Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 1324.1 and 1395.3
| Intraday Target 1 | 1310.57 |
| Intraday Target 2 | 1337.63 |
| Intraday Target 3 | 1381.7666666667 |
| Intraday Target 4 | 1408.83 |
| Intraday Target 5 | 1452.97 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1364.70 (-3.99%) | 1414.00 | 1354.70 - 1425.90 | 1.2864 times | Tue 20 January 2026 | 1421.40 (-2.36%) | 1455.00 | 1416.90 - 1456.40 | 1.675 times | Mon 19 January 2026 | 1455.70 (-1.28%) | 1468.00 | 1450.50 - 1489.00 | 1.0546 times | Fri 16 January 2026 | 1474.50 (2.75%) | 1448.00 | 1442.10 - 1501.90 | 2.0138 times | Wed 14 January 2026 | 1435.00 (1.05%) | 1413.10 | 1413.00 - 1450.90 | 0.8032 times | Tue 13 January 2026 | 1420.10 (0.18%) | 1420.00 | 1402.10 - 1427.20 | 0.4977 times | Mon 12 January 2026 | 1417.50 (-0.5%) | 1417.70 | 1400.40 - 1432.20 | 0.549 times | Fri 09 January 2026 | 1424.60 (-1.68%) | 1448.00 | 1415.00 - 1464.60 | 0.6264 times | Thu 08 January 2026 | 1449.00 (-2.02%) | 1479.10 | 1440.00 - 1487.40 | 0.9215 times | Wed 07 January 2026 | 1478.90 (0.03%) | 1478.10 | 1465.80 - 1492.80 | 0.5722 times | Tue 06 January 2026 | 1478.50 (-0.96%) | 1493.00 | 1467.40 - 1504.90 | 0.5294 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1292.55 and 1426.85
| Weekly Target 1 | 1268.5 |
| Weekly Target 2 | 1316.6 |
| Weekly Target 3 | 1402.8 |
| Weekly Target 4 | 1450.9 |
| Weekly Target 5 | 1537.1 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1364.70 (-7.45%) | 1468.00 | 1354.70 - 1489.00 | 1.4515 times | Fri 16 January 2026 | 1474.50 (3.5%) | 1417.70 | 1400.40 - 1501.90 | 1.3965 times | Fri 09 January 2026 | 1424.60 (-2.97%) | 1475.00 | 1415.00 - 1505.20 | 1.2845 times | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 2.0322 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 1.3653 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.6284 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.4628 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.3178 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 0.6846 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.3765 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 0.5275 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1284.45 and 1434.95
| Monthly Target 1 | 1257.7 |
| Monthly Target 2 | 1311.2 |
| Monthly Target 3 | 1408.2 |
| Monthly Target 4 | 1461.7 |
| Monthly Target 5 | 1558.7 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1364.70 (-7.82%) | 1485.00 | 1354.70 - 1505.20 | 1.5492 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.4777 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.7988 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 1.0212 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.8756 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.8681 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.3737 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.9028 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.602 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.5308 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 0.8249 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1284.45 and 1434.95
| Yearly Target 1 | 1257.7 |
| Yearly Target 2 | 1311.2 |
| Yearly Target 3 | 1408.2 |
| Yearly Target 4 | 1461.7 |
