Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 1357.85 and 1396.15
| Intraday Target 1 | 1348.47 |
| Intraday Target 2 | 1367.23 |
| Intraday Target 3 | 1386.7666666667 |
| Intraday Target 4 | 1405.53 |
| Intraday Target 5 | 1425.07 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1386.00 (0.03%) | 1394.00 | 1368.00 - 1406.30 | 0.515 times | Mon 09 February 2026 | 1385.60 (2.33%) | 1375.00 | 1365.00 - 1403.10 | 0.3522 times | Fri 06 February 2026 | 1354.00 (-1.86%) | 1382.00 | 1324.50 - 1382.00 | 0.4932 times | Thu 05 February 2026 | 1379.60 (-0.88%) | 1387.00 | 1365.00 - 1395.20 | 0.2342 times | Wed 04 February 2026 | 1391.90 (2.23%) | 1362.90 | 1338.60 - 1396.50 | 0.4359 times | Tue 03 February 2026 | 1361.50 (6.1%) | 1350.00 | 1336.80 - 1385.00 | 0.8859 times | Mon 02 February 2026 | 1283.20 (2.96%) | 1230.30 | 1223.00 - 1289.00 | 1.8475 times | Sun 01 February 2026 | 1246.30 (-7.37%) | 1345.40 | 1210.90 - 1356.90 | 3.6759 times | Fri 30 January 2026 | 1345.40 (1.15%) | 1320.00 | 1300.00 - 1355.40 | 0.5852 times | Thu 29 January 2026 | 1330.10 (0.57%) | 1323.80 | 1296.70 - 1333.90 | 0.975 times | Wed 28 January 2026 | 1322.50 (4.53%) | 1268.80 | 1265.00 - 1334.00 | 1.6484 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1375.5 and 1416.8
| Weekly Target 1 | 1344.47 |
| Weekly Target 2 | 1365.23 |
| Weekly Target 3 | 1385.7666666667 |
| Weekly Target 4 | 1406.53 |
| Weekly Target 5 | 1427.07 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1386.00 (2.36%) | 1375.00 | 1365.00 - 1406.30 | 0.2531 times | Fri 06 February 2026 | 1354.00 (0.64%) | 1345.40 | 1210.90 - 1396.50 | 2.2101 times | Fri 30 January 2026 | 1345.40 (0.96%) | 1310.30 | 1234.00 - 1355.40 | 1.7781 times | Fri 23 January 2026 | 1332.60 (-9.62%) | 1468.00 | 1324.60 - 1489.00 | 1.3313 times | Fri 16 January 2026 | 1474.50 (3.5%) | 1417.70 | 1400.40 - 1501.90 | 0.8624 times | Fri 09 January 2026 | 1424.60 (-2.97%) | 1475.00 | 1415.00 - 1505.20 | 0.7932 times | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 1.2549 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 0.8431 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.388 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.2858 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.1963 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1298.45 and 1493.85
| Monthly Target 1 | 1139 |
| Monthly Target 2 | 1262.5 |
| Monthly Target 3 | 1334.4 |
| Monthly Target 4 | 1457.9 |
| Monthly Target 5 | 1529.8 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1386.00 (3.02%) | 1345.40 | 1210.90 - 1406.30 | 1.1224 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 2.2959 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.228 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.6638 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.8487 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.7277 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.7215 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.1416 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.7502 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.5002 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.4411 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1151.3 and 1445.6
| Yearly Target 1 | 1073.07 |
| Yearly Target 2 | 1229.53 |
| Yearly Target 3 | 1367.3666666667 |
| Yearly Target 4 | 1523.83 |
| Yearly Target 5 | 1661.67 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1386.00 (-6.38%) | 1485.00 | 1210.90 - 1505.20 | 0.631 times | Wed 31 December 2025 | 1480.50 (-78.62%) | 6938.70 | 1432.00 - 8508.50 | 1.6712 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.4137 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.2841 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1391.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1367 and price is deviating by 59 points
