ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Nuvama Wealth Manage Ltd NUVAMA

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options

NUVAMA SPOT Price: 1869.40 as on 06 Jul, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1908.6
Target up: 1889
Target up: 1878.25
Target down: 1867.5
Target down: 1847.9
Target down: 1837.15
Target down: 1826.4

Date Close Open High Low Volume
06 Mon Jul 20261869.401878.201887.101846.000.32 M
03 Fri Jul 20261887.501840.001955.001827.901.95 M
02 Thu Jul 20261819.101800.001824.001789.000.23 M
01 Wed Jul 20261788.101810.001820.001764.900.17 M
30 Tue Jun 20261806.401780.001825.001779.800.97 M
29 Mon Jun 20261771.201731.101787.301731.100.53 M
25 Thu Jun 20261748.601739.101779.901725.000.5 M
24 Wed Jun 20261736.301725.001755.001716.200.37 M
Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry

NUVAMA Option Chain Data Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Maximum Call writing has been for strikes: 2000 1900 1800 1920
Until yesterday Maximum Call writing has been for strikes: 1800 1700 1900 1840

Open Interest of Call writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nuvama Wealth Manage Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1800 1700 1880 1900
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1740 1600

Open Interest of PUT writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Nuvama Wealth Manage Ltd might not be profitable.

NUVAMA Option Chain Price Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nuvama Wealth Manage Ltd NUVAMA at this time.

It appears as if Nuvama Wealth Manage Ltd NUVAMA gave a large move recently.

Stock of Nuvama Wealth Manage Ltd (NUVAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nuvama Wealth Manage Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nuvama Wealth Manage Ltd stays above 1814.9, but if it comes below 1814.9, then a intra day sell could be more profitable.
If you take a sell trade below 1814.9, then use 1814.9 as stoploss and 1705.47 as target. However if you take a buy trade in Nuvama Wealth Manage Ltd, then use 1814.9 as stoploss and 1946.1 as target.

Nuvama Wealth Manage Ltd NUVAMA Option Chain, OTM CE, ITM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 60.60 62.60 90.0058.10
PUT PE Fri 03 Jul 77.80 63.00 83.2060.35

Date Close Open High Low
CALL CE Fri 03 Jul 52.55 28.70 80.2028.70
PUT PE Fri 03 Jul 92.10 89.95 96.5068.35

Date Close Open High Low
CALL CE Fri 03 Jul 44.70 21.50 71.8521.50
PUT PE Fri 03 Jul 103.70 94.70 106.4081.90

Date Close Open High Low
CALL CE Fri 03 Jul 38.15 58.00 62.0035.05
PUT PE Fri 03 Jul 374.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 32.90 40.00 54.3531.60
PUT PE Fri 03 Jul 360.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 26.60 32.50 47.6025.50
PUT PE Fri 03 Jul 330.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 24.30 12.00 42.4512.00
PUT PE Fri 03 Jul 392.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 21.80 34.80 34.8018.25
PUT PE Fri 03 Jul 365.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 17.20 15.00 32.0014.10
PUT PE Fri 03 Jul 480.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 14.10 26.30 27.0512.50
PUT PE Fri 03 Jul 343.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 8.15 0.00 0.000.00
PUT PE Fri 03 Jul 484.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 17.90 0.00 0.000.00
PUT PE Fri 03 Jul 365.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 11.55 0.00 0.000.00
PUT PE Fri 03 Jul 455.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10.85 0.00 0.000.00
PUT PE Fri 03 Jul 369.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9.10 0.00 0.000.00
PUT PE Fri 03 Jul 492.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10.45 0.00 0.000.00
PUT PE Fri 03 Jul 373.70 0.00 0.000.00

Nuvama Wealth Manage Ltd NUVAMA Option Chain, ITM CE, OTM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 68.80 48.10 100.0043.80
PUT PE Fri 03 Jul 69.85 70.00 71.2551.00

Date Close Open High Low
CALL CE Fri 03 Jul 78.05 53.45 113.0050.85
PUT PE Fri 03 Jul 60.00 70.00 78.5044.00

Date Close Open High Low
CALL CE Fri 03 Jul 94.60 64.75 119.5560.65
PUT PE Fri 03 Jul 51.15 65.85 65.8536.70

Date Close Open High Low
CALL CE Fri 03 Jul 101.10 73.00 139.7069.25
PUT PE Fri 03 Jul 42.35 58.00 58.0030.50

Date Close Open High Low
CALL CE Fri 03 Jul 113.95 86.50 148.3086.50
PUT PE Fri 03 Jul 34.80 42.00 42.4025.65

Date Close Open High Low
CALL CE Fri 03 Jul 126.90 105.00 162.00105.00
PUT PE Fri 03 Jul 29.75 20.30 30.6520.30

Date Close Open High Low
CALL CE Fri 03 Jul 141.00 102.00 152.65102.00
PUT PE Fri 03 Jul 24.10 27.10 29.6017.45

Date Close Open High Low
CALL CE Fri 03 Jul 181.00 169.20 186.65165.00
PUT PE Fri 03 Jul 20.45 22.65 22.7014.90

Date Close Open High Low
CALL CE Fri 03 Jul 177.75 144.00 214.75138.00
PUT PE Fri 03 Jul 16.50 22.70 31.2512.00

Date Close Open High Low
CALL CE Fri 03 Jul 135.00 0.00 0.000.00
PUT PE Fri 03 Jul 324.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 167.20 167.20 167.20167.20
PUT PE Fri 03 Jul 17.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 162.90 0.00 0.000.00
PUT PE Fri 03 Jul 9.00 10.90 10.906.65

Date Close Open High Low
CALL CE Fri 03 Jul 282.35 282.00 282.35282.00
PUT PE Fri 03 Jul 7.25 8.00 10.256.00

Date Close Open High Low
CALL CE Fri 03 Jul 282.00 235.00 282.00231.80
PUT PE Fri 03 Jul 6.00 6.50 7.354.65

Date Close Open High Low
CALL CE Wed 01 Jul 102.65 0.00 0.000.00
PUT PE Fri 03 Jul 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 74.65 0.00 0.000.00
PUT PE Fri 03 Jul 3.35 4.00 4.003.35

Date Close Open High Low
CALL CE Wed 01 Jul 119.30 0.00 0.000.00
PUT PE Fri 03 Jul 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 85.30 0.00 0.000.00
PUT PE Wed 01 Jul 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 97.00 0.00 0.000.00
PUT PE Fri 03 Jul 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 100.00 0.00 0.000.00
PUT PE Wed 01 Jul 180.45 0.00 0.000.00

Videos related to: Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry

 

Back to top