ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvamaWealth

Strong intraday Stock price targets for NuvamaWealth are 1268.25 and 1308.85

Intraday Target 11259.8
Intraday Target 21276.7
Intraday Target 31300.4
Intraday Target 41317.3
Intraday Target 51341

Daily price and volume Nuvama Wealth

Date Closing Open Range Volume
Thu 19 February 2026 1293.60 (-1.79%) 1323.00 1283.50 - 1324.10 0.9318 times
Wed 18 February 2026 1317.20 (2.05%) 1298.90 1296.40 - 1320.00 0.7173 times
Tue 17 February 2026 1290.80 (0.27%) 1286.90 1266.30 - 1297.00 1.3071 times
Mon 16 February 2026 1287.30 (-0.95%) 1259.60 1235.40 - 1293.20 2.0493 times
Fri 13 February 2026 1299.70 (-0.82%) 1297.40 1280.70 - 1319.40 0.7291 times
Thu 12 February 2026 1310.50 (-1.03%) 1324.00 1302.10 - 1344.00 1.1128 times
Wed 11 February 2026 1324.20 (-4.46%) 1370.00 1302.90 - 1392.50 1.4325 times
Tue 10 February 2026 1386.00 (0.03%) 1394.00 1368.00 - 1406.30 0.6511 times
Mon 09 February 2026 1385.60 (2.33%) 1375.00 1365.00 - 1403.10 0.4453 times
Fri 06 February 2026 1354.00 (-1.86%) 1382.00 1324.50 - 1382.00 0.6236 times
Thu 05 February 2026 1379.60 (-0.88%) 1387.00 1365.00 - 1395.20 0.2961 times

 Daily chart NuvamaWealth

Weekly price and charts NuvamaWealth

Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1264.5 and 1353.2

Weekly Target 11195.67
Weekly Target 21244.63
Weekly Target 31284.3666666667
Weekly Target 41333.33
Weekly Target 51373.07

Weekly price and volumes for Nuvama Wealth

Date Closing Open Range Volume
Thu 19 February 2026 1293.60 (-0.47%) 1259.60 1235.40 - 1324.10 0.9939 times
Fri 13 February 2026 1299.70 (-4.01%) 1375.00 1280.70 - 1406.30 0.8679 times
Fri 06 February 2026 1354.00 (0.64%) 1345.40 1210.90 - 1396.50 1.9011 times
Fri 30 January 2026 1345.40 (0.96%) 1310.30 1234.00 - 1355.40 1.5295 times
Fri 23 January 2026 1332.60 (-9.62%) 1468.00 1324.60 - 1489.00 1.1452 times
Fri 16 January 2026 1474.50 (3.5%) 1417.70 1400.40 - 1501.90 0.7418 times
Fri 09 January 2026 1424.60 (-2.97%) 1475.00 1415.00 - 1505.20 0.6823 times
Fri 02 January 2026 1468.20 (-1.69%) 1480.00 1432.00 - 1493.00 1.0795 times
Fri 26 December 2025 1493.50 (-79.17%) 7214.00 1478.00 - 7640.00 0.7252 times
Fri 19 December 2025 7169.00 (-2.49%) 7349.00 7050.00 - 7498.00 0.3338 times
Fri 12 December 2025 7352.00 (2.5%) 7168.50 6972.50 - 7374.00 0.2458 times

 weekly chart NuvamaWealth

Monthly price and charts NuvamaWealth

Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1154.55 and 1349.95

Monthly Target 11108.2
Monthly Target 21200.9
Monthly Target 31303.6
Monthly Target 41396.3
Monthly Target 51499

