ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Mon March Expiry

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Nuvama Wealth Manage Ltd NUVAMA

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options

NUVAMA SPOT Price: 1183.80 as on 12 Mar, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1221.4
Target up: 1202.6
Target up: 1195.85
Target up: 1189.1
Target down: 1170.3
Target down: 1163.55
Target down: 1156.8

Date Close Open High Low Volume
12 Thu Mar 20261183.801204.101207.901175.600.33 M
11 Wed Mar 20261212.501235.101246.801208.300.18 M
10 Tue Mar 20261238.001224.001243.501220.000.2 M
09 Mon Mar 20261208.401200.001222.501171.100.23 M
06 Fri Mar 20261225.101243.501264.601221.200.2 M
05 Thu Mar 20261238.101200.101246.001200.100.37 M
04 Wed Mar 20261196.501200.001210.101178.100.76 M
02 Mon Mar 20261206.501188.801237.101187.800.48 M
Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Mon March Expiry

NUVAMA Option Chain Data Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Maximum Call writing has been for strikes: 1300 1400 1260 1320
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1260 1200

Open Interest of Call writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Nuvama Wealth Manage Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1100 1180 1300
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1180 1300

Open Interest of PUT writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NUVAMA Option Chain Price Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nuvama Wealth Manage Ltd NUVAMA at this time.

It appears as if Nuvama Wealth Manage Ltd NUVAMA gave a large move recently.

Stock of Nuvama Wealth Manage Ltd (NUVAMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Nuvama Wealth Manage Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1169.1, for a target of 1217 or 1256.89

Nuvama Wealth Manage Ltd NUVAMA Option Chain, OTM CE, ITM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 37.05 35.00 45.6032.45
PUT PE Thu 12 Mar 49.10 45.25 57.4535.95

Date Close Open High Low
CALL CE Thu 12 Mar 29.10 26.00 36.2025.00
PUT PE Thu 12 Mar 59.00 65.00 68.0045.65

Date Close Open High Low
CALL CE Thu 12 Mar 21.85 26.85 28.9521.25
PUT PE Thu 12 Mar 69.90 64.70 82.0056.75

Date Close Open High Low
CALL CE Thu 12 Mar 16.15 18.00 20.5014.00
PUT PE Thu 12 Mar 79.25 76.10 79.2573.05

Date Close Open High Low
CALL CE Thu 12 Mar 17.60 0.00 0.000.00
PUT PE Thu 12 Mar 88.45 90.40 90.4088.45

Date Close Open High Low
CALL CE Thu 12 Mar 8.75 8.50 11.607.55
PUT PE Thu 12 Mar 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 6.35 8.60 8.606.00
PUT PE Thu 12 Mar 113.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4.60 7.25 7.254.30
PUT PE Thu 12 Mar 128.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3.40 3.30 3.903.25
PUT PE Thu 12 Mar 142.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.65 2.65 3.252.45
PUT PE Thu 12 Mar 184.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.10 2.60 2.651.85
PUT PE Thu 12 Mar 164.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.60 2.15 2.151.45
PUT PE Thu 12 Mar 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.35 1.30 1.351.15
PUT PE Thu 12 Mar 165.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.85 0.00 0.000.00
PUT PE Thu 12 Mar 199.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.10 1.10 1.101.10
PUT PE Thu 12 Mar 218.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.05 0.00 0.000.00
PUT PE Thu 12 Mar 275.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.40 0.00 0.000.00
PUT PE Thu 12 Mar 256.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 25.95 0.00 0.000.00
PUT PE Wed 25 Feb 284.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 5.55 0.00 0.000.00
PUT PE Wed 25 Feb 190.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 91.50 0.00 0.000.00
PUT PE Thu 12 Mar 313.00 0.00 0.000.00

Nuvama Wealth Manage Ltd NUVAMA Option Chain, ITM CE, OTM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 62.10 62.10 62.1062.10
PUT PE Thu 12 Mar 40.80 36.75 46.0027.50

Date Close Open High Low
CALL CE Thu 12 Mar 89.05 0.00 0.000.00
PUT PE Thu 12 Mar 30.00 36.00 36.0021.55

Date Close Open High Low
CALL CE Thu 12 Mar 73.35 76.95 76.9572.70
PUT PE Thu 12 Mar 22.95 18.00 24.0018.00

Date Close Open High Low
CALL CE Thu 12 Mar 367.65 0.00 0.000.00
PUT PE Thu 12 Mar 22.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 138.00 0.00 0.000.00
PUT PE Thu 12 Mar 15.20 17.00 18.009.90

Date Close Open High Low
CALL CE Thu 12 Mar 401.60 0.00 0.000.00
PUT PE Thu 12 Mar 11.05 7.20 11.457.20

Date Close Open High Low
CALL CE Thu 12 Mar 237.55 0.00 0.000.00
PUT PE Thu 12 Mar 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 436.75 0.00 0.000.00
PUT PE Thu 12 Mar 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 472.95 0.00 0.000.00
PUT PE Thu 12 Mar 3.45 5.65 5.652.85

Date Close Open High Low
CALL CE Thu 12 Mar 510.05 0.00 0.000.00
PUT PE Thu 12 Mar 3.45 0.00 0.000.00

Videos related to: Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Mon March Expiry

 

Back to top