Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 7090.5 and 7304
| Intraday Target 1 | 6918.5 |
| Intraday Target 2 | 7049 |
| Intraday Target 3 | 7132 |
| Intraday Target 4 | 7262.5 |
| Intraday Target 5 | 7345.5 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7179.50 (1.43%) | 7099.00 | 7001.50 - 7215.00 | 0.6072 times | Thu 04 December 2025 | 7078.50 (0.01%) | 7118.00 | 7038.00 - 7139.00 | 0.3704 times | Wed 03 December 2025 | 7077.50 (-2.63%) | 7231.00 | 7051.00 - 7274.50 | 0.6417 times | Tue 02 December 2025 | 7269.00 (-2.47%) | 7488.00 | 7231.50 - 7488.00 | 0.4963 times | Mon 01 December 2025 | 7453.00 (-0.13%) | 7465.00 | 7418.50 - 7598.50 | 1.0552 times | Fri 28 November 2025 | 7462.50 (1.06%) | 7380.00 | 7251.00 - 7574.50 | 1.9896 times | Thu 27 November 2025 | 7384.50 (0.98%) | 7315.00 | 7275.00 - 7399.50 | 0.8935 times | Wed 26 November 2025 | 7313.00 (4.88%) | 6990.00 | 6972.50 - 7349.50 | 2.3145 times | Tue 25 November 2025 | 6972.50 (-1.14%) | 7053.00 | 6925.00 - 7100.00 | 0.4654 times | Mon 24 November 2025 | 7053.00 (-2.71%) | 7215.50 | 7005.00 - 7280.00 | 1.1662 times | Fri 21 November 2025 | 7249.50 (-1.18%) | 7344.00 | 7225.50 - 7360.00 | 0.6553 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 6792 and 7389
| Weekly Target 1 | 6662.83 |
| Weekly Target 2 | 6921.17 |
| Weekly Target 3 | 7259.8333333333 |
| Weekly Target 4 | 7518.17 |
| Weekly Target 5 | 7856.83 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7179.50 (-3.79%) | 7465.00 | 7001.50 - 7598.50 | 0.5357 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 1.1537 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.6345 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 0.889 times | Fri 07 November 2025 | 7300.00 (2.93%) | 7124.00 | 7050.00 - 7440.00 | 1.2985 times | Fri 31 October 2025 | 7092.00 (-1.17%) | 7176.00 | 6760.50 - 7481.50 | 1.6445 times | Fri 24 October 2025 | 7176.00 (2.21%) | 7059.00 | 6910.50 - 7348.00 | 0.5943 times | Fri 17 October 2025 | 7020.50 (-2.97%) | 7210.00 | 7001.00 - 7300.00 | 0.6981 times | Fri 10 October 2025 | 7235.50 (7.12%) | 6800.00 | 6695.50 - 7314.50 | 1.0477 times | Fri 03 October 2025 | 6754.50 (10.46%) | 6174.00 | 6110.00 - 6799.00 | 1.504 times | Fri 26 September 2025 | 6115.00 (-4.54%) | 6435.00 | 5998.00 - 6444.00 | 1.0228 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 6792 and 7389
| Monthly Target 1 | 6662.83 |
| Monthly Target 2 | 6921.17 |
| Monthly Target 3 | 7259.8333333333 |
| Monthly Target 4 | 7518.17 |
| Monthly Target 5 | 7856.83 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7179.50 (-3.79%) | 7465.00 | 7001.50 - 7598.50 | 0.1361 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 1.0104 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 1.2918 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 1.1076 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 1.0981 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.7376 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 1.142 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.7614 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.6715 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 1.0434 times | Fri 28 February 2025 | 5400.50 (-3.48%) | 5400.00 | 5077.30 - 6050.00 | 0.882 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 5957.48 and 9730.53
| Yearly Target 1 | 3034.77 |
| Yearly Target 2 | 5107.13 |
| Yearly Target 3 | 6807.8166666667 |
| Yearly Target 4 | 8880.18 |
| Yearly Target 5 | 10580.87 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7179.50 (3.68%) | 6938.70 | 4735.45 - 8508.50 | 1.3876 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.3426 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.2698 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7233.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7193.75
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7287 and price is deviating by 140 points
Upper Bollinger band is at 7565 and lower is at 7009, while middle bands are at 7148 and 7426
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuvamaWealth in short term but the sell signal is initial and weak.
NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuvamaWealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuvamaWealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7283.65 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 7211.5 |
| 12 day DMA | 7235.71 |
| 20 day DMA | 7286.8 |
| 35 day DMA | 7259.33 |
| 50 day DMA | 7101.15 |
| 100 day DMA | 6990.4 |
| 150 day DMA | 7025.45 |
| 200 day DMA | 6692.74 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7188.3 | 7192.7 | 7249.79 |
| 12 day EMA | 7233.55 | 7243.37 | 7273.34 |
| 20 day EMA | 7232.35 | 7237.91 | 7254.68 |
| 35 day EMA | 7145.44 | 7143.44 | 7147.26 |
| 50 day EMA | 7048.39 | 7043.04 | 7041.59 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7211.5 | 7268.1 | 7329.3 |
| 12 day SMA | 7235.71 | 7249.42 | 7269.5 |
| 20 day SMA | 7286.8 | 7292.83 | 7304.3 |
| 35 day SMA | 7259.33 | 7260.41 | 7262.33 |
| 50 day SMA | 7101.15 | 7082.01 | 7066.05 |
| 100 day SMA | 6990.4 | 6991.79 | 6994.73 |
| 150 day SMA | 7025.45 | 7017.96 | 7011.4 |
| 200 day SMA | 6692.74 | 6683.91 | 6675.89 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 286.71 and PE is: 25.04
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
EPS is 274.13 and PE is: 26.19
Last quarter profit: (March 2025 quarter) 255.27 crores (41.24%)
Debt: 7838.83 in crores
Market capitalization: 25881.75
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7106.50 | 7121.00 | 7063.00 to 7163.00 | 1.02 times |
| 03 Wed | 7107.50 | 7446.00 | 7078.00 to 7446.00 | 1.02 times |
| 02 Tue | 7303.00 | 7483.00 | 7259.50 to 7499.50 | 0.98 times |
| 01 Mon | 7488.00 | 7536.50 | 7453.00 to 7650.00 | 1.01 times |
| 28 Fri | 7520.50 | 7410.00 | 7301.00 to 7623.50 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7125.50 | 7110.50 | 7100.50 to 7164.00 | 1.24 times |
| 03 Wed | 7136.50 | 7299.50 | 7110.50 to 7299.50 | 1.15 times |
| 02 Tue | 7321.50 | 7502.50 | 7310.00 to 7530.50 | 0.96 times |
| 01 Mon | 7503.00 | 7560.50 | 7475.00 to 7662.50 | 0.83 times |
| 28 Fri | 7546.00 | 7386.50 | 7380.00 to 7602.50 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7140.00 | 7140.00 | 7140.00 to 7140.00 | 1.27 times |
| 03 Wed | 7125.00 | 7326.50 | 7125.00 to 7326.50 | 1.19 times |
| 02 Tue | 7350.00 | 7447.00 | 7311.00 to 7447.00 | 0.82 times |
| 01 Mon | 7515.00 | 7515.00 | 7515.00 to 7515.00 | 0.9 times |
| 28 Fri | 7525.00 | 7500.00 | 7500.00 to 7536.50 | 0.82 times |
Option chain for Nuvama Wealth NUVAMA 30 Tue December 2025 expiry
NuvamaWealth NUVAMA Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.90 | 1273.05 | 0.01 |
| 03 Wed December 2025 | 7.70 | 1273.05 | 0.01 |
NuvamaWealth NUVAMA Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.75 | 888.35 | 0.03 |
| 03 Wed December 2025 | 21.05 | 888.35 | 0.03 |
| 02 Tue December 2025 | 39.35 | 1010.00 | 0.03 |
| 01 Mon December 2025 | 67.00 | 1010.00 | 0.03 |
NuvamaWealth NUVAMA Option strike: 7900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.10 | 477.50 | 0.02 |
| 03 Wed December 2025 | 29.00 | 477.50 | 0.01 |
