, 2026196.90-61.95--
Wed 18 Mar, 2026196.90-61.95--
Tue 17 Mar, 2026196.90-61.95--
Mon 16 Mar, 2026196.90-61.95--
Fri 13 Mar, 2026196.90-61.95--
Thu 12 Mar, 2026196.90-61.95--
Wed 11 Mar, 2026196.90-61.95--
Tue 10 Mar, 2026196.90-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026173.10-77.50--
Thu 19 Mar, 2026173.10-77.50--
Wed 18 Mar, 2026173.10-77.50--
Tue 17 Mar, 2026173.10-77.50--
Mon 16 Mar, 2026173.10-77.50--
Fri 13 Mar, 2026173.10-77.50--
Thu 12 Mar, 2026173.10-77.50--
Wed 11 Mar, 2026173.10-77.50--
Tue 10 Mar, 2026173.10-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026151.40-95.15--
Thu 19 Mar, 2026151.40-95.15--
Wed 18 Mar, 2026151.40-95.15--
Tue 17 Mar, 2026151.40-95.15--
Mon 16 Mar, 2026151.40-95.15--
Fri 13 Mar, 2026151.40-95.15--
Thu 12 Mar, 2026151.40-95.15--
Wed 11 Mar, 2026151.40-95.15--
Tue 10 Mar, 2026151.40-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026131.75-114.90--
Thu 19 Mar, 2026131.75-114.90--
Wed 18 Mar, 2026131.75-114.90--
Tue 17 Mar, 2026131.75-114.90--
Mon 16 Mar, 2026131.75-114.90--
Fri 13 Mar, 2026131.75-114.90--
Thu 12 Mar, 2026131.75-114.90--
Wed 11 Mar, 2026131.75-114.90--
Tue 10 Mar, 2026131.75-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026114.15-136.60--
Thu 19 Mar, 2026114.15-136.60--
Wed 18 Mar, 2026114.15-136.60--
Tue 17 Mar, 2026114.15-136.60--
Mon 16 Mar, 2026114.15-136.60--
Fri 13 Mar, 2026114.15-136.60--
Thu 12 Mar, 2026114.15-136.60--
Wed 11 Mar, 2026114.15-136.60--
Tue 10 Mar, 2026114.15-136.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202698.40-160.25--
Thu 19 Mar, 202698.40-160.25--
Wed 18 Mar, 202698.40-160.25--
Tue 17 Mar, 202698.40-160.25--
Mon 16 Mar, 202698.40-160.25--
Fri 13 Mar, 202698.40-160.25--
Thu 12 Mar, 202698.40-160.25--
Wed 11 Mar, 202698.40-160.25--
Tue 10 Mar, 202698.40-160.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202684.50-185.65--
Thu 19 Mar, 202684.50-185.65--
Wed 18 Mar, 202684.50-185.65--
Tue 17 Mar, 202684.50-185.65--
Mon 16 Mar, 202684.50-185.65--
Fri 13 Mar, 202684.50-185.65--
Thu 12 Mar, 202684.50-185.65--
Wed 11 Mar, 202684.50-185.65--
Tue 10 Mar, 202684.50-185.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202672.25-212.75--
Thu 19 Mar, 202672.25-212.75--
Wed 18 Mar, 202672.25-212.75--
Tue 17 Mar, 202672.25-212.75--
Mon 16 Mar, 202672.25-212.75--
Fri 13 Mar, 202672.25-212.75--
Thu 12 Mar, 202672.25-212.75--
Wed 11 Mar, 202672.25-212.75--
Tue 10 Mar, 202672.25-212.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202652.30-271.50--
Thu 19 Mar, 202652.30-271.50--
Wed 18 Mar, 202652.30-271.50--
Tue 17 Mar, 202652.30-271.50--
Mon 16 Mar, 202652.30-271.50--
Fri 13 Mar, 202652.30-271.50--
Thu 12 Mar, 202652.30-271.50--
Wed 11 Mar, 202652.30-271.50--
Tue 10 Mar, 202652.30-271.50--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026222.80-48.60--
Thu 19 Mar, 2026222.80-48.60--
Wed 18 Mar, 2026222.80-48.60--
Tue 17 Mar, 2026222.80-48.60--
Mon 16 Mar, 2026222.80-48.60--
Fri 13 Mar, 2026222.80-48.60--
Thu 12 Mar, 2026222.80-48.60--
Wed 11 Mar, 2026222.80-48.60--
Tue 10 Mar, 2026222.80-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026250.80-37.20--
Thu 19 Mar, 2026250.80-37.20--
Wed 18 Mar, 2026250.80-37.20--
Tue 17 Mar, 2026250.80-37.20--
Mon 16 Mar, 2026250.80-37.20--
Fri 13 Mar, 2026250.80-37.20--
Thu 12 Mar, 2026250.80-37.20--
Wed 11 Mar, 2026250.80-37.20--
Tue 10 Mar, 2026250.80-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026280.60-27.70--
Thu 19 Mar, 2026280.60-27.70--
Wed 18 Mar, 2026280.60-27.70--
Tue 17 Mar, 2026280.60-27.70--
Mon 16 Mar, 2026280.60-27.70--
Fri 13 Mar, 2026280.60-27.70--
Thu 12 Mar, 2026280.60-27.70--
Wed 11 Mar, 2026280.60-27.70--
Tue 10 Mar, 2026280.60-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026312.30-20.05--
Thu 19 Mar, 2026312.30-20.05--
Wed 18 Mar, 2026312.30-20.05--
Tue 17 Mar, 2026312.30-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026345.65-14.05--
Thu 19 Mar, 2026345.65-14.05--
Wed 18 Mar, 2026345.65-14.05--
Tue 17 Mar, 2026345.65-14.05--
Mon 16 Mar, 2026345.65-14.05--
Fri 13 Mar, 2026345.65-14.05--
Thu 12 Mar, 2026345.65-14.05--
Wed 11 Mar, 2026345.65-14.05--
Tue 10 Mar, 2026345.65-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026416.40-6.15--
Thu 19 Mar, 2026416.40-6.15--
Wed 18 Mar, 2026416.40-6.15--
Tue 17 Mar, 2026416.40-6.15--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top