ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 27 Tue January Expiry

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nuvama Wealth Manage Ltd NUVAMA

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 100

  NUVAMA Most Active Call Put Options

NUVAMA SPOT Price: 1435.00 as on 14 Jan, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1470.87
Target up: 1461.9
Target up: 1452.93
Target down: 1432.97
Target down: 1424
Target down: 1415.03
Target down: 1395.07

Date Close Open High Low Volume
14 Wed Jan 20261435.001413.101450.901413.000.32 M
13 Tue Jan 20261420.101420.001427.201402.100.2 M
12 Mon Jan 20261417.501417.701432.201400.400.22 M
09 Fri Jan 20261424.601448.001464.601415.000.25 M
08 Thu Jan 20261449.001479.101487.401440.000.36 M
07 Wed Jan 20261478.901478.101492.801465.800.23 M
06 Tue Jan 20261478.501493.001504.901467.400.21 M
05 Mon Jan 20261492.901475.001505.201467.500.36 M
Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 27 Tue January Expiry

NUVAMA Option Chain Data Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Maximum Call writing has been for strikes: 1500 1560 1600 1460
Until yesterday Maximum Call writing has been for strikes: 1500 1560 1600 1460

Open Interest of Call writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1460 1500 1300
Until yesterday Maximum Put writing has been for strikes: 1400 1460 1500 1380

Open Interest of PUT writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NUVAMA Option Chain Price Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nuvama Wealth Manage Ltd NUVAMA at this time.

It appears as if Nuvama Wealth Manage Ltd NUVAMA gave a large move recently.

Stock of Nuvama Wealth Manage Ltd (NUVAMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nuvama Wealth Manage Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 534.9 as stoploss in an intra day buy trade for a target of 3204.49. However, stock will show a bearish move below 534.9.

Nuvama Wealth Manage Ltd NUVAMA Option Chain, OTM CE, ITM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 28.95 29.00 30.9520.65
PUT PE Tue 13 Jan 41.60 47.05 47.6541.60

Date Close Open High Low
CALL CE Tue 13 Jan 21.75 20.95 22.0015.25
PUT PE Tue 13 Jan 60.35 66.90 68.2060.35

Date Close Open High Low
CALL CE Tue 13 Jan 16.00 17.05 17.0511.00
PUT PE Tue 13 Jan 77.00 77.00 77.0077.00

Date Close Open High Low
CALL CE Tue 13 Jan 12.05 12.10 12.507.95
PUT PE Tue 13 Jan 84.00 88.25 88.2584.00

Date Close Open High Low
CALL CE Tue 13 Jan 9.20 7.20 9.206.25
PUT PE Tue 13 Jan 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 4.40 6.25 6.254.40
PUT PE Tue 13 Jan 119.45 119.45 119.45119.45

Date Close Open High Low
CALL CE Tue 13 Jan 4.50 4.20 4.503.30
PUT PE Tue 13 Jan 86.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.80 0.00 0.000.00
PUT PE Tue 13 Jan 156.00 156.00 156.00156.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.80 2.75 2.902.15
PUT PE Tue 13 Jan 148.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.00 2.00 2.002.00
PUT PE Tue 13 Jan 1273.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.50 2.00 3.751.50
PUT PE Tue 13 Jan 1152.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.20 2.00 2.001.20
PUT PE Tue 13 Jan 1431.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.20 1.20 1.201.20
PUT PE Tue 13 Jan 240.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.25 0.00 0.000.00
PUT PE Tue 13 Jan 253.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1706.25 0.00 0.000.00
PUT PE Wed 24 Dec 173.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1557.05 0.00 0.000.00
PUT PE Wed 24 Dec 220.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1005.05 0.00 0.000.00
PUT PE Wed 24 Dec 76.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 790.00 0.00 0.000.00
PUT PE Wed 24 Dec 323.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1282.05 0.00 0.000.00
PUT PE Wed 24 Dec 39.85 42.00 45.2039.35

Date Close Open High Low
CALL CE Wed 24 Dec 748.25 0.00 0.000.00
PUT PE Wed 24 Dec 45.85 81.00 81.0045.85

Nuvama Wealth Manage Ltd NUVAMA Option Chain, ITM CE, OTM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 38.75 40.10 40.1031.60
PUT PE Tue 13 Jan 33.25 35.25 41.4031.35

Date Close Open High Low
CALL CE Tue 13 Jan 38.75 46.20 46.2038.00
PUT PE Tue 13 Jan 24.45 27.00 32.2022.25

Date Close Open High Low
CALL CE Tue 13 Jan 643.85 0.00 0.000.00
PUT PE Tue 13 Jan 19.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 113.35 0.00 0.000.00
PUT PE Tue 13 Jan 14.80 14.80 14.8014.80

Date Close Open High Low
CALL CE Tue 13 Jan 92.75 0.00 0.000.00
PUT PE Tue 13 Jan 9.90 11.10 11.459.10

Date Close Open High Low
CALL CE Tue 13 Jan 1282.05 0.00 0.000.00
PUT PE Tue 13 Jan 7.30 7.45 8.707.30

Date Close Open High Low
CALL CE Tue 13 Jan 184.35 0.00 0.000.00
PUT PE Tue 13 Jan 5.65 5.00 7.055.00

Date Close Open High Low
CALL CE Tue 13 Jan 188.25 0.00 0.000.00
PUT PE Tue 13 Jan 4.30 4.20 4.303.40

Date Close Open High Low
CALL CE Tue 13 Jan 990.75 0.00 0.000.00
PUT PE Tue 13 Jan 252.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 174.30 0.00 0.000.00
PUT PE Tue 13 Jan 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1706.25 0.00 0.000.00
PUT PE Tue 13 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1863.15 0.00 0.000.00
PUT PE Tue 13 Jan 133.00 0.00 0.000.00

Videos related to: Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 27 Tue January Expiry

 

Back to top