ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong intraday Stock price targets for NuvamaWealth are 1459.25 and 1512.25

Intraday Target 11447.83
Intraday Target 21470.67
Intraday Target 31500.8333333333
Intraday Target 41523.67
Intraday Target 51553.83

Daily price and volume Nuvama Wealth

Date Closing Open Range Volume
Fri 26 December 2025 1493.50 (-80.39%) 1520.00 1478.00 - 1531.00 3.2709 times
Wed 24 December 2025 7615.00 (4.57%) 7282.00 7255.00 - 7640.00 2.2385 times
Tue 23 December 2025 7282.00 (1.97%) 7161.50 7092.00 - 7314.00 0.5742 times
Mon 22 December 2025 7141.50 (-0.38%) 7214.00 7090.00 - 7214.00 0.5432 times
Fri 19 December 2025 7169.00 (-1.81%) 7330.00 7050.00 - 7350.00 1.0137 times
Thu 18 December 2025 7301.50 (1.82%) 7250.00 7232.50 - 7498.00 1.4804 times
Wed 17 December 2025 7171.00 (-0.26%) 7190.00 7143.00 - 7284.00 0.1799 times
Tue 16 December 2025 7190.00 (-1.15%) 7284.00 7165.00 - 7302.00 0.2285 times
Mon 15 December 2025 7274.00 (-1.06%) 7349.00 7242.50 - 7349.00 0.1477 times
Fri 12 December 2025 7352.00 (1.68%) 7286.00 7244.00 - 7374.00 0.323 times
Thu 11 December 2025 7230.50 (3.1%) 7059.00 7025.00 - 7309.50 0.6147 times

 Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are -1595.25 and 4566.75

Weekly Target 1-2624.83
Weekly Target 2-565.67
Weekly Target 33537.1666666667
Weekly Target 45596.33
Weekly Target 59699.17

Weekly price and volumes for Nuvama Wealth

Date Closing Open Range Volume
Fri 26 December 2025 1493.50 (-79.17%) 7214.00 1478.00 - 7640.00 2.1128 times
Fri 19 December 2025 7169.00 (-2.49%) 7349.00 7050.00 - 7498.00 0.9724 times
Fri 12 December 2025 7352.00 (2.5%) 7168.50 6972.50 - 7374.00 0.7163 times
Fri 05 December 2025 7172.50 (-3.89%) 7465.00 7001.50 - 7598.50 0.4919 times
Fri 28 November 2025 7462.50 (2.94%) 7215.50 6925.00 - 7574.50 1.0594 times
Fri 21 November 2025 7249.50 (-1.23%) 7349.00 7225.50 - 7409.50 0.5826 times
Fri 14 November 2025 7339.50 (0.54%) 7335.00 7251.00 - 7573.50 0.8163 times
Fri 07 November 2025 7300.00 (2.93%) 7124.00 7050.00 - 7440.00 1.1924 times
Fri 31 October 2025 7092.00 (-1.17%) 7176.00 6760.50 - 7481.50 1.5101 times
Fri 24 October 2025 7176.00 (2.21%) 7059.00 6910.50 - 7348.00 0.5457 times
Fri 17 October 2025 7020.50 (-2.97%) 7210.00 7001.00 - 7300.00 0.641 times

 weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are -1595.25 and 4566.75

Monthly Target 1-2624.83
Monthly Target 2-565.67
Monthly Target 33537.1666666667
Monthly Target 45596.33
Monthly Target 59699.17

