ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue December Expiry

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Nuvama Wealth Manage Ltd NUVAMA

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 100

  NUVAMA Most Active Call Put Options

NUVAMA SPOT Price: 7172.50 as on 05 Dec, 2025

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 7343.17
Target up: 7300.5
Target up: 7257.83
Target down: 7129.67
Target down: 7087
Target down: 7044.33
Target down: 6916.17

Date Close Open High Low Volume
05 Fri Dec 20257172.507099.007215.007001.500.07 M
04 Thu Dec 20257078.507118.007139.007038.000.04 M
03 Wed Dec 20257077.507231.007274.507051.000.07 M
02 Tue Dec 20257269.007488.007488.007231.500.05 M
01 Mon Dec 20257453.007465.007598.507418.500.12 M
28 Fri Nov 20257462.507380.007574.507251.000.22 M
27 Thu Nov 20257384.507315.007399.507275.000.1 M
26 Wed Nov 20257313.006990.007349.506972.500.25 M
Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue December Expiry

NUVAMA Option Chain Data Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Maximum Call writing has been for strikes: 7800 7500 7600 7400
Until yesterday Maximum Call writing has been for strikes: 7800 7500 7600 7400

Open Interest of Call writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7500 6800 7200
Until yesterday Maximum Put writing has been for strikes: 7000 7500 6800 7200

Open Interest of PUT writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NUVAMA Option Chain Price Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nuvama Wealth Manage Ltd NUVAMA at this time.

It appears as if Nuvama Wealth Manage Ltd NUVAMA gave a large move recently.

Stock of Nuvama Wealth Manage Ltd (NUVAMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Nuvama Wealth Manage Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7147.2 as stoploss in an intra day buy trade for a target of 7286.45. However, stock will show a bearish move below 7147.2.

Nuvama Wealth Manage Ltd NUVAMA Option Chain, OTM CE, ITM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 179.40 192.70 200.00158.10
PUT PE Thu 04 Dec 267.40 266.00 282.50236.75

Date Close Open High Low
CALL CE Thu 04 Dec 139.55 155.00 155.00120.00
PUT PE Thu 04 Dec 336.00 322.95 345.45322.95

Date Close Open High Low
CALL CE Thu 04 Dec 108.45 111.40 121.0088.10
PUT PE Thu 04 Dec 404.05 387.10 407.70384.10

Date Close Open High Low
CALL CE Thu 04 Dec 80.05 83.90 91.0065.05
PUT PE Thu 04 Dec 460.50 494.75 528.35455.80

Date Close Open High Low
CALL CE Thu 04 Dec 59.05 59.30 66.0049.90
PUT PE Thu 04 Dec 503.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 43.35 47.50 50.1536.50
PUT PE Thu 04 Dec 619.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 31.30 35.30 36.5026.25
PUT PE Thu 04 Dec 619.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.10 22.00 23.2019.25
PUT PE Thu 04 Dec 477.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 17.75 21.00 21.0015.00
PUT PE Thu 04 Dec 888.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 412.95 0.00 0.000.00
PUT PE Thu 04 Dec 985.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 175.00 0.00 0.000.00
PUT PE Thu 04 Dec 1075.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 352.55 0.00 0.000.00
PUT PE Wed 26 Nov 1122.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.90 7.75 7.755.40
PUT PE Thu 04 Dec 1273.05 0.00 0.000.00

Nuvama Wealth Manage Ltd NUVAMA Option Chain, ITM CE, OTM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 223.70 239.00 250.70198.50
PUT PE Thu 04 Dec 214.55 215.05 222.00192.10

Date Close Open High Low
CALL CE Thu 04 Dec 283.80 280.00 289.70251.05
PUT PE Thu 04 Dec 166.30 170.00 177.20143.45

Date Close Open High Low
CALL CE Thu 04 Dec 353.00 353.00 353.00353.00
PUT PE Thu 04 Dec 130.40 125.10 130.85115.55

Date Close Open High Low
CALL CE Thu 04 Dec 780.00 0.00 0.000.00
PUT PE Thu 04 Dec 99.75 103.25 106.0584.60

Date Close Open High Low
CALL CE Thu 04 Dec 1092.40 0.00 0.000.00
PUT PE Thu 04 Dec 279.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 926.25 0.00 0.000.00
PUT PE Thu 04 Dec 773.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1095.00 0.00 0.000.00
PUT PE Thu 04 Dec 42.75 34.45 44.5033.00

Date Close Open High Low
CALL CE Thu 04 Dec 661.70 0.00 0.000.00
PUT PE Thu 04 Dec 11.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 1376.20 0.00 0.000.00
PUT PE Wed 29 Oct 167.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 754.65 0.00 0.000.00
PUT PE Thu 04 Dec 47.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 1531.75 0.00 0.000.00
PUT PE Wed 29 Oct 125.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 857.20 0.00 0.000.00
PUT PE Thu 04 Dec 461.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 969.65 0.00 0.000.00
PUT PE Wed 29 Oct 376.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 1092.00 0.00 0.000.00
PUT PE Wed 29 Oct 302.20 0.00 0.000.00

Videos related to: Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 30 Tue December Expiry

 

Back to top