NUVAMA 1640 CE (CALL) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1640 CE is trading at ₹ on 3:22am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NUVAMA 1640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1499.000 as on 21 Thu May 3:45pm
Day open: 1495.000 Range: 1474.000 to 1514.900

Option Price: NUVAMA CE 1640 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NUVAMA CE 1640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1640 CE CALL today?: Premium of NUVAMA 1640 CE is 1.50 on 21 May 2026 CALL opened at 1.20 and traded inside a Low-High range of 1.10-3.10 today. Please click here table for more current prices.
What is open interest of NUVAMA 1640 CALL CE today?: Open Interest of NUVAMA 1640 CE is 73000 today. This has changed -4000.00 from previous day.
What is underlying price of NUVAMA 1640 CE CALL today?: Underlying price of NUVAMA 1640 CE CALL is 1498.90 today.
What is lot size of NUVAMA 1640 CALL CE today?: Lot size of NUVAMA 1640 CALL CE is 500.00
Is NUVAMA 1640 CE CALL ITM or OTM or ATM?: NUVAMA 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1640 CE (CALL) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1499.00

NUVAMA CALL CE available options strikes

NUVAMA CE 1440 strike, NUVAMA CE 1460 strike, NUVAMA CE 1480 strike, NUVAMA CE 1500 strike, NUVAMA CE 1520 strike, NUVAMA CE 1540 strike, NUVAMA CE 1560 strike, All CE , All PE

NUVAMA 1640 CALL CE available expiry dates

NUVAMA 26 May 2026 expiry NUVAMA 30 Jun 2026 expiry NUVAMA 28 Jul 2026 expiry

NUVAMA 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 1.50 on 21 May 2026
CALL opened at 1.20 and traded inside a Low-High range of 1.10-3.10 as on 21 Thu May 2026

The underlying equity is trading at 1499.00 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1640 is 73,000

Munafa analysis NUVAMA 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1499.00	1.50	1.20	3.10	1.10	-16	36,500,000	-5.2%
20 Wed May	1476.20	1.80	2.00	2.05	1.25	-45	38,500,000	-8.3%
19 Tue May	1467.20	3.30	2.60	4.00	1.55	24	42,000,000	0.6%
18 Mon May	1439.60	2.65	3.25	3.30	2.15	-27	41,750,000	-7.2%
15 Fri May	1458.50	3.65	6.30	8.90	3.40	-42	45,000,000	0%
14 Thu May	1477.90	6.30	5.00	8.50	3.60	-34	45,000,000	-11.3%

Charts for NUVAMA 1640 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis