ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue April Expiry

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Nuvama Wealth Manage Ltd NUVAMA

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options

NUVAMA SPOT Price: 1346.00 as on 24 Apr, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1411.87
Target up: 1378.93
Target up: 1367.95
Target up: 1356.97
Target down: 1324.03
Target down: 1313.05
Target down: 1302.07

Date Close Open High Low Volume
24 Fri Apr 20261346.001379.001389.901335.000.41 M
23 Thu Apr 20261376.701363.301382.001360.000.24 M
22 Wed Apr 20261371.701387.201404.001368.400.51 M
21 Tue Apr 20261391.501381.401398.001376.500.21 M
20 Mon Apr 20261379.101406.901415.001371.000.37 M
17 Fri Apr 20261400.701366.801410.001360.100.37 M
16 Thu Apr 20261366.401344.901377.601344.900.48 M
15 Wed Apr 20261340.601334.001348.901316.300.26 M
Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue April Expiry

NUVAMA Option Chain Data Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Maximum Call writing has been for strikes: 1480 1380 1520 1320
Until yesterday Maximum Call writing has been for strikes: 1480 1380 1520 1320

Open Interest of Call writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1380 1300 1100 1060
Until yesterday Maximum Put writing has been for strikes: 1100 1300 1380 1060

Open Interest of PUT writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NUVAMA Option Chain Price Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nuvama Wealth Manage Ltd NUVAMA at this time.

It appears as if Nuvama Wealth Manage Ltd NUVAMA gave a large move recently.

Stock of Nuvama Wealth Manage Ltd (NUVAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nuvama Wealth Manage Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1368.3 as stoploss in an intra day sell trade for a target of 1274.56. However, stock will show a bullish move above 1368.3.

Nuvama Wealth Manage Ltd NUVAMA Option Chain, OTM CE, ITM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 9.95 26.00 26.009.45
PUT PE Fri 24 Apr 18.65 12.00 22.5512.00

Date Close Open High Low
CALL CE Fri 24 Apr 5.55 14.00 20.804.35
PUT PE Fri 24 Apr 38.50 28.75 38.5028.75

Date Close Open High Low
CALL CE Fri 24 Apr 2.80 8.25 9.552.50
PUT PE Fri 24 Apr 56.00 38.00 56.0038.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.75 3.45 3.501.40
PUT PE Fri 24 Apr 64.05 64.05 64.0564.05

Date Close Open High Low
CALL CE Fri 24 Apr 1.50 1.50 1.750.95
PUT PE Fri 24 Apr 245.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.90 1.20 1.400.65
PUT PE Fri 24 Apr 213.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.80 1.40 1.400.50
PUT PE Fri 24 Apr 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 37.25 0.00 0.000.00
PUT PE Fri 24 Apr 111.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.55 0.70 0.750.35
PUT PE Fri 24 Apr 149.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 39.90 0.00 0.000.00
PUT PE Fri 24 Apr 310.80 0.00 0.000.00

Nuvama Wealth Manage Ltd NUVAMA Option Chain, ITM CE, OTM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 18.00 25.00 25.0018.00
PUT PE Fri 24 Apr 15.00 12.50 15.0012.50

Date Close Open High Low
CALL CE Fri 24 Apr 35.50 42.00 42.0035.50
PUT PE Fri 24 Apr 8.00 3.00 8.003.00

Date Close Open High Low
CALL CE Fri 24 Apr 56.00 66.00 66.0056.00
PUT PE Fri 24 Apr 3.25 2.00 3.801.50

Date Close Open High Low
CALL CE Fri 24 Apr 101.25 0.00 0.000.00
PUT PE Fri 24 Apr 1.70 1.50 2.151.05

Date Close Open High Low
CALL CE Fri 24 Apr 132.85 0.00 0.000.00
PUT PE Fri 24 Apr 0.55 1.30 1.450.50

Date Close Open High Low
CALL CE Fri 24 Apr 105.55 120.00 120.00105.55
PUT PE Fri 24 Apr 1.35 2.40 2.400.45

Date Close Open High Low
CALL CE Fri 24 Apr 175.35 0.00 0.000.00
PUT PE Fri 24 Apr 1.50 1.00 1.500.50

Date Close Open High Low
CALL CE Fri 24 Apr 142.05 149.95 149.95142.00
PUT PE Fri 24 Apr 0.45 0.60 0.850.40

Date Close Open High Low
CALL CE Fri 24 Apr 165.00 165.00 165.00165.00
PUT PE Fri 24 Apr 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 216.70 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 1.20 1.200.15

Date Close Open High Low
CALL CE Fri 24 Apr 236.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 0.70 0.750.30

Date Close Open High Low
CALL CE Fri 24 Apr 261.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.05 0.600.05

Date Close Open High Low
CALL CE Fri 24 Apr 256.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.10 0.550.05

Date Close Open High Low
CALL CE Fri 24 Apr 84.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.65 0.650.15

Date Close Open High Low
CALL CE Fri 24 Apr 110.60 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.30 0.450.20

Date Close Open High Low
CALL CE Fri 24 Apr 126.70 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 337.20 337.20 337.20337.20
PUT PE Fri 24 Apr 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 356.85 357.40 357.55356.45
PUT PE Fri 24 Apr 0.10 0.50 0.500.05

Date Close Open High Low
CALL CE Wed 01 Apr 316.15 0.00 0.000.00
PUT PE Fri 24 Apr 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 24 Apr 396.75 396.75 396.75396.75
PUT PE Fri 24 Apr 0.05 0.45 0.450.05

Videos related to: Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue April Expiry

 

Back to top