ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Nuvama Wealth Manage Ltd NUVAMA

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options

NUVAMA SPOT Price: 1917.10 as on 07 Jul, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1969.37
Target up: 1956.3
Target up: 1943.23
Target down: 1901.67
Target down: 1888.6
Target down: 1875.53
Target down: 1833.97

Date Close Open High Low Volume
07 Tue Jul 20261917.101869.901927.801860.100.48 M
06 Mon Jul 20261869.401878.201887.101846.000.32 M
03 Fri Jul 20261887.501840.001955.001827.901.95 M
02 Thu Jul 20261819.101800.001824.001789.000.23 M
01 Wed Jul 20261788.101810.001820.001764.900.17 M
30 Tue Jun 20261806.401780.001825.001779.800.97 M
29 Mon Jun 20261771.201731.101787.301731.100.53 M
25 Thu Jun 20261748.601739.101779.901725.000.5 M
Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry

NUVAMA Option Chain Data Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Maximum Call writing has been for strikes: 1900 2000 1800 1920
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1800 1920

Open Interest of Call writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1880 1740
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1880 1780

Open Interest of PUT writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NUVAMA Option Chain Price Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nuvama Wealth Manage Ltd NUVAMA at this time.

It appears as if Nuvama Wealth Manage Ltd NUVAMA gave a large move recently.

Stock of Nuvama Wealth Manage Ltd (NUVAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nuvama Wealth Manage Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nuvama Wealth Manage Ltd stays above 1836, but if it comes below 1836, then a intra day sell could be more profitable.
If you take a sell trade below 1836, then use 1836 as stoploss and 1724.34 as target. However if you take a buy trade in Nuvama Wealth Manage Ltd, then use 1836 as stoploss and 1970.1 as target.

Nuvama Wealth Manage Ltd NUVAMA Option Chain, OTM CE, ITM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 53.40 39.00 60.4535.20
PUT PE Tue 07 Jul 76.55 75.00 76.7075.00

Date Close Open High Low
CALL CE Tue 07 Jul 45.35 34.50 51.8534.50
PUT PE Tue 07 Jul 374.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 38.45 34.25 43.1034.25
PUT PE Tue 07 Jul 360.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 30.25 22.00 36.5020.30
PUT PE Tue 07 Jul 330.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 26.10 21.00 31.9016.70
PUT PE Tue 07 Jul 392.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 23.15 14.00 25.9514.00
PUT PE Tue 07 Jul 365.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 17.80 11.40 21.2011.20
PUT PE Tue 07 Jul 480.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 13.75 12.65 17.408.70
PUT PE Tue 07 Jul 343.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 8.15 0.00 0.000.00
PUT PE Tue 07 Jul 484.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 8.80 10.00 12.008.20
PUT PE Tue 07 Jul 365.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 11.55 0.00 0.000.00
PUT PE Tue 07 Jul 455.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 10.85 0.00 0.000.00
PUT PE Tue 07 Jul 369.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 4.55 3.50 6.353.25
PUT PE Tue 07 Jul 492.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 10.45 0.00 0.000.00
PUT PE Tue 07 Jul 373.70 0.00 0.000.00

Nuvama Wealth Manage Ltd NUVAMA Option Chain, ITM CE, OTM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 61.90 47.90 69.5042.15
PUT PE Tue 07 Jul 67.60 89.00 89.0063.00

Date Close Open High Low
CALL CE Tue 07 Jul 71.15 56.25 78.5049.75
PUT PE Tue 07 Jul 57.90 71.10 72.0054.00

Date Close Open High Low
CALL CE Tue 07 Jul 85.50 68.65 90.0059.00
PUT PE Tue 07 Jul 48.70 68.05 68.0545.45

Date Close Open High Low
CALL CE Tue 07 Jul 96.40 78.75 101.0067.80
PUT PE Tue 07 Jul 41.30 52.85 57.3037.45

Date Close Open High Low
CALL CE Tue 07 Jul 106.95 107.30 110.70104.50
PUT PE Tue 07 Jul 33.15 38.00 38.0031.25

Date Close Open High Low
CALL CE Tue 07 Jul 118.15 99.80 120.0089.10
PUT PE Tue 07 Jul 28.10 38.60 40.4525.35

Date Close Open High Low
CALL CE Tue 07 Jul 132.55 110.65 143.75110.65
PUT PE Tue 07 Jul 22.95 42.00 42.0020.70

Date Close Open High Low
CALL CE Tue 07 Jul 152.75 154.25 154.25152.75
PUT PE Tue 07 Jul 18.00 28.80 28.8017.15

Date Close Open High Low
CALL CE Tue 07 Jul 141.00 0.00 0.000.00
PUT PE Tue 07 Jul 14.80 17.80 22.7013.75

Date Close Open High Low
CALL CE Tue 07 Jul 180.00 180.00 180.00180.00
PUT PE Tue 07 Jul 18.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 205.55 166.80 213.50166.45
PUT PE Tue 07 Jul 9.25 7.15 14.257.15

Date Close Open High Low
CALL CE Tue 07 Jul 135.00 0.00 0.000.00
PUT PE Tue 07 Jul 324.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 167.20 0.00 0.000.00
PUT PE Tue 07 Jul 9.00 9.00 9.009.00

Date Close Open High Low
CALL CE Tue 07 Jul 162.90 0.00 0.000.00
PUT PE Tue 07 Jul 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 282.35 0.00 0.000.00
PUT PE Tue 07 Jul 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 302.00 302.00 302.00302.00
PUT PE Tue 07 Jul 3.05 4.60 4.603.05

Date Close Open High Low
CALL CE Wed 01 Jul 102.65 0.00 0.000.00
PUT PE Tue 07 Jul 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 74.65 0.00 0.000.00
PUT PE Tue 07 Jul 2.50 2.50 2.502.50

Date Close Open High Low
CALL CE Wed 01 Jul 119.30 0.00 0.000.00
PUT PE Tue 07 Jul 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 380.00 380.00 380.00380.00
PUT PE Wed 01 Jul 17.50 0.00 0.000.00

Videos related to: Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry

 

Back to top