ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Nuvama Wealth Manage Ltd NUVAMA

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options

NUVAMA SPOT Price: 1916.60 as on 27 Jul, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 2049.13
Target up: 1982.87
Target up: 1962.65
Target up: 1942.43
Target down: 1876.17
Target down: 1855.95
Target down: 1835.73

Date Close Open High Low Volume
27 Mon Jul 20261916.601979.502008.701902.000.48 M
24 Fri Jul 20261980.101933.202066.001921.103.58 M
23 Thu Jul 20261947.201880.001964.901854.900.87 M
22 Wed Jul 20261882.401885.001892.701861.100.1 M
21 Tue Jul 20261891.601866.101933.401863.200.39 M
20 Mon Jul 20261854.001845.001878.701831.700.17 M
17 Fri Jul 20261863.101840.001872.901821.400.22 M
16 Thu Jul 20261846.401930.001931.401841.600.33 M
Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry

NUVAMA Option Chain Data Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Maximum Call writing has been for strikes: 2200 2100 2020 1800
Until yesterday Maximum Call writing has been for strikes: 2100 2060 2200 2000

Open Interest of Call writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1800 1700 1600
Until yesterday Maximum Put writing has been for strikes: 1900 1800 1700 1600

Open Interest of PUT writers for the options of Nuvama Wealth Manage Ltd NUVAMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NUVAMA Option Chain Price Analysis for Nuvama Wealth Manage Ltd NUVAMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nuvama Wealth Manage Ltd NUVAMA at this time.

It appears as if Nuvama Wealth Manage Ltd NUVAMA gave a large move recently.

Stock of Nuvama Wealth Manage Ltd (NUVAMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Nuvama Wealth Manage Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1942.4 as stoploss in an intra day sell trade for a target of 1890.11. However, stock will show a bullish move above 1942.4.

Nuvama Wealth Manage Ltd NUVAMA Option Chain, OTM CE, ITM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 23.25 81.00 89.1519.00
PUT PE Mon 27 Jul 20.75 6.85 30.751.35

Date Close Open High Low
CALL CE Mon 27 Jul 15.90 60.00 71.2011.55
PUT PE Mon 27 Jul 33.25 9.75 44.252.25

Date Close Open High Low
CALL CE Mon 27 Jul 11.40 46.05 55.007.80
PUT PE Mon 27 Jul 49.60 27.00 59.954.40

Date Close Open High Low
CALL CE Mon 27 Jul 7.75 27.00 41.604.75
PUT PE Mon 27 Jul 66.00 25.05 77.958.50

Date Close Open High Low
CALL CE Mon 27 Jul 5.45 18.45 32.003.45
PUT PE Mon 27 Jul 87.75 35.60 97.8015.80

Date Close Open High Low
CALL CE Mon 27 Jul 5.15 11.10 23.302.45
PUT PE Mon 27 Jul 96.55 49.95 108.3025.85

Date Close Open High Low
CALL CE Mon 27 Jul 4.00 11.20 17.001.95
PUT PE Mon 27 Jul 122.85 55.25 132.6541.20

Date Close Open High Low
CALL CE Mon 27 Jul 2.50 7.15 12.951.50
PUT PE Mon 27 Jul 134.20 127.45 137.85127.45

Date Close Open High Low
CALL CE Mon 27 Jul 1.35 6.35 9.500.20
PUT PE Mon 27 Jul 106.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.60 5.25 7.050.80
PUT PE Mon 27 Jul 226.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.30 3.95 4.900.70
PUT PE Mon 27 Jul 455.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.95 2.95 3.650.55
PUT PE Mon 27 Jul 218.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.70 1.95 2.550.45
PUT PE Mon 27 Jul 263.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.00 2.60 2.650.45
PUT PE Mon 27 Jul 373.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.45 2.05 2.500.15
PUT PE Mon 27 Jul 318.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.40 1.80 2.000.40
PUT PE Mon 27 Jul 410.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 7.00 0.00 0.000.00
PUT PE Mon 27 Jul 492.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 5.75 0.00 0.000.00
PUT PE Mon 27 Jul 448.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.30 0.450.30
PUT PE Mon 27 Jul 467.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.20 0.200.10
PUT PE Mon 27 Jul 474.80 0.00 0.000.00

Nuvama Wealth Manage Ltd NUVAMA Option Chain, ITM CE, OTM PE

Below is full option chain of Nuvama Wealth Manage Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 34.75 78.00 107.0028.60
PUT PE Mon 27 Jul 14.70 3.60 20.950.80

Date Close Open High Low
CALL CE Mon 27 Jul 49.10 47.50 50.7047.50
PUT PE Mon 27 Jul 8.55 0.85 13.350.10

Date Close Open High Low
CALL CE Mon 27 Jul 136.50 148.50 148.50136.50
PUT PE Mon 27 Jul 5.30 1.50 8.300.35

Date Close Open High Low
CALL CE Mon 27 Jul 150.00 152.00 152.00150.00
PUT PE Mon 27 Jul 2.80 0.50 5.000.15

Date Close Open High Low
CALL CE Mon 27 Jul 161.80 0.00 0.000.00
PUT PE Mon 27 Jul 1.80 0.50 3.100.30

Date Close Open High Low
CALL CE Mon 27 Jul 180.30 0.00 0.000.00
PUT PE Mon 27 Jul 1.80 0.95 2.750.10

Date Close Open High Low
CALL CE Mon 27 Jul 243.35 243.35 243.35243.35
PUT PE Mon 27 Jul 1.50 0.35 2.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 180.00 180.00 180.00180.00
PUT PE Mon 27 Jul 0.90 0.40 1.100.10

Date Close Open High Low
CALL CE Mon 27 Jul 218.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 1.00 1.000.15

Date Close Open High Low
CALL CE Mon 27 Jul 225.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 293.05 0.00 0.000.00
PUT PE Mon 27 Jul 0.35 1.15 1.150.10

Date Close Open High Low
CALL CE Mon 27 Jul 165.95 0.00 0.000.00
PUT PE Mon 27 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 167.20 0.00 0.000.00
PUT PE Mon 27 Jul 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 283.95 0.00 0.000.00
PUT PE Mon 27 Jul 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Mon 27 Jul 285.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.40 0.750.05

Date Close Open High Low
CALL CE Mon 27 Jul 390.00 390.00 390.00390.00
PUT PE Mon 27 Jul 0.25 0.75 0.750.10

Date Close Open High Low
CALL CE Wed 01 Jul 102.65 0.00 0.000.00
PUT PE Mon 27 Jul 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 366.05 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Jul 119.30 0.00 0.000.00
PUT PE Mon 27 Jul 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 361.80 0.00 0.000.00
PUT PE Wed 01 Jul 17.50 0.00 0.000.00

Videos related to: Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NUVAMA (target) price & Options chain analysis (Nuvama Wealth Manage Ltd) Option chain analysis (NUVAMA) 28 Tue July Expiry

 

Back to top