Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 1328.45 and 1361.05
| Intraday Target 1 | 1302.67 |
| Intraday Target 2 | 1321.63 |
| Intraday Target 3 | 1335.2666666667 |
| Intraday Target 4 | 1354.23 |
| Intraday Target 5 | 1367.87 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1340.60 (3.43%) | 1334.00 | 1316.30 - 1348.90 | 0.6057 times | Mon 13 April 2026 | 1296.10 (-0.8%) | 1292.00 | 1259.90 - 1304.90 | 0.4437 times | Fri 10 April 2026 | 1306.50 (0.9%) | 1308.00 | 1297.00 - 1327.90 | 0.4783 times | Thu 09 April 2026 | 1294.80 (1.08%) | 1284.00 | 1276.00 - 1321.80 | 0.7661 times | Wed 08 April 2026 | 1281.00 (8.9%) | 1210.00 | 1210.00 - 1290.60 | 1.5973 times | Tue 07 April 2026 | 1176.30 (0.16%) | 1174.00 | 1155.00 - 1181.40 | 0.7111 times | Mon 06 April 2026 | 1174.40 (2.78%) | 1150.00 | 1125.70 - 1180.80 | 0.9863 times | Thu 02 April 2026 | 1142.60 (0.32%) | 1124.90 | 1109.50 - 1149.40 | 0.8459 times | Wed 01 April 2026 | 1138.90 (-1.91%) | 1181.60 | 1130.40 - 1200.20 | 1.9052 times | Mon 30 March 2026 | 1161.10 (-2.87%) | 1195.40 | 1125.00 - 1195.40 | 1.6604 times | Fri 27 March 2026 | 1195.40 (-0.47%) | 1190.10 | 1190.00 - 1212.00 | 2.514 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1300.25 and 1389.25
| Weekly Target 1 | 1227.47 |
| Weekly Target 2 | 1284.03 |
| Weekly Target 3 | 1316.4666666667 |
| Weekly Target 4 | 1373.03 |
| Weekly Target 5 | 1405.47 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1340.60 (2.61%) | 1292.00 | 1259.90 - 1348.90 | 0.2661 times | Fri 10 April 2026 | 1306.50 (14.34%) | 1150.00 | 1125.70 - 1327.90 | 1.1512 times | Thu 02 April 2026 | 1142.60 (-4.42%) | 1195.40 | 1109.50 - 1200.20 | 1.1188 times | Fri 27 March 2026 | 1195.40 (4.17%) | 1140.00 | 1096.90 - 1212.00 | 1.4123 times | Fri 20 March 2026 | 1147.50 (-0.96%) | 1150.00 | 1136.80 - 1195.00 | 1.0203 times | Fri 13 March 2026 | 1158.60 (-5.43%) | 1200.00 | 1152.00 - 1246.80 | 0.7117 times | Fri 06 March 2026 | 1225.10 (-1.59%) | 1188.80 | 1178.10 - 1264.60 | 1.0645 times | Fri 27 February 2026 | 1244.90 (-3.48%) | 1298.60 | 1231.00 - 1300.00 | 0.888 times | Fri 20 February 2026 | 1289.80 (-0.76%) | 1259.60 | 1235.40 - 1324.10 | 1.315 times | Fri 13 February 2026 | 1299.70 (-4.01%) | 1375.00 | 1280.70 - 1406.30 | 1.0521 times | Fri 06 February 2026 | 1354.00 (0.64%) | 1345.40 | 1210.90 - 1396.50 | 2.3046 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1225.05 and 1464.45
| Monthly Target 1 | 1026.93 |
| Monthly Target 2 | 1183.77 |
| Monthly Target 3 | 1266.3333333333 |
| Monthly Target 4 | 1423.17 |
| Monthly Target 5 | 1505.73 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1340.60 (15.46%) | 1181.60 | 1109.50 - 1348.90 | 0.7108 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 1.5558 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.8683 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.7655 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.9443 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.5105 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.6526 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.5596 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.5548 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 0.8779 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.5769 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1014.6 and 1422.9
| Yearly Target 1 | 905.93 |
| Yearly Target 2 | 1123.27 |
| Yearly Target 3 | 1314.2333333333 |
| Yearly Target 4 | 1531.57 |
| Yearly Target 5 | 1722.53 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1340.60 (-9.45%) | 1485.00 | 1096.90 - 1505.20 | 1.184 times | Wed 31 December 2025 | 1480.50 (-78.62%) | 6938.70 | 1432.00 - 8508.50 | 1.3969 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.1817 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.2374 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1247.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1197 and price is deviating by 66 points