| 02 Tue December 2025 | 52.20 | 477.50 | 0.02 |
| 01 Mon December 2025 | 85.10 | 477.50 | 0.04 |
NuvamaWealth NUVAMA Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.30 | 619.55 | 0 |
| 03 Wed December 2025 | 36.40 | 619.55 | 0 |
| 02 Tue December 2025 | 69.15 | 485.00 | 0 |
| 01 Mon December 2025 | 110.30 | 384.30 | 0 |
NuvamaWealth NUVAMA Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.35 | 619.15 | 0.04 |
| 03 Wed December 2025 | 47.15 | 619.15 | 0.04 |
| 02 Tue December 2025 | 89.75 | 340.45 | 0.05 |
| 01 Mon December 2025 | 142.00 | 340.45 | 0.04 |
NuvamaWealth NUVAMA Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.05 | 503.50 | 0.04 |
| 03 Wed December 2025 | 65.30 | 503.50 | 0.04 |
| 02 Tue December 2025 | 115.05 | 436.70 | 0.06 |
| 01 Mon December 2025 | 179.35 | 297.55 | 0.04 |
NuvamaWealth NUVAMA Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 80.05 | 460.50 | 0.32 |
| 03 Wed December 2025 | 85.95 | 459.90 | 0.33 |
| 02 Tue December 2025 | 146.15 | 335.70 | 0.39 |
| 01 Mon December 2025 | 221.30 | 239.55 | 0.47 |
NuvamaWealth NUVAMA Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 108.45 | 404.05 | 0.2 |
| 03 Wed December 2025 | 111.35 | 387.10 | 0.31 |
| 02 Tue December 2025 | 185.20 | 276.25 | 0.5 |
| 01 Mon December 2025 | 270.35 | 194.25 | 0.87 |
NuvamaWealth NUVAMA Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 139.55 | 336.00 | 0.5 |
| 03 Wed December 2025 | 144.15 | 318.35 | 0.51 |
| 02 Tue December 2025 | 231.60 | 221.60 | 0.75 |
| 01 Mon December 2025 | 366.60 | 149.40 | 1.38 |
NuvamaWealth NUVAMA Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.40 | 267.40 | 0.67 |
| 03 Wed December 2025 | 186.40 | 262.80 | 0.55 |
| 02 Tue December 2025 | 282.85 | 175.05 | 1.39 |
| 01 Mon December 2025 | 380.00 | 113.45 | 1.47 |
NuvamaWealth NUVAMA Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 223.70 | 214.55 | 1.21 |
| 03 Wed December 2025 | 232.95 | 220.00 | 1.26 |
| 02 Tue December 2025 | 327.30 | 136.50 | 1.76 |
| 01 Mon December 2025 | 487.10 | 85.00 | 1.54 |
NuvamaWealth NUVAMA Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 283.80 | 166.30 | 1.42 |
| 03 Wed December 2025 | 281.75 | 170.05 | 3.66 |
| 02 Tue December 2025 | 452.25 | 101.50 | 3.7 |
| 01 Mon December 2025 | 600.00 | 62.55 | 3.53 |
NuvamaWealth NUVAMA Option strike: 6900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 353.00 | 130.40 | 8.5 |
| 03 Wed December 2025 | 690.00 | 137.20 | 9.25 |
| 02 Tue December 2025 | 690.00 | 77.55 | 6.83 |
| 01 Mon December 2025 | 690.00 | 45.60 | 4.5 |
NuvamaWealth NUVAMA Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 780.00 | 99.75 | 57.75 |
| 03 Wed December 2025 | 780.00 | 102.25 | 51 |
| 02 Tue December 2025 | 780.00 | 56.65 | 50.75 |
| 01 Mon December 2025 | 780.00 | 32.10 | 51.75 |
NuvamaWealth NUVAMA Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1095.00 | 42.75 | 83 |
| 03 Wed December 2025 | 1095.00 | 39.45 | 95 |
| 02 Tue December 2025 | 1095.00 | 20.30 | 80.5 |
| 01 Mon December 2025 | 1095.00 | 11.40 | 93 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
