ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NUVAMA Call Put Options NSE

Most Active NUVAMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NUVAMA Call Put Options NSE for the date 30 Tue Dec 2025

Most Active NUVAMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NUVAMA 30 Dec 2025 PE 1300 1451.50 0.20 100
NUVAMA 30 Dec 2025 PE 1540 1451.50 101.70 28
NUVAMA 30 Dec 2025 PE 1600 1451.50 159.30 23
NUVAMA 30 Dec 2025 PE 1480 1451.50 27.80 17
NUVAMA 30 Dec 2025 PE 1500 1451.50 49.25 10
NUVAMA 27 Jan 2026 PE 1480 1451.50 65.60 2
NUVAMA 30 Dec 2025 PE 1520 1451.50 65.10 2
NUVAMA 27 Jan 2026 PE 1420 1451.50 38.00 2
NUVAMA 27 Jan 2026 CE 1640 1451.50 6.80 0
NUVAMA 30 Dec 2025 PE 1620 1451.50 165.40 0
NUVAMA 30 Dec 2025 PE 1280 1451.50 0.05 0
NUVAMA 27 Jan 2026 PE 1680 1451.50 240.10 0
NUVAMA 30 Dec 2025 PE 1560 1451.50 98.30 0
NUVAMA 27 Jan 2026 PE 1340 1451.50 17.60 0
NUVAMA 27 Jan 2026 PE 1540 1451.50 106.85 0
NUVAMA 27 Jan 2026 CE 1720 1451.50 5.05 0
NUVAMA 27 Jan 2026 PE 1560 1451.50 117.40 0
NUVAMA 27 Jan 2026 PE 1280 1451.50 9.65 0
NUVAMA 30 Dec 2025 CE 1600 1451.50 0.05 0
NUVAMA 30 Dec 2025 CE 1640 1451.50 0.05 0
NUVAMA 27 Jan 2026 CE 1580 1451.50 17.35 0
NUVAMA 27 Jan 2026 PE 1520 1451.50 89.00 -0
NUVAMA 27 Jan 2026 PE 1440 1451.50 44.90 -0
NUVAMA 27 Jan 2026 PE 1320 1451.50 12.00 -2
NUVAMA 27 Jan 2026 PE 1500 1451.50 73.20 -3
NUVAMA 27 Jan 2026 PE 1460 1451.50 52.15 -3
NUVAMA 27 Jan 2026 PE 1400 1451.50 28.35 -6
NUVAMA 27 Jan 2026 PE 1600 1451.50 151.00 -6
NUVAMA 27 Jan 2026 PE 1360 1451.50 17.75 -6
NUVAMA 30 Dec 2025 PE 1460 1451.50 10.45 -7

Most Active NUVAMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NUVAMA 27 Jan 2026 CE 1500 1451.50 35.95 357,000
NUVAMA 30 Dec 2025 CE 1560 1451.50 0.05 208,875
NUVAMA 30 Dec 2025 CE 1540 1451.50 0.05 180,750
NUVAMA 30 Dec 2025 CE 1520 1451.50 0.05 164,250
NUVAMA 27 Jan 2026 CE 1560 1451.50 18.35 136,500
NUVAMA 30 Dec 2025 CE 1500 1451.50 0.05 118,125
NUVAMA 27 Jan 2026 CE 1600 1451.50 12.05 106,500
NUVAMA 27 Jan 2026 PE 1400 1451.50 28.35 105,000
NUVAMA 27 Jan 2026 CE 1540 1451.50 23.40 102,000
NUVAMA 30 Dec 2025 PE 1440 1451.50 0.05 100,875
NUVAMA 30 Dec 2025 CE 1680 1451.50 0.05 88,500
NUVAMA 27 Jan 2026 CE 1520 1451.50 30.30 88,000
NUVAMA 30 Dec 2025 CE 1480 1451.50 0.05 87,000
NUVAMA 27 Jan 2026 PE 1500 1451.50 73.20 84,500
NUVAMA 30 Dec 2025 PE 1300 1451.50 0.20 84,375
NUVAMA 27 Jan 2026 PE 1440 1451.50 44.90 80,500
NUVAMA 27 Jan 2026 PE 1460 1451.50 52.15 71,500
NUVAMA 30 Dec 2025 PE 1500 1451.50 49.25 67,500
NUVAMA 30 Dec 2025 PE 1420 1451.50 0.05 66,000
NUVAMA 27 Jan 2026 CE 1480 1451.50 42.80 64,000
NUVAMA 30 Dec 2025 PE 1520 1451.50 65.10 63,750
NUVAMA 27 Jan 2026 CE 1440 1451.50 64.50 60,500
NUVAMA 30 Dec 2025 PE 1400 1451.50 0.20 59,250
NUVAMA 30 Dec 2025 CE 1440 1451.50 5.00 58,875
NUVAMA 27 Jan 2026 CE 1460 1451.50 52.20 57,500
NUVAMA 30 Dec 2025 PE 1480 1451.50 27.80 54,750
NUVAMA 30 Dec 2025 CE 1580 1451.50 0.05 49,500
NUVAMA 30 Dec 2025 CE 1460 1451.50 1.25 44,625
NUVAMA 30 Dec 2025 CE 1620 1451.50 0.05 40,875
NUVAMA 30 Dec 2025 CE 1420 1451.50 31.25 40,875

Most Active NUVAMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NUVAMA 30 Dec 2025 PE 1440 1451.50 0.05 -93.26 1750%
NUVAMA 30 Dec 2025 PE 1300 1451.50 0.20 166.67 250%
NUVAMA 27 Jan 2026 PE 1300 1451.50 8.85 -27.16 246%
NUVAMA 27 Jan 2026 PE 1380 1451.50 20.95 -49.78 157%
NUVAMA 27 Jan 2026 PE 1200 1451.50 3.00 -36.25 156%
NUVAMA 30 Dec 2025 PE 1600 1451.50 159.30 91.29 135%
NUVAMA 27 Jan 2026 PE 1360 1451.50 17.75 -34.67 124%
NUVAMA 27 Jan 2026 PE 1600 1451.50 151.00 -39.27 119%
NUVAMA 27 Jan 2026 PE 1400 1451.50 28.35 -41.25 117%
NUVAMA 27 Jan 2026 PE 1320 1451.50 12.00 -22.73 114%
NUVAMA 27 Jan 2026 PE 1460 1451.50 52.15 -32.58 113%
NUVAMA 27 Jan 2026 PE 1500 1451.50 73.20 -26.32 113%
NUVAMA 30 Dec 2025 PE 1460 1451.50 10.45 -96.19 108%
NUVAMA 27 Jan 2026 PE 1440 1451.50 44.90 -26.84 102%
NUVAMA 27 Jan 2026 PE 1520 1451.50 89.00 -28.28 101%
NUVAMA 30 Dec 2025 PE 1520 1451.50 65.10 -85.63 97%
NUVAMA 27 Jan 2026 PE 1420 1451.50 38.00 -30.71 93%
NUVAMA 30 Dec 2025 PE 1500 1451.50 49.25 -109.27 91%
NUVAMA 27 Jan 2026 PE 1480 1451.50 65.60 -23.97 89%
NUVAMA 27 Jan 2026 CE 1460 1451.50 52.20 74.87 85%
NUVAMA 30 Dec 2025 PE 1480 1451.50 27.80 -91.05 84%
NUVAMA 27 Jan 2026 CE 1680 1451.50 5.70 37.38 76%
NUVAMA 27 Jan 2026 CE 1620 1451.50 9.00 69.47 73%
NUVAMA 30 Dec 2025 PE 1420 1451.50 0.05 -38.99 69%
NUVAMA 30 Dec 2025 PE 1340 1451.50 0.10 63.61 66%
NUVAMA 27 Jan 2026 CE 1520 1451.50 30.30 20.28 60%
NUVAMA 27 Jan 2026 CE 1540 1451.50 23.40 20.34 55%
NUVAMA 30 Dec 2025 CE 1420 1451.50 31.25 24.24 55%
NUVAMA 27 Jan 2026 CE 1600 1451.50 12.05 22.89 54%
NUVAMA 27 Jan 2026 CE 1500 1451.50 35.95 16.12 50%

Most Active NUVAMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NUVAMA 27 Jan 2026 CE 1620 1451.50 9.00 4500 450%
NUVAMA 27 Jan 2026 CE 1400 1451.50 84.05 10500 175%
NUVAMA 27 Jan 2026 PE 1360 1451.50 17.75 15000 94%
NUVAMA 30 Dec 2025 PE 1400 1451.50 0.20 -104625 64%
NUVAMA 30 Dec 2025 PE 1460 1451.50 10.45 -31875 63%
NUVAMA 27 Jan 2026 PE 1300 1451.50 8.85 14500 60%
NUVAMA 30 Dec 2025 CE 1500 1451.50 0.05 -164625 58%
NUVAMA 27 Jan 2026 CE 1560 1451.50 18.35 45000 49%
NUVAMA 27 Jan 2026 PE 1460 1451.50 52.15 21000 42%
NUVAMA 27 Jan 2026 CE 1460 1451.50 52.20 16000 39%
NUVAMA 30 Dec 2025 CE 1460 1451.50 1.25 -19125 30%
NUVAMA 30 Dec 2025 CE 1480 1451.50 0.05 -36375 29%
NUVAMA 30 Dec 2025 PE 1240 1451.50 0.05 -3375 28%
NUVAMA 30 Dec 2025 PE 1440 1451.50 0.05 -37500 27%
NUVAMA 30 Dec 2025 CE 1620 1451.50 0.05 -14250 26%
NUVAMA 30 Dec 2025 PE 1500 1451.50 49.25 -22875 25%
NUVAMA 30 Dec 2025 CE 1540 1451.50 0.05 -57000 24%
NUVAMA 30 Dec 2025 PE 1480 1451.50 27.80 -15750 22%
NUVAMA 30 Dec 2025 CE 1400 1451.50 48.55 -6375 22%
NUVAMA 27 Jan 2026 PE 1400 1451.50 28.35 17500 20%
NUVAMA 30 Dec 2025 PE 1360 1451.50 0.05 -9000 19%
NUVAMA 30 Dec 2025 PE 1420 1451.50 0.05 -14625 18%
NUVAMA 30 Dec 2025 CE 1520 1451.50 0.05 -34500 17%
NUVAMA 30 Dec 2025 PE 1520 1451.50 65.10 -12375 16%
NUVAMA 27 Jan 2026 CE 1520 1451.50 30.30 11000 14%
NUVAMA 30 Dec 2025 CE 1680 1451.50 0.05 -12375 12%
NUVAMA 27 Jan 2026 CE 1440 1451.50 64.50 6500 12%
NUVAMA 30 Dec 2025 PE 1380 1451.50 0.05 -4125 12%
NUVAMA 27 Jan 2026 CE 1480 1451.50 42.80 6500 11%
NUVAMA 27 Jan 2026 PE 1440 1451.50 44.90 8000 11%

Videos related to: Most Active NUVAMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NUVAMA Call Put Options NSE

 

Back to top