Upper Bollinger band is at 1485 and lower is at 1250, while middle bands are at 1309 and 1426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NuvamaWealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuvamaWealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuvamaWealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuvamaWealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.17 and NuvamaWealth NUVAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1379.42 |
| 12 day DMA | 1337.61 |
| 20 day DMA | 1366.93 |
| 35 day DMA | 1912.33 |
| 50 day DMA | 3497.68 |
| 100 day DMA | 5255.62 |
| 150 day DMA | 5832.21 |
| 200 day DMA | 6117.67 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.25 | 1365.37 | 1355.25 |
| 12 day EMA | 1391.15 | 1392.09 | 1393.27 |
| 20 day EMA | 1608.24 | 1631.62 | 1657.5 |
| 35 day EMA | 2599.51 | 2670.95 | 2746.62 |
| 50 day EMA | 3593.41 | 3683.47 | 3777.22 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.42 | 1374.52 | 1354.04 |
| 12 day SMA | 1337.61 | 1333.16 | 1332.97 |
| 20 day SMA | 1366.93 | 1368.51 | 1370.46 |
| 35 day SMA | 1912.33 | 2077.56 | 2246.59 |
| 50 day SMA | 3497.68 | 3619.21 | 3739.19 |
| 100 day SMA | 5255.62 | 5305.55 | 5355.79 |
| 150 day SMA | 5832.21 | 5871.38 | 5916.65 |
| 200 day SMA | 6117.67 | 6141.38 | 6165.31 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 285.04 and PE is: 4.86
Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)
Debt: 8974.85 in crores
Market capitalization: 25501.32
EPS is 286.71 and PE is: 4.83
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1387.30 | 1388.00 | 1374.50 to 1411.70 | 1.01 times |
| 09 Mon | 1390.90 | 1374.90 | 1374.90 to 1407.70 | 1.01 times |
| 06 Fri | 1360.30 | 1371.40 | 1330.20 to 1371.40 | 0.97 times |
| 05 Thu | 1383.30 | 1393.90 | 1368.40 to 1395.00 | 0.98 times |
| 04 Wed | 1393.30 | 1359.00 | 1347.10 to 1396.50 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1386.60 | 1382.00 | 1378.00 to 1410.00 | 1.1 times |
| 09 Mon | 1390.90 | 1397.10 | 1389.80 to 1403.40 | 1.01 times |
| 06 Fri | 1356.70 | 1356.00 | 1331.90 to 1365.80 | 0.98 times |
| 05 Thu | 1383.60 | 1377.30 | 1368.00 to 1385.50 | 0.99 times |
| 04 Wed | 1392.40 | 1354.80 | 1354.80 to 1394.90 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1406.90 | 1396.00 | 1395.00 to 1406.90 | 1.21 times |
| 09 Mon | 1395.00 | 1405.00 | 1395.00 to 1406.00 | 1.06 times |
| 06 Fri | 1352.30 | 1348.00 | 1348.00 to 1352.30 | 0.91 times |
| 05 Thu | 1390.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 04 Wed | 1390.00 | 1380.00 | 1370.00 to 1390.00 | 0.91 times |
Option chain for Nuvama Wealth NUVAMA 24 Tue February 2026 expiry
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.70 | 325.00 | 0.16 |
| 09 Mon February 2026 | 2.10 | 325.00 | 0.16 |
| 06 Fri February 2026 | 2.15 | 325.00 | 0.23 |
| 05 Thu February 2026 | 2.15 | 325.00 | 0.23 |
| 04 Wed February 2026 | 3.95 | 325.00 | 0.28 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.40 | 86.00 | 0.01 |
| 09 Mon February 2026 | 5.70 | 86.00 | 0.01 |
| 06 Fri February 2026 | 3.25 | 86.00 | 0.01 |
| 05 Thu February 2026 | 6.15 | 86.00 | 0.01 |
| 04 Wed February 2026 | 10.20 | 86.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.65 | 107.00 | 0.01 |
| 09 Mon February 2026 | 7.80 | 107.00 | 0.01 |
| 06 Fri February 2026 | 4.80 | 225.00 | 0.01 |
| 05 Thu February 2026 | 8.50 | 225.00 | 0.01 |
| 04 Wed February 2026 | 13.60 | 225.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.25 | 75.00 | 0.13 |
| 09 Mon February 2026 | 10.45 | 75.00 | 0.13 |
| 06 Fri February 2026 | 7.05 | 75.00 | 0.13 |
| 05 Thu February 2026 | 17.75 | 75.00 | 0.21 |
| 04 Wed February 2026 | 17.75 | 75.00 | 0.21 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.40 | 88.55 | 0.09 |
| 09 Mon February 2026 | 14.70 | 78.45 | 0.09 |
| 06 Fri February 2026 | 9.95 | 117.40 | 0.06 |
| 05 Thu February 2026 | 23.50 | 98.10 | 0.06 |
| 04 Wed February 2026 | 23.50 | 98.10 | 0.06 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.25 | 75.05 | 0.02 |
