ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 27 Tue January Expiry

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Nuvama Wealth Manage Ltd NUVAMA

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 100

  NUVAMA Most Active Call Put Options

NUVAMA SPOT Price: 1474.50 as on 16 Jan, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1532.63
Target up: 1518.1
Target up: 1503.57
Target down: 1472.83
Target down: 1458.3
Target down: 1443.77
Target down: 1413.03

Date Close Open High Low Volume
16 Fri Jan 20261474.501448.001501.901442.100.8 M
14 Wed Jan 20261435.001413.101450.901413.000.32 M
13 Tue Jan 20261420.101420.001427.201402.100.2 M
12 Mon Jan 20261417.501417.701432.201400.400.22 M
09 Fri Jan 20261424.601448.001464.601415.000.25 M
08 Thu Jan 20261449.001479.101487.401440.000.36 M
07 Wed Jan 20261478.901478.101492.801465.800.23 M
06 Tue Jan 20261478.501493.001504.901467.400.21 M
Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 27 Tue January Expiry

NUVAMA Option Chain Data Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Maximum Call writing has been for strikes: 1500 1560 1600 1520
Until yesterday Maximum Call writing has been for strikes: 1500 1560 1600 1460

Open Interest of Call writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nuvama Wealth Manage Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1400 1460 1380
Until yesterday Maximum Put writing has been for strikes: 1400 1460 1500 1380

Open Interest of PUT writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NUVAMA Option Chain Price Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nuvama Wealth Manage Ltd NUVAMA at this time.

It appears as if Nuvama Wealth Manage Ltd NUVAMA gave a large move recently.

Stock of Nuvama Wealth Manage Ltd (NUVAMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Nuvama Wealth Manage Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.1 as stoploss in an intra day buy trade for a target of 2919.66. However, stock will show a bearish move below 388.1.

Nuvama Wealth Manage Ltd NUVAMA Option Chain, OTM CE, ITM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 31.40 32.20 51.9525.90
PUT PE Fri 16 Jan 31.70 33.30 35.7523.80

Date Close Open High Low
CALL CE Fri 16 Jan 22.45 16.30 40.7015.90
PUT PE Fri 16 Jan 41.55 40.05 47.2532.25

Date Close Open High Low
CALL CE Fri 16 Jan 15.40 18.60 32.0013.55
PUT PE Fri 16 Jan 55.45 51.20 57.6044.20

Date Close Open High Low
CALL CE Fri 16 Jan 10.80 13.20 24.008.50
PUT PE Fri 16 Jan 68.75 74.80 74.8059.15

Date Close Open High Low
CALL CE Fri 16 Jan 7.05 7.10 18.255.70
PUT PE Fri 16 Jan 86.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.00 7.50 13.304.20
PUT PE Fri 16 Jan 101.60 101.35 101.60101.35

Date Close Open High Low
CALL CE Fri 16 Jan 3.50 3.50 10.052.95
PUT PE Fri 16 Jan 120.75 120.95 120.95120.75

Date Close Open High Low
CALL CE Fri 16 Jan 2.45 4.50 7.452.10
PUT PE Fri 16 Jan 1273.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 2.30 2.401.55
PUT PE Fri 16 Jan 1152.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.45 1.55 1.551.40
PUT PE Fri 16 Jan 1431.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.30 2.75 2.751.10
PUT PE Fri 16 Jan 240.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 1.25 1.800.30
PUT PE Fri 16 Jan 253.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1706.25 0.00 0.000.00
PUT PE Wed 24 Dec 173.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1557.05 0.00 0.000.00
PUT PE Wed 24 Dec 220.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1005.05 0.00 0.000.00
PUT PE Wed 24 Dec 76.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 790.00 0.00 0.000.00
PUT PE Wed 24 Dec 323.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1282.05 0.00 0.000.00
PUT PE Wed 24 Dec 39.85 42.00 45.2039.35

Date Close Open High Low
CALL CE Wed 24 Dec 748.25 0.00 0.000.00
PUT PE Wed 24 Dec 45.85 81.00 81.0045.85

Date Close Open High Low
CALL CE Wed 24 Dec 1157.55 0.00 0.000.00
PUT PE Wed 24 Dec 193.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 643.85 0.00 0.000.00
PUT PE Wed 24 Dec 71.15 106.00 106.0065.40

Nuvama Wealth Manage Ltd NUVAMA Option Chain, ITM CE, OTM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 42.40 30.00 64.0529.95
PUT PE Fri 16 Jan 23.05 41.30 41.3017.00

Date Close Open High Low
CALL CE Fri 16 Jan 55.85 43.45 79.6038.75
PUT PE Fri 16 Jan 16.00 16.00 19.5511.50

Date Close Open High Low
CALL CE Fri 16 Jan 71.85 61.00 90.1061.00
PUT PE Fri 16 Jan 11.40 20.00 20.008.30

Date Close Open High Low
CALL CE Fri 16 Jan 87.60 95.80 108.0082.95
PUT PE Fri 16 Jan 8.25 8.55 9.755.85

Date Close Open High Low
CALL CE Fri 16 Jan 643.85 0.00 0.000.00
PUT PE Fri 16 Jan 5.85 5.60 10.004.20

Date Close Open High Low
CALL CE Fri 16 Jan 113.35 0.00 0.000.00
PUT PE Fri 16 Jan 4.55 4.95 5.153.20

Date Close Open High Low
CALL CE Fri 16 Jan 92.75 0.00 0.000.00
PUT PE Fri 16 Jan 3.50 2.80 4.002.55

Date Close Open High Low
CALL CE Fri 16 Jan 1282.05 0.00 0.000.00
PUT PE Fri 16 Jan 3.10 4.40 4.402.50

Date Close Open High Low
CALL CE Fri 16 Jan 184.35 0.00 0.000.00
PUT PE Fri 16 Jan 2.50 2.00 2.901.80

Date Close Open High Low
CALL CE Fri 16 Jan 188.25 0.00 0.000.00
PUT PE Fri 16 Jan 2.25 2.60 2.602.00

Date Close Open High Low
CALL CE Fri 16 Jan 990.75 0.00 0.000.00
PUT PE Fri 16 Jan 252.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 239.55 238.45 242.75238.45
PUT PE Fri 16 Jan 1.70 1.70 1.851.60

Date Close Open High Low
CALL CE Fri 16 Jan 1706.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.25 1.20 1.300.70

Date Close Open High Low
CALL CE Fri 16 Jan 1863.15 0.00 0.000.00
PUT PE Fri 16 Jan 133.00 0.00 0.000.00

Videos related to: Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 27 Tue January Expiry

 

Back to top