Upper Bollinger band is at 1328 and lower is at 1065, while middle bands are at 1131 and 1262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuvamaWealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuvamaWealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuvamaWealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuvamaWealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuvamaWealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.91 and NuvamaWealth NUVAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1303.8 |
| 12 day DMA | 1225.73 |
| 20 day DMA | 1196.08 |
| 35 day DMA | 1215.82 |
| 50 day DMA | 1250.34 |
| 100 day DMA | 2907.02 |
| 150 day DMA | 4223.24 |
| 200 day DMA | 4980.28 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.21 | 1271.02 | 1258.48 |
| 12 day EMA | 1247.33 | 1230.38 | 1218.43 |
| 20 day EMA | 1230.83 | 1219.28 | 1211.2 |
| 35 day EMA | 1238.67 | 1232.67 | 1228.94 |
| 50 day EMA | 1262.08 | 1258.88 | 1257.36 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.8 | 1270.94 | 1246.6 |
| 12 day SMA | 1225.73 | 1209.87 | 1194.41 |
| 20 day SMA | 1196.08 | 1188.24 | 1184.06 |
| 35 day SMA | 1215.82 | 1215.15 | 1215 |
| 50 day SMA | 1250.34 | 1250.13 | 1250.66 |
| 100 day SMA | 2907.02 | 2967.27 | 3027.71 |
| 150 day SMA | 4223.24 | 4257.84 | 4292.19 |
| 200 day SMA | 4980.28 | 5008.88 | 5036.82 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 56.92 and PE is: 23.55
Last quarter profit: (December 2025 quarter) 253.62 crores (0.67%)
Debt: 8974.85 in crores
Market capitalization: 21761.24
EPS is 285.04 and PE is: 4.7
Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)
Debt: 8974.85 in crores
Market capitalization: 25501.32
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1338.10 | 1320.40 | 1316.60 to 1347.00 | 0.97 times |
| 13 Mon | 1295.40 | 1273.10 | 1260.00 to 1306.00 | 0.98 times |
| 10 Fri | 1308.70 | 1317.70 | 1299.40 to 1328.00 | 1.01 times |
| 09 Thu | 1301.10 | 1296.70 | 1278.40 to 1322.80 | 1.02 times |
| 08 Wed | 1286.30 | 1220.00 | 1205.30 to 1297.20 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1329.20 | 1330.90 | 1310.40 to 1341.80 | 1.22 times |
| 13 Mon | 1293.20 | 1266.30 | 1266.30 to 1300.50 | 1.14 times |
| 10 Fri | 1306.30 | 1310.50 | 1305.10 to 1317.20 | 0.94 times |
| 09 Thu | 1299.30 | 1288.50 | 1275.30 to 1320.40 | 0.9 times |
| 08 Wed | 1283.90 | 1238.60 | 1219.30 to 1288.00 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1323.00 | 1311.80 | 1311.80 to 1324.00 | 1.19 times |
| 13 Mon | 1285.00 | 1269.20 | 1269.20 to 1285.00 | 1.04 times |
| 10 Fri | 1303.00 | 1301.00 | 1300.00 to 1303.00 | 0.97 times |
| 09 Thu | 1302.80 | 1301.40 | 1301.40 to 1313.30 | 0.93 times |
| 08 Wed | 1162.00 | 0.00 | 0.00 to 0.00 | 0.86 times |
Option chain for Nuvama Wealth NUVAMA 28 Tue April 2026 expiry
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.95 | 353.00 | 0 |
| 13 Mon April 2026 | 3.60 | 353.00 | 0 |
| 10 Fri April 2026 | 3.35 | 353.00 | 0 |
| 09 Thu April 2026 | 3.60 | 353.00 | 0 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.50 | 92.25 | 0.2 |
| 13 Mon April 2026 | 8.55 | 131.40 | 0.3 |
| 10 Fri April 2026 | 9.30 | 145.05 | 0.26 |
| 09 Thu April 2026 | 8.80 | 145.05 | 0.4 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.55 | 76.00 | 0.19 |
| 13 Mon April 2026 | 10.45 | 103.00 | 0.21 |
| 10 Fri April 2026 | 12.80 | 95.00 | 0.16 |
| 09 Thu April 2026 | 12.75 | 98.70 | 0.15 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.00 | 129.45 | 0.02 |
| 13 Mon April 2026 | 13.75 | 129.45 | 0.02 |
| 10 Fri April 2026 | 17.00 | 129.45 | 0.02 |
| 09 Thu April 2026 | 18.75 | 129.45 | 0.02 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.50 | 49.15 | 0.37 |
| 13 Mon April 2026 | 18.95 | 83.35 | 0.34 |
| 10 Fri April 2026 | 23.10 | 79.65 | 0.32 |
| 09 Thu April 2026 | 23.35 | 82.00 | 0.36 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 38.15 | 40.95 | 1.48 |
| 13 Mon April 2026 | 24.40 | 63.00 | 0.17 |
