ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue June Expiry

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Nuvama Wealth Manage Ltd NUVAMA

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options

NUVAMA SPOT Price: 1588.10 as on 12 Jun, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1645.57
Target up: 1631.2
Target up: 1616.83
Target down: 1569.17
Target down: 1554.8
Target down: 1540.43
Target down: 1492.77

Date Close Open High Low Volume
12 Fri Jun 20261588.101539.001597.901521.500.47 M
11 Thu Jun 20261510.201506.101538.701497.600.58 M
10 Wed Jun 20261522.201570.001600.001515.200.51 M
09 Tue Jun 20261556.801539.001572.001527.500.32 M
08 Mon Jun 20261539.801556.001572.001506.100.32 M
05 Fri Jun 20261574.401580.001586.801555.000.34 M
04 Thu Jun 20261566.601561.001574.801545.500.26 M
03 Wed Jun 20261558.101568.001574.201525.900.77 M
Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue June Expiry

NUVAMA Option Chain Data Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Maximum Call writing has been for strikes: 1600 1700 1800 1560
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1800 1560

Open Interest of Call writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1560 1500 1400 1520
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1540 1440

Open Interest of PUT writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nuvama Wealth Manage Ltd might not be profitable.

NUVAMA Option Chain Price Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nuvama Wealth Manage Ltd NUVAMA at this time.

It appears as if Nuvama Wealth Manage Ltd NUVAMA gave a large move recently.

Stock of Nuvama Wealth Manage Ltd (NUVAMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Nuvama Wealth Manage Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nuvama Wealth Manage Ltd stays above 1566.1, but if it comes below 1566.1, then a intra day sell could be more profitable.
If you take a sell trade below 1566.1, then use 1566.1 as stoploss and 1523.9 as target. However if you take a buy trade in Nuvama Wealth Manage Ltd, then use 1566.1 as stoploss and 1616.8 as target.

Nuvama Wealth Manage Ltd NUVAMA Option Chain, OTM CE, ITM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 41.50 18.25 47.9018.25
PUT PE Fri 12 Jun 55.45 67.65 73.2051.65

Date Close Open High Low
CALL CE Fri 12 Jun 34.00 19.10 38.3014.00
PUT PE Fri 12 Jun 67.65 106.15 106.1562.70

Date Close Open High Low
CALL CE Fri 12 Jun 26.35 10.40 29.8010.40
PUT PE Fri 12 Jun 131.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 19.90 10.05 24.058.45
PUT PE Fri 12 Jun 297.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 15.75 4.60 17.704.60
PUT PE Fri 12 Jun 490.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 11.55 7.40 14.004.55
PUT PE Fri 12 Jun 155.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 9.15 2.00 10.602.00
PUT PE Fri 12 Jun 167.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.35 3.95 8.003.40
PUT PE Fri 12 Jun 332.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.25 1.20 6.001.20
PUT PE Fri 12 Jun 470.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 17.40 0.00 0.000.00
PUT PE Fri 12 Jun 368.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.85 2.00 3.250.80
PUT PE Fri 12 Jun 418.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 21.80 0.00 0.000.00
PUT PE Wed 27 May 351.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.00 2.00 2.002.00
PUT PE Wed 27 May 491.30 0.00 0.000.00

Nuvama Wealth Manage Ltd NUVAMA Option Chain, ITM CE, OTM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 51.20 31.00 56.6524.15
PUT PE Fri 12 Jun 47.00 47.00 47.0047.00

Date Close Open High Low
CALL CE Fri 12 Jun 61.15 40.00 69.6030.00
PUT PE Fri 12 Jun 37.95 57.40 65.0034.65

Date Close Open High Low
CALL CE Fri 12 Jun 76.05 42.15 82.2038.40
PUT PE Fri 12 Jun 30.15 43.30 55.6527.75

Date Close Open High Low
CALL CE Fri 12 Jun 91.00 55.00 95.0547.60
PUT PE Fri 12 Jun 23.75 43.00 43.5022.05

Date Close Open High Low
CALL CE Fri 12 Jun 105.00 78.70 111.4058.55
PUT PE Fri 12 Jun 18.90 31.00 34.8017.40

Date Close Open High Low
CALL CE Fri 12 Jun 123.70 90.30 126.6090.30
PUT PE Fri 12 Jun 37.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 134.15 84.00 137.4084.00
PUT PE Fri 12 Jun 11.00 16.60 16.6010.25

Date Close Open High Low
CALL CE Fri 12 Jun 132.05 0.00 0.000.00
PUT PE Fri 12 Jun 8.30 15.00 15.407.75

Date Close Open High Low
CALL CE Fri 12 Jun 105.45 0.00 0.000.00
PUT PE Fri 12 Jun 6.50 11.00 12.005.90

Date Close Open High Low
CALL CE Fri 12 Jun 157.55 148.00 157.55141.30
PUT PE Fri 12 Jun 4.60 7.00 8.754.20

Date Close Open High Low
CALL CE Wed 27 May 116.10 0.00 0.000.00
PUT PE Fri 12 Jun 7.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 227.00 0.00 0.000.00
PUT PE Fri 12 Jun 3.60 4.00 4.002.60

Date Close Open High Low
CALL CE Fri 12 Jun 178.00 0.00 0.000.00
PUT PE Fri 12 Jun 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 80.00 0.00 0.000.00
PUT PE Wed 27 May 197.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 279.15 0.00 0.000.00
PUT PE Fri 12 Jun 1.30 1.70 2.101.20

Date Close Open High Low
CALL CE Wed 27 May 74.40 0.00 0.000.00
PUT PE Fri 12 Jun 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 299.65 0.00 0.000.00
PUT PE Fri 12 Jun 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 88.20 0.00 0.000.00
PUT PE Fri 12 Jun 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 210.35 0.00 0.000.00
PUT PE Wed 27 May 39.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 287.65 0.00 0.000.00
PUT PE Fri 12 Jun 7.00 0.00 0.000.00

Videos related to: Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue June Expiry

 

Back to top