Monthly price and volumes Nuvama Wealth

Date Closing Open Range Volume
Thu 19 February 2026 1293.60 (-3.85%) 1345.40 1210.90 - 1406.30 1.8337 times
Fri 30 January 2026 1345.40 (-9.13%) 1485.00 1234.00 - 1505.20 2.112 times
Wed 31 December 2025 1480.50 (-80.16%) 7465.00 1432.00 - 7640.00 1.1296 times
Fri 28 November 2025 7462.50 (5.22%) 7124.00 6925.00 - 7574.50 0.6107 times
Fri 31 October 2025 7092.00 (12.48%) 6305.00 6275.00 - 7481.50 0.7807 times
Tue 30 September 2025 6305.00 (-1.24%) 6357.50 5998.00 - 6635.00 0.6694 times
Fri 29 August 2025 6384.00 (-11.82%) 7220.00 6371.50 - 7239.50 0.6637 times
Thu 31 July 2025 7239.50 (-12.05%) 8200.00 7135.50 - 8454.00 1.0501 times
Mon 30 June 2025 8231.00 (14.41%) 7244.50 6805.50 - 8508.50 0.6901 times
Fri 30 May 2025 7194.50 (18.05%) 6023.50 5651.00 - 7310.00 0.4602 times
Wed 30 April 2025 6094.50 (0.31%) 6095.05 4735.45 - 6421.00 0.4058 times

 monthly chart NuvamaWealth

Yearly price and charts NuvamaWealth

Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1105.1 and 1399.4

Yearly Target 11042.27
Yearly Target 21167.93
Yearly Target 31336.5666666667
Yearly Target 41462.23
Yearly Target 51630.87

Yearly price and volumes Nuvama Wealth

Date Closing Open Range Volume
Thu 19 February 2026 1293.60 (-12.62%) 1485.00 1210.90 - 1505.20 0.7612 times
Wed 31 December 2025 1480.50 (-78.62%) 6938.70 1432.00 - 8508.50 1.6066 times
Tue 31 December 2024 6924.35 (92.88%) 3620.00 3170.70 - 7648.00 1.3591 times
Fri 29 December 2023 3589.95 (0%) 2417.00 2285.30 - 3770.00 0.2731 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NuvamaWealth

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1329.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1326 and price is deviating by 41 points

Upper Bollinger band is at 1408 and lower is at 1244, while middle bands are at 1285 and 1367

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NuvamaWealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuvamaWealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuvamaWealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.22 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.

NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvama Wealth NUVAMA

DMA (daily moving average) of Nuvama Wealth NUVAMA

DMA period DMA value
5 day DMA 1297.72
12 day DMA 1335.03
20 day DMA 1325.36
35 day DMA 1375.14
50 day DMA 2675.12
100 day DMA 4907.99
150 day DMA 5546.93
200 day DMA 5950.73

EMA (exponential moving average) of Nuvama Wealth NUVAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1304.451309.871306.21
12 day EMA1329.391335.891339.29
20 day EMA1475.711494.871513.56
35 day EMA2201.432254.882310.08
50 day EMA2901.12966.683033.98

SMA (simple moving average) of Nuvama Wealth NUVAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1297.721301.11302.5
12 day SMA1335.031340.691337.86
20 day SMA1325.361329.851332.22
35 day SMA1375.141380.481384.32
50 day SMA2675.122790.732906.92
100 day SMA4907.994955.385003.97
150 day SMA5546.935588.525629.19
200 day SMA5950.735972.915995.78

Fundamentals, profit and EPS of Nuvama Wealth NUVAMA

EPS is 285.04 and PE is: 4.54

Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)

Debt: 8974.85 in crores

Market capitalization: 25501.32

EPS is 286.71 and PE is: 4.51

Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)

Debt: 7838.83 in crores

Market capitalization: 22984.52

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 1290.70 1322.20 1281.80 to 1322.90 0.82 times
18 Wed 1317.20 1307.00 1296.00 to 1321.00 0.97 times
17 Tue 1295.30 1281.10 1265.50 to 1300.80 1.09 times
16 Mon 1290.80 1250.00 1230.10 to 1295.30 1.09 times
13 Fri 1301.80 1307.00 1280.10 to 1323.40 1.03 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 1284.90 1302.70 1275.10 to 1314.40 1.97 times
18 Wed 1310.40 1307.20 1296.40 to 1319.20 1.23 times
17 Tue 1292.60 1288.10 1266.50 to 1299.80 0.71 times
16 Mon 1289.30 1247.40 1236.00 to 1292.00 0.64 times
13 Fri 1301.80 1295.40 1284.70 to 1319.70 0.46 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 1308.00 0.00 0.00 to 0.00 1.14 times
18 Wed 1308.00 1309.60 1305.50 to 1311.90 1.14 times
17 Tue 1288.00 1296.00 1288.00 to 1296.00 0.93 times
16 Mon 1293.80 1282.80 1260.00 to 1297.20 0.89 times
13 Fri 1315.80 1298.20 1298.00 to 1315.80 0.89 times