Monthly price and volumes Nuvama Wealth

Date Closing Open Range Volume
Fri 26 December 2025 1493.50 (-79.99%) 7465.00 1478.00 - 7640.00 1.0752 times
Fri 28 November 2025 7462.50 (5.22%) 7124.00 6925.00 - 7574.50 0.9142 times
Fri 31 October 2025 7092.00 (12.48%) 6305.00 6275.00 - 7481.50 1.1688 times
Tue 30 September 2025 6305.00 (-1.24%) 6357.50 5998.00 - 6635.00 1.0022 times
Fri 29 August 2025 6384.00 (-11.82%) 7220.00 6371.50 - 7239.50 0.9936 times
Thu 31 July 2025 7239.50 (-12.05%) 8200.00 7135.50 - 8454.00 1.5722 times
Mon 30 June 2025 8231.00 (14.41%) 7244.50 6805.50 - 8508.50 1.0332 times
Fri 30 May 2025 7194.50 (18.05%) 6023.50 5651.00 - 7310.00 0.6889 times
Wed 30 April 2025 6094.50 (0.31%) 6095.05 4735.45 - 6421.00 0.6075 times
Fri 28 March 2025 6075.70 (12.5%) 5455.15 4900.00 - 6399.00 0.9441 times
Fri 28 February 2025 5400.50 (-3.48%) 5400.00 5077.30 - 6050.00 0.798 times

 monthly chart NuvamaWealth

Yearly price and charts NuvamaWealth

Strong yearly Stock price targets for NuvamaWealth NUVAMA are -2029.5 and 5001

Yearly Target 1-3203.83
Yearly Target 2-855.17
Yearly Target 33826.6666666667
Yearly Target 46175.33
Yearly Target 510857.17

Yearly price and volumes Nuvama Wealth

Date Closing Open Range Volume
Fri 26 December 2025 1493.50 (-78.43%) 6938.70 1478.00 - 8508.50 1.4502 times
Tue 31 December 2024 6924.35 (92.88%) 3620.00 3170.70 - 7648.00 1.2905 times
Fri 29 December 2023 3589.95 (0%) 2417.00 2285.30 - 3770.00 0.2593 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NuvamaWealth

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6385.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6885.5

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA looks bearish. It has broken an important support level of 2354 with high volumes

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA looks bearish. It has broken an important support level of 7341 with high volumes

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA looks bearish. It has broken an important moving average level of 6704.39 with high volumes

Munafa value: -25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6948 and price is deviating by 1260 points

Upper Bollinger band is at 9467 and lower is at 4428, while middle bands are at 5688 and 8208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuvamaWealth in short term and the sell signal is strong.

NuvamaWealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuvamaWealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5445.04 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.

NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period DMA value
5 day DMA 6140.2
12 day DMA 6769.42
20 day DMA 6947.35
35 day DMA 7098.94
50 day DMA 7134.42
100 day DMA 6891.13
150 day DMA 7066.57
200 day DMA 6792.29

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA5399.227351.797220.2
12 day EMA6385.947275.167213.39
20 day EMA6706.767255.287217.43
35 day EMA6923.497243.177221.28
50 day EMA7020.277245.767230.7

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA6140.27301.87213
12 day SMA6769.427234.467193.79
20 day SMA6947.357241.97226.8
35 day SMA7098.947265.077251.73
50 day SMA7134.427247.467239.15
100 day SMA6891.136948.596946.57
150 day SMA7066.577101.967097.16
200 day SMA6792.296811.66799.36

Fundamentals, profit and EPS of Nuvama Wealth NUVAMA

EPS is 285.04 and PE is: 5.24

Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)

Debt: 8974.85 in crores

Market capitalization: 25501.32

EPS is 286.71 and PE is: 5.21

Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)

Debt: 7838.83 in crores

Market capitalization: 22984.52

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
26 Fri 1493.00 1521.00 1476.50 to 1532.50 2.18 times
24 Wed 7614.00 7270.50 7263.50 to 7638.00 0.55 times
23 Tue 7303.50 7112.50 7109.50 to 7334.50 0.74 times
22 Mon 7168.50 7220.00 7110.00 to 7220.00 0.8 times
19 Fri 7199.50 7350.00 7072.50 to 7350.00 0.73 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
26 Fri 1500.50 1543.50 1484.50 to 1543.50 3.89 times
24 Wed 7671.50 7338.50 7320.00 to 7733.50 0.63 times
23 Tue 7340.00 7192.00 7150.00 to 7367.50 0.23 times
22 Mon 7214.00 7244.00 7147.00 to 7253.00 0.14 times
19 Fri 7232.50 7391.00 7113.00 to 7391.00 0.1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
26 Fri 1503.50 1529.00 1500.00 to 1538.50 3.24 times
24 Wed 7703.50 7591.50 7578.00 to 7720.50 0.49 times
23 Tue 7379.50 7175.00 7175.00 to 7379.50 0.51 times
22 Mon 7185.00 7177.00 7177.00 to 7185.00 0.38 times
19 Fri 7246.00 7240.00 7150.00 to 7249.00 0.38 times

Option chain for Nuvama Wealth NUVAMA 30 Tue December 2025 expiry

NuvamaWealth NUVAMA Option strike: 8400.00

Date CE PE PCR
24 Wed December 2025 3.851082.60 0.01
23 Tue December 2025 2.201082.60 0.02
22 Mon December 2025 3.301147.50 0.01

NuvamaWealth NUVAMA Option strike: 8200.00

Date CE PE PCR
24 Wed December 2025 7.55928.55 0.01
23 Tue December 2025 2.05928.55 0.01
22 Mon December 2025 6.00928.55 0.01

NuvamaWealth NUVAMA Option strike: 8100.00

Date CE PE PCR
24 Wed December 2025 9.75577.30 0.08

NuvamaWealth NUVAMA Option strike: 8000.00

Date CE PE PCR
24 Wed December 2025 15.55401.45 0
23 Tue December 2025 7.00791.45 0.01
22 Mon December 2025 8.50850.55 0.01

NuvamaWealth NUVAMA Option strike: 7900.00

Date CE PE PCR
24 Wed December 2025 23.50696.55 0.01
23 Tue December 2025 8.55696.55 0.04
22 Mon December 2025 9.90628.95 0.01

NuvamaWealth NUVAMA Option strike: 7800.00

Date CE PE PCR
24 Wed December 2025 37.70645.10 0.01
23 Tue December 2025 12.30645.10 0.02
22 Mon December 2025 13.15645.10 0.02

NuvamaWealth NUVAMA Option strike: 7700.00

Date CE PE PCR
24 Wed December 2025 64.65153.05 0.14
23 Tue December 2025 19.60399.30 0.02
22 Mon December 2025 18.35549.90 0.02

NuvamaWealth NUVAMA Option strike: 7600.00

Date CE PE PCR
24 Wed December 2025 107.9098.75 0.44
23 Tue December 2025 29.10317.45 0.03
22 Mon December 2025 27.20494.10 0.04

NuvamaWealth NUVAMA Option strike: 7500.00

Date CE PE PCR
24 Wed December 2025 171.0062.55 1.28
23 Tue December 2025 46.95235.80 0.2
22 Mon December 2025 39.10372.55 0.17

NuvamaWealth NUVAMA Option strike: 7400.00

Date CE PE PCR
24 Wed December 2025 247.8541.40 1.38
23 Tue December 2025 75.20162.60 0.13
22 Mon December 2025 57.40293.75 0.1

NuvamaWealth NUVAMA Option strike: 7300.00

Date CE PE PCR
24 Wed December 2025 333.0029.05 2.76
23 Tue December 2025 116.20111.20 0.38
22 Mon December 2025 85.35218.60 0.31

NuvamaWealth NUVAMA Option strike: 7200.00

Date CE PE PCR
24 Wed December 2025 429.0520.45 2.41
23 Tue December 2025 165.7066.10 1.25
22 Mon December 2025 123.15150.85 0.6

NuvamaWealth NUVAMA Option strike: 7100.00

Date CE PE PCR
24 Wed December 2025 516.8013.75 1.4
23 Tue December 2025 235.2537.05 1.26
22 Mon December 2025 174.40102.35 0.74

NuvamaWealth NUVAMA Option strike: 7000.00

Date CE PE PCR
24 Wed December 2025 627.9010.45 6.98
23 Tue December 2025 312.9521.50 4.65
22 Mon December 2025 239.5066.50 3.7

