ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NUVAMA Call Put Options NSE

Most Active NUVAMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NUVAMA Call Put Options NSE for the date 04 Thu Dec 2025

Most Active NUVAMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NUVAMA 30 Dec 2025 PE 6500 7078.50 42.75 8
NUVAMA 30 Dec 2025 PE 7300 7078.50 336.00 5
NUVAMA 30 Dec 2025 PE 7400 7078.50 404.05 4
NUVAMA 30 Dec 2025 PE 7200 7078.50 267.40 1
NUVAMA 30 Dec 2025 CE 7000 7078.50 283.80 0
NUVAMA 30 Dec 2025 PE 7500 7078.50 460.50 0
NUVAMA 30 Dec 2025 CE 6900 7078.50 353.00 0
NUVAMA 30 Dec 2025 PE 8200 7078.50 1075.75 0
NUVAMA 30 Dec 2025 PE 7600 7078.50 503.50 0
NUVAMA 30 Dec 2025 PE 7800 7078.50 619.55 0
NUVAMA 30 Dec 2025 PE 8400 7078.50 1273.05 0
NUVAMA 30 Dec 2025 PE 8000 7078.50 888.35 0
NUVAMA 30 Dec 2025 PE 7700 7078.50 619.15 0
NUVAMA 30 Dec 2025 PE 7000 7078.50 166.30 -2
NUVAMA 30 Dec 2025 PE 6800 7078.50 99.75 -2
NUVAMA 30 Dec 2025 PE 7100 7078.50 214.55 -2
NUVAMA 30 Dec 2025 CE 7400 7078.50 108.45 -2
NUVAMA 30 Dec 2025 CE 7300 7078.50 139.55 -3
NUVAMA 30 Dec 2025 CE 7200 7078.50 179.40 -3
NUVAMA 30 Dec 2025 CE 7100 7078.50 223.70 -3
NUVAMA 30 Dec 2025 PE 6900 7078.50 130.40 -4
NUVAMA 30 Dec 2025 CE 7500 7078.50 80.05 -6
NUVAMA 30 Dec 2025 CE 7700 7078.50 43.35 -8
NUVAMA 30 Dec 2025 CE 7600 7078.50 59.05 -9
NUVAMA 30 Dec 2025 CE 8400 7078.50 6.90 -10
NUVAMA 30 Dec 2025 CE 7800 7078.50 31.30 -14
NUVAMA 30 Dec 2025 CE 8000 7078.50 17.75 -15
NUVAMA 30 Dec 2025 CE 7900 7078.50 22.10 -23

Most Active NUVAMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NUVAMA 30 Dec 2025 CE 7800 7078.50 31.30 59,325
NUVAMA 30 Dec 2025 CE 7500 7078.50 80.05 56,625
NUVAMA 30 Dec 2025 CE 7600 7078.50 59.05 39,000
NUVAMA 30 Dec 2025 CE 7400 7078.50 108.45 31,125
NUVAMA 30 Dec 2025 CE 8000 7078.50 17.75 28,050
NUVAMA 30 Dec 2025 CE 7200 7078.50 179.40 22,650
NUVAMA 30 Dec 2025 PE 7000 7078.50 166.30 22,500
NUVAMA 30 Dec 2025 CE 7300 7078.50 139.55 20,475
NUVAMA 30 Dec 2025 CE 7700 7078.50 43.35 19,200
NUVAMA 30 Dec 2025 PE 7500 7078.50 460.50 18,000
NUVAMA 30 Dec 2025 PE 6800 7078.50 99.75 17,325
NUVAMA 30 Dec 2025 CE 7000 7078.50 283.80 15,900
NUVAMA 30 Dec 2025 PE 7200 7078.50 267.40 15,075
NUVAMA 30 Dec 2025 CE 8400 7078.50 6.90 13,275
NUVAMA 30 Dec 2025 PE 6500 7078.50 42.75 12,450
NUVAMA 30 Dec 2025 PE 7300 7078.50 336.00 10,200
NUVAMA 30 Dec 2025 PE 7100 7078.50 214.55 8,175
NUVAMA 30 Dec 2025 PE 6900 7078.50 130.40 7,650
NUVAMA 30 Dec 2025 CE 7100 7078.50 223.70 6,750
NUVAMA 30 Dec 2025 PE 7400 7078.50 404.05 6,225
NUVAMA 30 Dec 2025 CE 7900 7078.50 22.10 4,875
NUVAMA 30 Dec 2025 CE 6900 7078.50 353.00 0
NUVAMA 30 Dec 2025 PE 8200 7078.50 1075.75 0
NUVAMA 30 Dec 2025 PE 7600 7078.50 503.50 0
NUVAMA 30 Dec 2025 PE 7800 7078.50 619.55 0
NUVAMA 30 Dec 2025 PE 8400 7078.50 1273.05 0
NUVAMA 30 Dec 2025 PE 8000 7078.50 888.35 0
NUVAMA 30 Dec 2025 PE 7700 7078.50 619.15 0

Most Active NUVAMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NUVAMA 30 Dec 2025 PE 6900 7078.50 130.40 -81.88 106%
NUVAMA 30 Dec 2025 PE 7100 7078.50 214.55 -63.65 104%
NUVAMA 30 Dec 2025 PE 7000 7078.50 166.30 -69.75 103%
NUVAMA 30 Dec 2025 PE 6800 7078.50 99.75 -82.93 103%
NUVAMA 30 Dec 2025 CE 7000 7078.50 283.80 38.43 102%
NUVAMA 30 Dec 2025 PE 7500 7078.50 460.50 -36.87 100%
NUVAMA 30 Dec 2025 PE 7200 7078.50 267.40 -48.38 97%
NUVAMA 30 Dec 2025 CE 7400 7078.50 108.45 37.28 93%
NUVAMA 30 Dec 2025 CE 7300 7078.50 139.55 34.57 92%
NUVAMA 30 Dec 2025 PE 6500 7078.50 42.75 -85.96 91%
NUVAMA 30 Dec 2025 PE 7400 7078.50 404.05 -35.75 89%
NUVAMA 30 Dec 2025 CE 7200 7078.50 179.40 30.34 89%
NUVAMA 30 Dec 2025 PE 7300 7078.50 336.00 -38.12 87%
NUVAMA 30 Dec 2025 CE 7100 7078.50 223.70 24.86 86%
NUVAMA 30 Dec 2025 CE 7500 7078.50 80.05 34.33 83%
NUVAMA 30 Dec 2025 CE 7700 7078.50 43.35 39.41 83%
NUVAMA 30 Dec 2025 CE 7600 7078.50 59.05 33.67 78%
NUVAMA 30 Dec 2025 CE 8400 7078.50 6.90 27.51 73%
NUVAMA 30 Dec 2025 CE 7800 7078.50 31.30 33.35 70%
NUVAMA 30 Dec 2025 CE 8000 7078.50 17.75 30.83 66%
NUVAMA 30 Dec 2025 CE 7900 7078.50 22.10 20.65 46%
NUVAMA 30 Dec 2025 CE 6900 7078.50 353.00 0%
NUVAMA 30 Dec 2025 PE 8200 7078.50 1075.75 0%
NUVAMA 30 Dec 2025 PE 7600 7078.50 503.50 0%
NUVAMA 30 Dec 2025 PE 7800 7078.50 619.55 0%
NUVAMA 30 Dec 2025 PE 8400 7078.50 1273.05 0%
NUVAMA 30 Dec 2025 PE 8000 7078.50 888.35 0%
NUVAMA 30 Dec 2025 PE 7700 7078.50 619.15 0%

Most Active NUVAMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NUVAMA 30 Dec 2025 CE 7000 7078.50 283.80 9450 147%
NUVAMA 30 Dec 2025 PE 7400 7078.50 404.05 -3900 39%
NUVAMA 30 Dec 2025 CE 7100 7078.50 223.70 975 17%
NUVAMA 30 Dec 2025 CE 7200 7078.50 179.40 -4275 16%
NUVAMA 30 Dec 2025 PE 6800 7078.50 99.75 2025 13%
NUVAMA 30 Dec 2025 PE 6500 7078.50 42.75 -1800 13%
NUVAMA 30 Dec 2025 PE 7100 7078.50 214.55 900 12%
NUVAMA 30 Dec 2025 CE 7600 7078.50 59.05 4200 12%
NUVAMA 30 Dec 2025 PE 6900 7078.50 130.40 -675 8%
NUVAMA 30 Dec 2025 CE 7800 7078.50 31.30 -4500 7%
NUVAMA 30 Dec 2025 CE 7900 7078.50 22.10 -300 6%
NUVAMA 30 Dec 2025 PE 7000 7078.50 166.30 -1125 5%
NUVAMA 30 Dec 2025 PE 7500 7078.50 460.50 -825 4%
NUVAMA 30 Dec 2025 CE 7400 7078.50 108.45 -1350 4%
NUVAMA 30 Dec 2025 CE 8400 7078.50 6.90 525 4%
NUVAMA 30 Dec 2025 PE 7300 7078.50 336.00 -300 3%
NUVAMA 30 Dec 2025 CE 8000 7078.50 17.75 -675 2%
NUVAMA 30 Dec 2025 CE 7700 7078.50 43.35 -375 2%
NUVAMA 30 Dec 2025 CE 7500 7078.50 80.05 -600 1%
NUVAMA 30 Dec 2025 PE 7200 7078.50 267.40 150 1%
NUVAMA 30 Dec 2025 CE 7300 7078.50 139.55 -150 1%
NUVAMA 30 Dec 2025 CE 6900 7078.50 353.00 0%
NUVAMA 30 Dec 2025 PE 8200 7078.50 1075.75 0%
NUVAMA 30 Dec 2025 PE 7600 7078.50 503.50 0%
NUVAMA 30 Dec 2025 PE 7800 7078.50 619.55 0%
NUVAMA 30 Dec 2025 PE 8400 7078.50 1273.05 0%
NUVAMA 30 Dec 2025 PE 8000 7078.50 888.35 0%
NUVAMA 30 Dec 2025 PE 7700 7078.50 619.15 0%

Videos related to: Most Active NUVAMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NUVAMA Call Put Options NSE

 

Back to top