| Yearly Target 5 | 1558.7 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1364.70 (-7.82%) | 1485.00 | 1354.70 - 1505.20 | 0.2636 times | Wed 31 December 2025 | 1480.50 (-78.62%) | 6938.70 | 1432.00 - 8508.50 | 1.8535 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.5679 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.315 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1722.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1437.45
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is strongly bearish. It has broken a strong support of 1478 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2052 and price is deviating by 1801 points
Upper Bollinger band is at 5652 and lower is at -1549, while middle bands are at 252 and 3852
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuvamaWealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuvamaWealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.26 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1430.26 |
| 12 day DMA | 1442.73 |
| 20 day DMA | 2051.15 |
| 35 day DMA | 4247.54 |
| 50 day DMA | 5166.54 |
| 100 day DMA | 5966.97 |
| 150 day DMA | 6416.55 |
| 200 day DMA | 6428.91 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.42 | 1446.77 | 1459.45 |
| 12 day EMA | 1722.45 | 1787.47 | 1854.01 |
| 20 day EMA | 2400.94 | 2509.97 | 2624.51 |
| 35 day EMA | 3525.13 | 3652.32 | 3783.66 |
| 50 day EMA | 4967.42 | 5114.41 | 5265.08 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.26 | 1441.34 | 1440.56 |
| 12 day SMA | 1442.73 | 1451.36 | 1454.45 |
| 20 day SMA | 2051.15 | 2339.99 | 2627.37 |
| 35 day SMA | 4247.54 | 4421.49 | 4594.1 |
| 50 day SMA | 5166.54 | 5288.62 | 5406.19 |
| 100 day SMA | 5966.97 | 6020.61 | 6074.97 |
| 150 day SMA | 6416.55 | 6454.53 | 6492.31 |
| 200 day SMA | 6428.91 | 6451.7 | 6474.97 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 285.04 and PE is: 4.79
Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)
Debt: 8974.85 in crores
Market capitalization: 25501.32
EPS is 286.71 and PE is: 4.76
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1365.70 | 1423.90 | 1355.40 to 1428.00 | 0.9 times |
| 20 Tue | 1425.90 | 1445.10 | 1420.50 to 1462.50 | 1.04 times |
| 19 Mon | 1460.40 | 1489.80 | 1454.10 to 1489.80 | 1.04 times |
| 16 Fri | 1480.70 | 1449.70 | 1449.70 to 1506.60 | 1.05 times |
| 14 Wed | 1438.40 | 1426.00 | 1420.00 to 1451.80 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1371.40 | 1428.80 | 1362.00 to 1435.80 | 3.14 times |
| 20 Tue | 1432.90 | 1470.30 | 1427.40 to 1470.30 | 0.81 times |
| 19 Mon | 1467.10 | 1475.10 | 1461.80 to 1496.00 | 0.43 times |
| 16 Fri | 1485.10 | 1470.90 | 1470.90 to 1511.00 | 0.36 times |
| 14 Wed | 1444.00 | 1441.50 | 1440.90 to 1459.00 | 0.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1371.60 | 1411.10 | 1371.60 to 1414.20 | 2.21 times |
| 20 Tue | 1442.30 | 1448.30 | 1435.40 to 1448.30 | 1.47 times |
| 19 Mon | 1470.00 | 1480.00 | 1470.00 to 1480.00 | 0.74 times |
| 16 Fri | 1457.50 | 0.00 | 0.00 to 0.00 | 0.29 times |
| 14 Wed | 1457.50 | 0.00 | 0.00 to 0.00 | 0.29 times |
Option chain for Nuvama Wealth NUVAMA 27 Tue January 2026 expiry
NuvamaWealth NUVAMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 240.10 | 0.05 |
| 20 Tue January 2026 | 0.50 | 240.10 | 0.04 |
| 19 Mon January 2026 | 0.75 | 240.10 | 0.04 |
| 16 Fri January 2026 | 1.30 | 240.10 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 131.20 | 0.04 |
| 20 Tue January 2026 | 0.90 | 131.20 | 0.03 |
| 19 Mon January 2026 | 1.70 | 131.20 | 0.03 |
| 16 Fri January 2026 | 3.50 | 120.75 | 0.03 |
NuvamaWealth NUVAMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 157.90 | 0.17 |
| 20 Tue January 2026 | 1.20 | 101.60 | 0.03 |
| 19 Mon January 2026 | 2.45 | 101.60 | 0.03 |
| 16 Fri January 2026 | 5.00 | 101.60 | 0.03 |
NuvamaWealth NUVAMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 86.90 | 0.01 |
| 20 Tue January 2026 | 1.55 | 86.90 | 0.01 |
| 19 Mon January 2026 | 3.95 | 86.90 | 0.01 |
| 16 Fri January 2026 | 7.05 | 86.90 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 136.70 | 0.15 |
| 20 Tue January 2026 | 2.80 | 105.15 | 0.19 |
| 19 Mon January 2026 | 6.25 | 88.60 | 0.42 |
| 16 Fri January 2026 | 10.80 | 68.75 | 0.35 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.80 | 140.00 | 0.1 |
| 20 Tue January 2026 | 4.35 | 66.00 | 0.22 |
| 19 Mon January 2026 | 9.75 | 66.00 | 0.18 |
| 16 Fri January 2026 | 15.40 | 55.45 | 0.18 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.35 | 136.95 | 0.13 |
| 20 Tue January 2026 | 6.50 | 82.55 | 0.24 |
| 19 Mon January 2026 | 15.40 | 55.70 | 0.25 |
| 16 Fri January 2026 | 22.45 | 41.55 | 0.28 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.05 | 113.00 | 0.33 |
| 20 Tue January 2026 | 9.30 | 64.85 | 0.4 |
| 19 Mon January 2026 | 21.80 | 40.60 | 0.67 |
| 16 Fri January 2026 | 31.40 | 31.70 | 0.62 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.30 | 94.90 | 0.45 |
| 20 Tue January 2026 | 14.30 | 48.60 | 0.64 |
| 19 Mon January 2026 | 31.95 | 31.85 | 1.32 |
| 16 Fri January 2026 | 42.40 | 23.05 | 1.46 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.10 | 76.05 | 0.58 |
| 20 Tue January 2026 | 22.25 | 35.90 | 0.73 |
| 19 Mon January 2026 | 42.25 | 22.70 | 1.52 |
| 16 Fri January 2026 | 55.85 | 16.00 | 1.47 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.30 | 59.95 | 0.72 |
| 20 Tue January 2026 | 30.45 | 25.95 | 2.02 |
| 19 Mon January 2026 | 55.30 | 15.90 | 2.77 |
| 16 Fri January 2026 | 71.85 | 11.40 | 2.53 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.75 | 48.20 | 0.88 |
| 20 Tue January 2026 | 45.90 | 18.70 | 1.48 |
| 19 Mon January 2026 | 73.25 | 12.05 | 2.93 |
| 16 Fri January 2026 | 87.60 | 8.25 | 3 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.00 | 32.60 | 4.69 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 32.40 | 24.25 | 6.73 |
| 20 Tue January 2026 | 113.35 | 8.25 | 102 |
| 19 Mon January 2026 | 113.35 | 6.60 | 89 |
| 16 Fri January 2026 | 113.35 | 4.55 | 86 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 92.75 | 17.00 | 8.5 |
| 20 Tue January 2026 | 92.75 | 6.35 | 6.67 |
| 19 Mon January 2026 | 92.75 | 5.35 | 7 |
| 16 Fri January 2026 | 92.75 | 3.50 | 9.83 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 63.00 | 11.60 | 36.5 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 75.25 | 7.70 | 3.06 |
| 20 Tue January 2026 | 134.50 | 4.20 | 1.95 |
| 19 Mon January 2026 | 184.35 | 3.45 | 36 |
| 16 Fri January 2026 | 184.35 | 2.50 | 42 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 109.45 | 5.75 | 3 |
| 20 Tue January 2026 | 188.25 | 3.10 | 6.57 |
| 19 Mon January 2026 | 188.25 | 2.80 | 8.86 |
| 16 Fri January 2026 | 188.25 | 2.25 | 9.43 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 239.55 | 2.25 | 1.83 |
| 20 Tue January 2026 | 239.55 | 2.25 | 1.83 |
| 19 Mon January 2026 | 239.55 | 1.70 | 4.17 |
| 16 Fri January 2026 | 239.55 | 1.70 | 4.17 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
