NUVAMA 1400 PE (PUT) 28 April 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1400 PE is trading at ₹ 67.50 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 67.5 - Current price of NUVAMA 1400 PE is higher than this average.
30 minute average: ₹ 67.5 - Current price of NUVAMA 1400 PE is higher than this average.
Hourly average: ₹ 68.63 - Current price of NUVAMA 1400 PE is lower than this average.
Day open: ₹ 66.00
Day range: 65.00 - 70.60
Open Interest: 21000 (21 K)

Munafa Value: 60 - This score indicates that the option of NUVAMA 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1366.400 as on 16 Thu Apr 3:44pm
Day open: 1344.900 Range: 1344.900 to 1377.600

Option Price: NUVAMA PE 1400 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.50	21000	66.00	70.60	65.00
3:29pm	67.50	21000	66.00	70.60	65.00
3:28pm	67.50	21000	66.00	70.60	65.00
3:27pm	67.50	21000	66.00	70.60	65.00
3:26pm	67.50	21000	66.00	70.60	65.00
3:25pm	67.50	21000	66.00	70.60	65.00
3:24pm	67.50	21000	66.00	70.60	65.00
3:23pm	67.50	21000	66.00	70.60	65.00
3:21pm	67.50	21000	66.00	70.60	65.00
3:20pm	67.50	21000	66.00	70.60	65.00

option chart NUVAMA PE 1400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1400 PE PUT today?: Premium of NUVAMA 1400 PE is 67.50 on 16 Apr 2026 PUT opened at 66.00 and traded inside a Low-High range of 65.00-70.60 today. Please click here table for more current prices.
What is open interest of NUVAMA 1400 PUT PE today?: Open Interest of NUVAMA 1400 PE is 21000 today. This has changed 6500.00 from previous day.
What is underlying price of NUVAMA 1400 PE PUT today?: Underlying price of NUVAMA 1400 PE PUT is 1366.40 today.
What is lot size of NUVAMA 1400 PUT PE today?: Lot size of NUVAMA 1400 PUT PE is 500.00
Is NUVAMA 1400 PE PUT ITM or OTM or ATM?: NUVAMA 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1400 PE (PUT) 28 April 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1366.40

NUVAMA PUT PE available options strikes

NUVAMA PE 1300 strike, NUVAMA PE 1320 strike, NUVAMA PE 1340 strike, NUVAMA PE 1360 strike, NUVAMA PE 1380 strike, NUVAMA PE 1400 strike, NUVAMA PE 1420 strike, All CE , All PE

NUVAMA 1400 PUT PE available expiry dates

NUVAMA 28 Apr 2026 expiry NUVAMA 26 May 2026 expiry NUVAMA 30 Jun 2026 expiry

NUVAMA 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 67.50 on 16 Apr 2026
PUT opened at 66.00 and traded inside a Low-High range of 65.00-70.60 as on 16 Thu Apr 2026

The underlying equity is trading at 1366.40 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for PUT (PE) of strike 1400 is 21,000

Munafa analysis NUVAMA 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1366.40	67.50	66.00	70.60	65.00	-11	10,500,000	44.8%
15 Wed Apr	1340.60	76.00	80.00	90.00	76.00	-26	7,250,000	-9.4%
13 Mon Apr	1296.10	103.00	143.55	143.55	103.00	8	8,000,000	28%
10 Fri Apr	1306.50	95.00	95.00	95.00	95.00	-3	6,250,000	0%
09 Thu Apr	1294.80	98.70	113.60	113.60	98.50	-17	6,250,000	31.6%
08 Wed Apr	1281.00	119.40	145.35	145.35	118.60	-54	4,750,000	18.8%

Charts for NUVAMA 1400 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis