ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue April Expiry

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Nuvama Wealth Manage Ltd NUVAMA

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options

NUVAMA SPOT Price: 1142.60 as on 02 Apr, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1173.73
Target up: 1165.95
Target up: 1158.17
Target down: 1133.83
Target down: 1126.05
Target down: 1118.27
Target down: 1093.93

Date Close Open High Low Volume
02 Thu Apr 20261142.601124.901149.401109.500.36 M
01 Wed Apr 20261138.901181.601200.201130.400.82 M
30 Mon Mar 20261161.101195.401195.401125.000.72 M
27 Fri Mar 20261195.401190.101212.001190.001.08 M
25 Wed Mar 20261201.001156.001206.801149.900.54 M
24 Tue Mar 20261150.301150.001158.401108.900.39 M
23 Mon Mar 20261110.601140.001141.801096.900.39 M
20 Fri Mar 20261147.501158.201175.001142.500.18 M
Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue April Expiry

NUVAMA Option Chain Data Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Maximum Call writing has been for strikes: 1300 1200 1220 1400
Until yesterday Maximum Call writing has been for strikes: 1300 1200 1160 1400

Open Interest of Call writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nuvama Wealth Manage Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1100 1120 1040
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1040 1060

Open Interest of PUT writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nuvama Wealth Manage Ltd might not be profitable.

NUVAMA Option Chain Price Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nuvama Wealth Manage Ltd NUVAMA at this time.

It appears as if Nuvama Wealth Manage Ltd NUVAMA gave a large move recently.

Stock of Nuvama Wealth Manage Ltd (NUVAMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Nuvama Wealth Manage Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nuvama Wealth Manage Ltd stays below 1143.1, but if it comes above 1143.1, then a intra day buy could be more profitable.
If you take a sell trade below 1143.1, then use 1143.1 as stoploss and 1101.6 as target. However if you take a buy trade in Nuvama Wealth Manage Ltd, then use 1143.1 as stoploss and 1177.71 as target.

Nuvama Wealth Manage Ltd NUVAMA Option Chain, OTM CE, ITM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 48.95 35.00 50.5030.30
PUT PE Thu 02 Apr 74.10 94.95 96.6074.10

Date Close Open High Low
CALL CE Thu 02 Apr 40.50 32.85 40.5024.65
PUT PE Thu 02 Apr 84.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 33.50 22.90 34.5020.00
PUT PE Thu 02 Apr 91.00 95.00 95.0091.00

Date Close Open High Low
CALL CE Thu 02 Apr 27.35 16.00 28.2516.00
PUT PE Thu 02 Apr 128.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 21.95 19.35 21.9512.80
PUT PE Thu 02 Apr 98.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 17.70 15.50 18.3515.50
PUT PE Thu 02 Apr 147.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 12.00 10.50 12.009.75
PUT PE Thu 02 Apr 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 11.25 8.05 11.754.75
PUT PE Thu 02 Apr 165.60 165.45 165.70165.45

Date Close Open High Low
CALL CE Thu 02 Apr 6.45 6.00 6.506.00
PUT PE Thu 02 Apr 128.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 82.55 0.00 0.000.00
PUT PE Thu 02 Apr 151.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.70 5.00 5.754.50
PUT PE Thu 02 Apr 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.10 0.00 0.000.00
PUT PE Thu 02 Apr 241.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.10 0.00 0.000.00
PUT PE Thu 02 Apr 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.35 2.20 2.352.10
PUT PE Thu 02 Apr 287.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.75 1.50 1.751.40
PUT PE Wed 01 Apr 245.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.85 0.00 0.000.00
PUT PE Thu 02 Apr 353.00 353.00 353.00353.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.95 0.00 0.000.00
PUT PE Wed 01 Apr 279.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 39.90 0.00 0.000.00
PUT PE Wed 25 Feb 310.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 33.45 0.00 0.000.00
PUT PE Wed 25 Feb 343.75 0.00 0.000.00

Nuvama Wealth Manage Ltd NUVAMA Option Chain, ITM CE, OTM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 58.75 44.35 61.0037.05
PUT PE Thu 02 Apr 57.10 65.00 85.6554.00

Date Close Open High Low
CALL CE Thu 02 Apr 68.15 52.45 68.4052.45
PUT PE Thu 02 Apr 47.25 59.75 59.7545.90

Date Close Open High Low
CALL CE Thu 02 Apr 65.70 65.00 65.7064.70
PUT PE Thu 02 Apr 38.45 51.00 62.3536.95

Date Close Open High Low
CALL CE Thu 02 Apr 84.00 0.00 0.000.00
PUT PE Thu 02 Apr 32.70 39.60 40.3531.00

Date Close Open High Low
CALL CE Thu 02 Apr 110.60 0.00 0.000.00
PUT PE Thu 02 Apr 27.10 32.80 41.6026.20

Date Close Open High Low
CALL CE Thu 02 Apr 126.70 0.00 0.000.00
PUT PE Thu 02 Apr 19.60 28.00 35.0019.00

Date Close Open High Low
CALL CE Thu 02 Apr 281.55 0.00 0.000.00
PUT PE Thu 02 Apr 15.05 14.15 16.1014.15

Date Close Open High Low
CALL CE Thu 02 Apr 179.35 0.00 0.000.00
PUT PE Thu 02 Apr 12.10 14.75 22.2511.15

Date Close Open High Low
CALL CE Wed 01 Apr 316.15 0.00 0.000.00
PUT PE Thu 02 Apr 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 334.40 0.00 0.000.00
PUT PE Thu 02 Apr 7.40 7.25 7.407.25

Date Close Open High Low
CALL CE Wed 01 Apr 369.05 0.00 0.000.00
PUT PE Wed 01 Apr 9.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 257.05 0.00 0.000.00
PUT PE Thu 02 Apr 5.00 0.00 0.000.00

Videos related to: Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue April Expiry

 

Back to top