Option chain for Nuvama Wealth NUVAMA 24 Tue February 2026 expiry

NuvamaWealth NUVAMA Option strike: 1600.00

Date CE PE PCR
19 Thu February 2026 0.20289.00 0.14
18 Wed February 2026 0.10289.00 0.1
17 Tue February 2026 0.75325.00 0.17
16 Mon February 2026 0.75325.00 0.17
13 Fri February 2026 0.75325.00 0.17

NuvamaWealth NUVAMA Option strike: 1560.00

Date CE PE PCR
16 Mon February 2026 0.60301.30 0.18

NuvamaWealth NUVAMA Option strike: 1540.00

Date CE PE PCR
19 Thu February 2026 0.15258.40 0.13
18 Wed February 2026 0.25258.40 0.13
17 Tue February 2026 0.65258.40 0.14
16 Mon February 2026 0.65258.40 0.14
13 Fri February 2026 1.00236.20 0.07

NuvamaWealth NUVAMA Option strike: 1520.00

Date CE PE PCR
19 Thu February 2026 0.10240.00 0.01
18 Wed February 2026 0.30240.00 0.01
17 Tue February 2026 0.70240.00 0.01
16 Mon February 2026 0.7586.00 0.01
13 Fri February 2026 1.0086.00 0.01

NuvamaWealth NUVAMA Option strike: 1500.00

Date CE PE PCR
19 Thu February 2026 0.15189.00 0.01
18 Wed February 2026 0.40189.00 0.01
17 Tue February 2026 0.95193.55 0.01
16 Mon February 2026 1.05193.55 0.01
13 Fri February 2026 1.50193.55 0.01

NuvamaWealth NUVAMA Option strike: 1480.00

Date CE PE PCR
19 Thu February 2026 0.35186.10 0.05
18 Wed February 2026 0.75186.10 0.11
17 Tue February 2026 1.35186.10 0.11
16 Mon February 2026 1.50212.05 0.16
13 Fri February 2026 2.35167.15 0.12

NuvamaWealth NUVAMA Option strike: 1460.00

Date CE PE PCR
19 Thu February 2026 0.30176.55 0.14
18 Wed February 2026 0.80176.55 0.11
17 Tue February 2026 1.75176.55 0.1
16 Mon February 2026 1.95176.55 0.11
13 Fri February 2026 3.15161.55 0.12

NuvamaWealth NUVAMA Option strike: 1440.00

Date CE PE PCR
19 Thu February 2026 0.60163.80 0.25
18 Wed February 2026 1.15163.80 0.17
17 Tue February 2026 2.35163.80 0.13
16 Mon February 2026 2.45163.80 0.12
13 Fri February 2026 4.80141.90 0.08

NuvamaWealth NUVAMA Option strike: 1420.00

Date CE PE PCR
19 Thu February 2026 0.95162.65 0.29
18 Wed February 2026 1.95162.65 0.25
17 Tue February 2026 3.10162.65 0.23
16 Mon February 2026 3.85162.65 0.17
13 Fri February 2026 7.00112.35 0.13

NuvamaWealth NUVAMA Option strike: 1400.00

Date CE PE PCR
19 Thu February 2026 1.40100.45 0.34
18 Wed February 2026 3.3084.60 0.31
17 Tue February 2026 4.65108.55 0.33
16 Mon February 2026 5.30112.65 0.4
13 Fri February 2026 9.70107.50 0.3

NuvamaWealth NUVAMA Option strike: 1380.00

Date CE PE PCR
19 Thu February 2026 2.1089.80 0.23
18 Wed February 2026 5.4567.05 0.21
17 Tue February 2026 6.70103.40 0.18
16 Mon February 2026 7.95103.40 0.17
13 Fri February 2026 13.4592.30 0.18

