ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 26 Tue May Expiry

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Nuvama Wealth Manage Ltd NUVAMA

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options

NUVAMA SPOT Price: 1458.50 as on 15 May, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1524.23
Target up: 1491.37
Target up: 1481.95
Target up: 1472.53
Target down: 1439.67
Target down: 1430.25
Target down: 1420.83

Date Close Open High Low Volume
15 Fri May 20261458.501472.001505.401453.700.45 M
14 Thu May 20261477.901521.101524.001455.900.65 M
13 Wed May 20261519.301541.101563.601515.400.33 M
12 Tue May 20261548.201575.001598.001542.800.75 M
11 Mon May 20261598.801626.001635.601585.200.9 M
08 Fri May 20261631.501474.501647.901462.305.94 M
07 Thu May 20261474.501420.001478.601402.000.98 M
06 Wed May 20261413.601365.001439.001360.700.68 M
Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 26 Tue May Expiry

NUVAMA Option Chain Data Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Maximum Call writing has been for strikes: 1500 1600 1400 1700
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1400 1700

Open Interest of Call writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1300 1360
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1300 1360

Open Interest of PUT writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NUVAMA Option Chain Price Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nuvama Wealth Manage Ltd NUVAMA at this time.

It appears as if Nuvama Wealth Manage Ltd NUVAMA gave a large move recently.

Stock of Nuvama Wealth Manage Ltd (NUVAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nuvama Wealth Manage Ltd is bullish for shortterm, and stock might move up till 1512.2 or till 1618. Use a stoploss of 1423.94 and if this stock hits its stoploss, then it can fall down till 1335.72

Nuvama Wealth Manage Ltd NUVAMA Option Chain, OTM CE, ITM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 40.95 50.00 69.0540.00
PUT PE Fri 15 May 36.60 35.00 38.4023.80

Date Close Open High Low
CALL CE Fri 15 May 31.80 40.95 56.4031.00
PUT PE Fri 15 May 45.95 50.30 50.3031.25

Date Close Open High Low
CALL CE Fri 15 May 24.10 30.25 46.0022.80
PUT PE Fri 15 May 59.05 45.15 60.0041.40

Date Close Open High Low
CALL CE Fri 15 May 18.70 24.00 36.9017.75
PUT PE Fri 15 May 58.70 68.40 68.4051.15

Date Close Open High Low
CALL CE Fri 15 May 13.75 19.25 29.0513.10
PUT PE Fri 15 May 89.45 69.30 92.4563.15

Date Close Open High Low
CALL CE Fri 15 May 10.45 23.00 23.009.90
PUT PE Fri 15 May 101.90 104.60 104.6086.65

Date Close Open High Low
CALL CE Fri 15 May 8.05 18.00 18.207.75
PUT PE Fri 15 May 115.40 107.35 115.80102.50

Date Close Open High Low
CALL CE Fri 15 May 6.20 10.10 14.305.95
PUT PE Fri 15 May 136.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 4.70 4.90 11.154.55
PUT PE Fri 15 May 159.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 3.65 6.30 8.903.40
PUT PE Fri 15 May 160.00 160.00 160.00160.00

Date Close Open High Low
CALL CE Fri 15 May 2.90 5.15 6.802.55
PUT PE Fri 15 May 112.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.45 4.00 4.052.45
PUT PE Fri 15 May 393.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.65 3.30 3.851.40
PUT PE Fri 15 May 229.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.10 2.15 2.351.35
PUT PE Fri 15 May 159.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.80 1.75 2.100.80
PUT PE Fri 15 May 323.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.00 1.30 1.850.65
PUT PE Fri 15 May 187.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.55 0.90 1.100.55
PUT PE Fri 15 May 362.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.85 2.05 2.050.80
PUT PE Fri 15 May 483.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.15 0.00 0.000.00
PUT PE Fri 15 May 342.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.35 0.70 0.750.15
PUT PE Fri 15 May 490.40 0.00 0.000.00

Nuvama Wealth Manage Ltd NUVAMA Option Chain, ITM CE, OTM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 119.00 0.00 0.000.00
PUT PE Fri 15 May 28.15 30.45 30.4517.50

Date Close Open High Low
CALL CE Fri 15 May 70.00 0.00 0.000.00
PUT PE Fri 15 May 20.65 13.95 21.0013.95

Date Close Open High Low
CALL CE Fri 15 May 101.00 105.00 115.25101.00
PUT PE Fri 15 May 15.20 14.10 15.909.55

Date Close Open High Low
CALL CE Fri 15 May 95.20 108.90 108.9095.20
PUT PE Fri 15 May 10.75 7.50 11.257.00

Date Close Open High Low
CALL CE Fri 15 May 108.70 108.70 108.70108.70
PUT PE Fri 15 May 7.85 8.00 8.555.10

Date Close Open High Low
CALL CE Fri 15 May 129.80 141.95 165.25129.80
PUT PE Fri 15 May 5.40 5.10 5.403.85

Date Close Open High Low
CALL CE Fri 15 May 294.70 0.00 0.000.00
PUT PE Fri 15 May 3.70 3.40 3.703.05

Date Close Open High Low
CALL CE Fri 15 May 159.50 0.00 0.000.00
PUT PE Fri 15 May 2.85 2.20 3.302.00

Date Close Open High Low
CALL CE Fri 15 May 113.15 0.00 0.000.00
PUT PE Fri 15 May 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 54.55 0.00 0.000.00
PUT PE Fri 15 May 1.30 1.85 1.851.15

Date Close Open High Low
CALL CE Fri 15 May 241.25 243.90 243.90241.25
PUT PE Fri 15 May 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 201.50 0.00 0.000.00
PUT PE Fri 15 May 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 275.00 0.00 0.000.00
PUT PE Fri 15 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 84.95 0.00 0.000.00
PUT PE Wed 29 Apr 90.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 320.40 323.15 323.15320.40
PUT PE Fri 15 May 61.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 226.45 0.00 0.000.00
PUT PE Wed 29 Apr 70.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 245.00 0.00 0.000.00
PUT PE Wed 29 Apr 48.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 271.35 0.00 0.000.00
PUT PE Fri 15 May 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Wed 29 Apr 250.80 0.00 0.000.00
PUT PE Wed 29 Apr 37.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 151.60 0.00 0.000.00
PUT PE Wed 29 Apr 38.75 0.00 0.000.00

Videos related to: Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 26 Tue May Expiry

 

Back to top