NuvamaWealth NUVAMA Option strike: 6900.00

Date CE PE PCR
24 Wed December 2025 624.057.65 13.35
23 Tue December 2025 382.8012.35 10.12
22 Mon December 2025 316.8542.75 10.18

NuvamaWealth NUVAMA Option strike: 6800.00

Date CE PE PCR
24 Wed December 2025 780.006.30 33.25
23 Tue December 2025 780.007.55 62.75
22 Mon December 2025 780.0029.40 94.75

NuvamaWealth NUVAMA Option strike: 6700.00

Date CE PE PCR
24 Wed December 2025 616.354.90 1.68
23 Tue December 2025 616.355.50 1.58

NuvamaWealth NUVAMA Option strike: 6600.00

Date CE PE PCR
24 Wed December 2025 610.204.50 83
23 Tue December 2025 610.204.15 85
22 Mon December 2025 610.2013.15 161

NuvamaWealth NUVAMA Option strike: 6500.00

Date CE PE PCR
24 Wed December 2025 699.653.20 91
23 Tue December 2025 699.653.55 91
22 Mon December 2025 1095.0010.10 241

NuvamaWealth NUVAMA Option strike: 6400.00

Date CE PE PCR
24 Wed December 2025 833.503.10 12.71
23 Tue December 2025 833.503.00 16
22 Mon December 2025 833.508.20 19

NuvamaWealth NUVAMA Option strike: 1680.00

Date CE PE PCR
26 Fri December 2025 0.451082.60 0.02

NuvamaWealth NUVAMA Option strike: 1640.00

Date CE PE PCR
26 Fri December 2025 0.50928.55 0.01

NuvamaWealth NUVAMA Option strike: 1620.00

Date CE PE PCR
26 Fri December 2025 0.95577.30 0.03

NuvamaWealth NUVAMA Option strike: 1600.00

Date CE PE PCR
26 Fri December 2025 1.30401.45 0

NuvamaWealth NUVAMA Option strike: 1580.00

Date CE PE PCR
26 Fri December 2025 1.65696.55 0.02

NuvamaWealth NUVAMA Option strike: 1560.00

Date CE PE PCR
26 Fri December 2025 2.2072.05 0.02

NuvamaWealth NUVAMA Option strike: 1540.00

Date CE PE PCR
26 Fri December 2025 4.0050.90 0.07

NuvamaWealth NUVAMA Option strike: 1520.00

Date CE PE PCR
26 Fri December 2025 6.5033.75 0.34

NuvamaWealth NUVAMA Option strike: 1500.00

Date CE PE PCR
26 Fri December 2025 12.5520.30 0.5

NuvamaWealth NUVAMA Option strike: 1480.00

Date CE PE PCR
26 Fri December 2025 22.9511.30 0.96

NuvamaWealth NUVAMA Option strike: 1460.00

Date CE PE PCR
26 Fri December 2025 36.605.95 1.97

NuvamaWealth NUVAMA Option strike: 1440.00

Date CE PE PCR
26 Fri December 2025 55.003.75 1.74

NuvamaWealth NUVAMA Option strike: 1420.00

Date CE PE PCR
26 Fri December 2025 70.002.40 0.88

NuvamaWealth NUVAMA Option strike: 1400.00

Date CE PE PCR
26 Fri December 2025 87.251.65 5.42

NuvamaWealth NUVAMA Option strike: 1380.00

Date CE PE PCR
26 Fri December 2025 107.601.15 9.77

NuvamaWealth NUVAMA Option strike: 1360.00

Date CE PE PCR
26 Fri December 2025 134.001.00 28.5

NuvamaWealth NUVAMA Option strike: 1340.00

Date CE PE PCR
26 Fri December 2025 148.604.90 2

NuvamaWealth NUVAMA Option strike: 1320.00

Date CE PE PCR
26 Fri December 2025 610.200.95 63

NuvamaWealth NUVAMA Option strike: 1300.00

Date CE PE PCR
26 Fri December 2025 699.650.30 76.75

NuvamaWealth NUVAMA Option strike: 1280.00

Date CE PE PCR
26 Fri December 2025 833.500.30 11.57

Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top