| 10 Fri April 2026 | 31.00 | 63.00 | 0.15 |
| 09 Thu April 2026 | 30.90 | 63.00 | 0.17 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 49.80 | 31.80 | 0.36 |
| 13 Mon April 2026 | 32.05 | 57.10 | 0.27 |
| 10 Fri April 2026 | 39.50 | 55.55 | 0.23 |
| 09 Thu April 2026 | 39.25 | 59.90 | 0.17 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 59.75 | 24.95 | 0.59 |
| 13 Mon April 2026 | 40.95 | 45.90 | 0.36 |
| 10 Fri April 2026 | 50.05 | 42.75 | 0.29 |
| 09 Thu April 2026 | 49.55 | 49.90 | 0.25 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 79.75 | 19.00 | 0.81 |
| 13 Mon April 2026 | 52.10 | 36.30 | 0.67 |
| 10 Fri April 2026 | 67.45 | 40.15 | 0.78 |
| 09 Thu April 2026 | 63.60 | 40.15 | 0.74 |
NuvamaWealth NUVAMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 72.60 | 29.00 | 0.72 |
| 13 Mon April 2026 | 72.60 | 29.00 | 0.72 |
| 10 Fri April 2026 | 72.60 | 27.95 | 0.6 |
| 09 Thu April 2026 | 73.95 | 32.60 | 0.66 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 78.10 | 11.00 | 1.37 |
| 13 Mon April 2026 | 78.10 | 19.85 | 1.41 |
| 10 Fri April 2026 | 89.00 | 23.20 | 1.45 |
| 09 Thu April 2026 | 82.90 | 29.55 | 1 |
NuvamaWealth NUVAMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 125.60 | 9.00 | 2.17 |
| 13 Mon April 2026 | 91.50 | 17.55 | 1.5 |
| 10 Fri April 2026 | 107.90 | 18.00 | 1.15 |
| 09 Thu April 2026 | 92.10 | 24.40 | 1.03 |
NuvamaWealth NUVAMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 143.15 | 6.90 | 0.81 |
| 13 Mon April 2026 | 100.75 | 14.45 | 0.79 |
| 10 Fri April 2026 | 124.65 | 16.35 | 0.68 |
| 09 Thu April 2026 | 118.55 | 19.00 | 0.6 |
NuvamaWealth NUVAMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 157.30 | 5.20 | 1.68 |
| 13 Mon April 2026 | 126.35 | 11.70 | 1.58 |
| 10 Fri April 2026 | 153.00 | 13.30 | 1.39 |
| 09 Thu April 2026 | 153.00 | 15.70 | 1.36 |
NuvamaWealth NUVAMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 144.25 | 4.25 | 2.09 |
| 13 Mon April 2026 | 144.25 | 9.40 | 2.2 |
| 10 Fri April 2026 | 170.00 | 13.50 | 2.17 |
| 09 Thu April 2026 | 170.00 | 13.50 | 2.17 |
NuvamaWealth NUVAMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 204.60 | 3.75 | 1.73 |
| 13 Mon April 2026 | 135.00 | 7.90 | 1.17 |
| 10 Fri April 2026 | 135.00 | 13.00 | 1.09 |
| 09 Thu April 2026 | 135.00 | 13.00 | 1.09 |
NuvamaWealth NUVAMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 149.15 | 3.25 | 8.43 |
| 13 Mon April 2026 | 149.15 | 6.40 | 8.43 |
| 10 Fri April 2026 | 149.15 | 6.40 | 8.43 |
| 09 Thu April 2026 | 149.15 | 8.40 | 8.57 |
NuvamaWealth NUVAMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 191.00 | 1.90 | 6.87 |
| 13 Mon April 2026 | 191.00 | 5.40 | 6.48 |
| 10 Fri April 2026 | 166.20 | 6.55 | 6.16 |
| 09 Thu April 2026 | 166.20 | 8.05 | 6.32 |
NuvamaWealth NUVAMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 84.00 | 4.35 | 9.75 |
| 13 Mon April 2026 | 84.00 | 4.35 | 9.75 |
| 10 Fri April 2026 | 84.00 | 6.50 | 11.25 |
| 09 Thu April 2026 | 84.00 | 6.50 | 11.25 |
NuvamaWealth NUVAMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 110.60 | 1.20 | 11.14 |
| 13 Mon April 2026 | 110.60 | 3.85 | 11 |
| 10 Fri April 2026 | 110.60 | 4.45 | 6 |
| 09 Thu April 2026 | 110.60 | 5.40 | 4.71 |
NuvamaWealth NUVAMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 287.55 | 0.65 | 11.73 |
| 13 Mon April 2026 | 287.55 | 2.50 | 11.09 |
| 10 Fri April 2026 | 287.55 | 2.25 | 9.73 |
| 09 Thu April 2026 | 287.55 | 2.95 | 9 |
NuvamaWealth NUVAMA Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 361.15 | 0.65 | 10.2 |
| 13 Mon April 2026 | 320.90 | 1.70 | 10.33 |
| 10 Fri April 2026 | 320.90 | 1.35 | 9.5 |
| 09 Thu April 2026 | 320.90 | 1.75 | 8 |
NuvamaWealth NUVAMA Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 439.30 | 0.60 | 1.29 |
| 13 Mon April 2026 | 439.30 | 0.55 | 1.36 |
| 10 Fri April 2026 | 439.30 | 0.55 | 1.36 |
| 09 Thu April 2026 | 439.30 | 0.55 | 1.36 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