NuvamaWealth NUVAMA Option strike: 1360.00

Date CE PE PCR
19 Thu February 2026 3.3574.15 0.44
18 Wed February 2026 9.2051.90 0.47
17 Tue February 2026 9.8073.75 0.46
16 Mon February 2026 11.0081.10 0.42
13 Fri February 2026 19.0078.45 0.46

NuvamaWealth NUVAMA Option strike: 1340.00

Date CE PE PCR
19 Thu February 2026 6.0557.85 0.2
18 Wed February 2026 15.1038.05 0.29
17 Tue February 2026 13.2074.50 0.3
16 Mon February 2026 15.8574.50 0.24
13 Fri February 2026 24.8063.30 0.44

NuvamaWealth NUVAMA Option strike: 1320.00

Date CE PE PCR
19 Thu February 2026 11.4042.00 0.62
18 Wed February 2026 23.7525.85 0.45
17 Tue February 2026 20.0542.85 0.53
16 Mon February 2026 22.8051.90 0.83
13 Fri February 2026 33.9550.35 1.01

NuvamaWealth NUVAMA Option strike: 1300.00

Date CE PE PCR
19 Thu February 2026 18.6528.55 2.18
18 Wed February 2026 34.7017.50 2.5
17 Tue February 2026 28.5533.25 2.34
16 Mon February 2026 31.2040.05 2.5
13 Fri February 2026 43.3541.45 4.26

NuvamaWealth NUVAMA Option strike: 1280.00

Date CE PE PCR
19 Thu February 2026 28.1520.25 1.56
18 Wed February 2026 49.2011.35 1.49
17 Tue February 2026 38.1524.45 1.32
16 Mon February 2026 40.3030.70 1.86
13 Fri February 2026 54.8032.75 1.49

NuvamaWealth NUVAMA Option strike: 1260.00

Date CE PE PCR
19 Thu February 2026 62.9514.80 5.34
18 Wed February 2026 62.957.65 5.38
17 Tue February 2026 49.6016.60 5.13
16 Mon February 2026 52.2023.10 6.48
13 Fri February 2026 67.9525.50 1.86

NuvamaWealth NUVAMA Option strike: 1240.00

Date CE PE PCR
19 Thu February 2026 56.859.10 1.27
18 Wed February 2026 81.454.70 1.29
17 Tue February 2026 65.0511.50 1.16
16 Mon February 2026 70.0017.65 1.4
13 Fri February 2026 82.2019.30 1.36

NuvamaWealth NUVAMA Option strike: 1220.00

Date CE PE PCR
19 Thu February 2026 74.006.30 0.84
18 Wed February 2026 101.003.40 1.03
17 Tue February 2026 73.658.05 2.06
16 Mon February 2026 79.7512.75 2.16
13 Fri February 2026 78.5514.55 1.06

NuvamaWealth NUVAMA Option strike: 1200.00

Date CE PE PCR
19 Thu February 2026 112.504.55 6.54
18 Wed February 2026 112.502.10 7.96
17 Tue February 2026 90.755.25 5.55
16 Mon February 2026 101.209.70 10.04
13 Fri February 2026 114.3510.85 15.14

NuvamaWealth NUVAMA Option strike: 1140.00

Date CE PE PCR
19 Thu February 2026 260.254.50 0.5
18 Wed February 2026 260.254.50 0.5
17 Tue February 2026 260.254.50 0.5
16 Mon February 2026 260.254.50 0.5
13 Fri February 2026 260.254.50 0.5

NuvamaWealth NUVAMA Option strike: 1120.00

Date CE PE PCR
19 Thu February 2026 202.852.80 6.67
18 Wed February 2026 202.852.80 6.67
17 Tue February 2026 202.852.80 6.67
16 Mon February 2026 202.853.05 7.67
13 Fri February 2026 202.853.80 8

NuvamaWealth NUVAMA Option strike: 1040.00

Date CE PE PCR
19 Thu February 2026 337.704.90 0.67
18 Wed February 2026 337.704.90 0.67
17 Tue February 2026 337.704.90 0.67
16 Mon February 2026 337.704.90 0.67
13 Fri February 2026 337.704.90 0.67

Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top