| 09 Mon February 2026 | 20.25 | 85.90 | 0.03 |
| 06 Fri February 2026 | 14.20 | 85.90 | 0.04 |
| 05 Thu February 2026 | 22.30 | 85.90 | 0.05 |
| 04 Wed February 2026 | 30.10 | 85.90 | 0.05 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.15 | 55.05 | 0.19 |
| 09 Mon February 2026 | 27.70 | 55.05 | 0.31 |
| 06 Fri February 2026 | 20.00 | 71.60 | 0.45 |
| 05 Thu February 2026 | 29.25 | 71.60 | 0.52 |
| 04 Wed February 2026 | 37.45 | 71.60 | 0.39 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.90 | 47.40 | 0.3 |
| 09 Mon February 2026 | 37.25 | 46.40 | 0.3 |
| 06 Fri February 2026 | 27.10 | 70.60 | 0.34 |
| 05 Thu February 2026 | 38.20 | 55.20 | 0.37 |
| 04 Wed February 2026 | 47.30 | 53.65 | 0.38 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.10 | 37.45 | 0.31 |
| 09 Mon February 2026 | 46.20 | 37.05 | 0.38 |
| 06 Fri February 2026 | 36.15 | 54.55 | 0.22 |
| 05 Thu February 2026 | 45.75 | 45.45 | 0.19 |
| 04 Wed February 2026 | 58.95 | 44.70 | 0.11 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 58.25 | 29.10 | 0.78 |
| 09 Mon February 2026 | 60.90 | 29.00 | 0.67 |
| 06 Fri February 2026 | 47.75 | 44.50 | 0.56 |
| 05 Thu February 2026 | 60.65 | 37.15 | 0.58 |
| 04 Wed February 2026 | 70.40 | 36.75 | 0.56 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 69.35 | 23.20 | 2.08 |
| 09 Mon February 2026 | 76.45 | 22.45 | 1.19 |
| 06 Fri February 2026 | 59.00 | 36.55 | 1.11 |
| 05 Thu February 2026 | 70.65 | 33.10 | 0.97 |
| 04 Wed February 2026 | 83.00 | 30.40 | 0.9 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 93.25 | 18.30 | 1.88 |
| 09 Mon February 2026 | 87.25 | 17.40 | 1.31 |
| 06 Fri February 2026 | 71.85 | 30.00 | 1 |
| 05 Thu February 2026 | 87.45 | 24.80 | 0.62 |
| 04 Wed February 2026 | 97.30 | 25.20 | 0.59 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 100.75 | 13.20 | 2.46 |
| 09 Mon February 2026 | 105.85 | 13.65 | 2.63 |
| 06 Fri February 2026 | 87.75 | 24.25 | 2.9 |
| 05 Thu February 2026 | 98.00 | 20.55 | 2.84 |
| 04 Wed February 2026 | 112.90 | 20.50 | 2.79 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 122.65 | 10.60 | 1.76 |
| 09 Mon February 2026 | 126.30 | 10.45 | 1.68 |
| 06 Fri February 2026 | 96.70 | 20.05 | 1.53 |
| 05 Thu February 2026 | 110.70 | 16.80 | 1.26 |
| 04 Wed February 2026 | 130.00 | 17.15 | 1.25 |
NuvamaWealth NUVAMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 144.25 | 7.20 | 1.3 |
| 09 Mon February 2026 | 146.40 | 8.60 | 1.13 |
| 06 Fri February 2026 | 137.00 | 16.65 | 1.41 |
| 05 Thu February 2026 | 137.00 | 13.40 | 1.62 |
| 04 Wed February 2026 | 137.00 | 13.40 | 1.62 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 145.00 | 6.75 | 1.89 |
| 09 Mon February 2026 | 145.00 | 7.15 | 1.66 |
| 06 Fri February 2026 | 145.00 | 13.25 | 1.73 |
| 05 Thu February 2026 | 145.00 | 11.30 | 1.85 |
| 04 Wed February 2026 | 145.00 | 11.00 | 1.91 |
NuvamaWealth NUVAMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 78.55 | 10.60 | 0.65 |
| 09 Mon February 2026 | 78.55 | 10.60 | 0.65 |
| 06 Fri February 2026 | 78.55 | 10.60 | 0.65 |
| 05 Thu February 2026 | 78.55 | 9.65 | 0.47 |
| 04 Wed February 2026 | 78.55 | 8.50 | 0.49 |
NuvamaWealth NUVAMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 207.00 | 4.40 | 14.59 |
| 09 Mon February 2026 | 207.00 | 4.45 | 14.59 |
| 06 Fri February 2026 | 190.00 | 8.75 | 19 |
| 05 Thu February 2026 | 190.00 | 7.65 | 19.59 |
| 04 Wed February 2026 | 190.00 | 7.40 | 19.41 |
NuvamaWealth NUVAMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 260.25 | 5.50 | 0.5 |
NuvamaWealth NUVAMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 277.30 | 2.40 | 3.67 |
NuvamaWealth NUVAMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 280.15 | 1.65 | 27.33 |
NuvamaWealth NUVAMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 356.85 | 4.90 | 0.67 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
