ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue December Expiry

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Nuvama Wealth Manage Ltd NUVAMA

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 100

  NUVAMA Most Active Call Put Options

NUVAMA SPOT Price: 1493.50 as on 26 Dec, 2025

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1553.83
Target up: 1523.67
Target up: 1512.25
Target up: 1500.83
Target down: 1470.67
Target down: 1459.25
Target down: 1447.83

Date Close Open High Low Volume
26 Fri Dec 20251493.501520.001531.001478.000.74 M
24 Wed Dec 20257615.007282.007640.007255.000.5 M
23 Tue Dec 20257282.007161.507314.007092.000.13 M
22 Mon Dec 20257141.507214.007214.007090.000.12 M
19 Fri Dec 20257169.007330.007350.007050.000.23 M
18 Thu Dec 20257301.507250.007498.007232.500.33 M
17 Wed Dec 20257171.007190.007284.007143.000.04 M
16 Tue Dec 20257190.007284.007302.007165.000.05 M
Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue December Expiry

NUVAMA Option Chain Data Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Maximum Call writing has been for strikes: 1600 1540 1560 1520
Until yesterday Maximum Call writing has been for strikes: 1600 1540 1560 1520

Open Interest of Call writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1440 1500 1460
Until yesterday Maximum Put writing has been for strikes: 1400 1440 1500 1460

Open Interest of PUT writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NUVAMA Option Chain Price Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nuvama Wealth Manage Ltd NUVAMA at this time.

It appears as if Nuvama Wealth Manage Ltd NUVAMA gave a large move recently.

Stock of Nuvama Wealth Manage Ltd (NUVAMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Nuvama Wealth Manage Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4176.1, for a target of 5687.7 or 6947.35

Nuvama Wealth Manage Ltd NUVAMA Option Chain, OTM CE, ITM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 12.55 33.10 39.607.20
PUT PE Fri 26 Dec 20.30 33.60 33.608.00

Date Close Open High Low
CALL CE Fri 26 Dec 6.50 21.20 26.453.50
PUT PE Fri 26 Dec 33.75 41.20 47.0514.50

Date Close Open High Low
CALL CE Fri 26 Dec 4.00 11.05 16.652.05
PUT PE Fri 26 Dec 50.90 29.95 58.3525.85

Date Close Open High Low
CALL CE Fri 26 Dec 2.20 10.00 10.001.15
PUT PE Fri 26 Dec 72.05 39.65 77.0039.65

Date Close Open High Low
CALL CE Fri 26 Dec 1.65 21.15 22.001.00
PUT PE Fri 26 Dec 696.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.30 6.75 6.750.90
PUT PE Fri 26 Dec 401.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 5.00 6.000.70
PUT PE Fri 26 Dec 577.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 2.50 2.500.25
PUT PE Fri 26 Dec 928.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 3.00 3.350.35
PUT PE Fri 26 Dec 1082.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 200.35 0.00 0.000.00
PUT PE Fri 26 Dec 1923.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 857.20 0.00 0.000.00
PUT PE Wed 24 Dec 461.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1006.00 0.00 0.000.00
PUT PE Wed 24 Dec 2.80 1.95 3.851.00

Date Close Open High Low
CALL CE Wed 24 Dec 833.50 0.00 0.000.00
PUT PE Wed 24 Dec 3.10 2.65 4.002.30

Date Close Open High Low
CALL CE Wed 24 Dec 699.65 0.00 0.000.00
PUT PE Wed 24 Dec 3.20 2.25 5.002.20

Date Close Open High Low
CALL CE Wed 24 Dec 610.20 0.00 0.000.00
PUT PE Wed 24 Dec 4.50 4.40 5.650.90

Date Close Open High Low
CALL CE Wed 24 Dec 616.35 0.00 0.000.00
PUT PE Wed 24 Dec 4.90 5.95 6.004.40

Date Close Open High Low
CALL CE Wed 24 Dec 780.00 0.00 0.000.00
PUT PE Wed 24 Dec 6.30 7.05 10.253.85

Date Close Open High Low
CALL CE Wed 24 Dec 624.05 553.40 639.05553.40
PUT PE Wed 24 Dec 7.65 9.15 13.505.95

Date Close Open High Low
CALL CE Wed 24 Dec 627.90 416.00 635.00389.60
PUT PE Wed 24 Dec 10.45 22.95 23.108.50

Date Close Open High Low
CALL CE Wed 24 Dec 516.80 219.90 548.30214.95
PUT PE Wed 24 Dec 13.75 39.55 39.8511.55

Nuvama Wealth Manage Ltd NUVAMA Option Chain, ITM CE, OTM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 22.95 67.20 67.2014.60
PUT PE Fri 26 Dec 11.30 29.00 29.005.05

Date Close Open High Low
CALL CE Fri 26 Dec 36.60 68.85 72.2028.25
PUT PE Fri 26 Dec 5.95 26.35 26.353.25

Date Close Open High Low
CALL CE Fri 26 Dec 55.00 82.70 87.0053.80
PUT PE Fri 26 Dec 3.75 24.10 24.101.55

Date Close Open High Low
CALL CE Fri 26 Dec 70.00 80.00 80.0070.00
PUT PE Fri 26 Dec 2.40 10.65 10.651.30

Date Close Open High Low
CALL CE Fri 26 Dec 87.25 123.75 125.2587.25
PUT PE Fri 26 Dec 1.65 22.10 22.101.00

Date Close Open High Low
CALL CE Fri 26 Dec 107.60 146.45 146.45107.60
PUT PE Fri 26 Dec 1.15 1.15 1.900.75

Date Close Open High Low
CALL CE Fri 26 Dec 134.00 134.00 134.00134.00
PUT PE Fri 26 Dec 1.00 0.90 1.100.70

Date Close Open High Low
CALL CE Fri 26 Dec 148.60 181.90 181.90148.60
PUT PE Fri 26 Dec 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 610.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.95 4.50 4.500.55

Date Close Open High Low
CALL CE Fri 26 Dec 699.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 20.15 20.150.20

Date Close Open High Low
CALL CE Fri 26 Dec 833.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.35 0.500.25

Date Close Open High Low
CALL CE Fri 26 Dec 1006.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.10 0.450.10

Date Close Open High Low
CALL CE Fri 26 Dec 857.20 0.00 0.000.00
PUT PE Fri 26 Dec 461.35 0.00 0.000.00

Videos related to: Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue December Expiry

 

Back to top