ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NUVAMA Call Put Options NSE

Most Active NUVAMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NUVAMA Call Put Options NSE for the date 24 Fri Jul 2026

Most Active NUVAMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NUVAMA 28 Jul 2026 CE 2180 1980.10 2.55 325
NUVAMA 28 Jul 2026 CE 2140 1980.10 3.55 222
NUVAMA 28 Jul 2026 CE 2200 1980.10 2.05 215
NUVAMA 28 Jul 2026 CE 2160 1980.10 2.50 194
NUVAMA 28 Jul 2026 CE 2120 1980.10 3.85 140
NUVAMA 28 Jul 2026 CE 2100 1980.10 4.90 127
NUVAMA 28 Jul 2026 CE 2060 1980.10 8.30 93
NUVAMA 28 Jul 2026 CE 1860 1980.10 180.00 92
NUVAMA 28 Jul 2026 CE 2080 1980.10 6.35 86
NUVAMA 28 Jul 2026 CE 2040 1980.10 11.75 83
NUVAMA 28 Jul 2026 CE 2000 1980.10 23.60 72
NUVAMA 28 Jul 2026 CE 1980 1980.10 31.70 62
NUVAMA 28 Jul 2026 CE 1960 1980.10 42.90 61
NUVAMA 28 Jul 2026 CE 1920 1980.10 72.20 55
NUVAMA 28 Jul 2026 CE 1940 1980.10 53.45 53
NUVAMA 28 Jul 2026 CE 1880 1980.10 118.65 52
NUVAMA 28 Jul 2026 CE 2020 1980.10 14.80 51
NUVAMA 28 Jul 2026 CE 1900 1980.10 89.80 48
NUVAMA 28 Jul 2026 CE 1820 1980.10 161.80 35
NUVAMA 28 Jul 2026 CE 1840 1980.10 148.75 23
NUVAMA 28 Jul 2026 CE 1800 1980.10 180.30 18
NUVAMA 28 Jul 2026 PE 1360 1980.10 1.05 0
NUVAMA 28 Jul 2026 CE 2220 1980.10 1.80 0
NUVAMA 28 Jul 2026 PE 2000 1980.10 35.60 0
NUVAMA 28 Jul 2026 PE 2040 1980.10 65.90 0
NUVAMA 28 Jul 2026 PE 2080 1980.10 106.20 0
NUVAMA 28 Jul 2026 CE 1700 1980.10 293.05 0
NUVAMA 28 Jul 2026 PE 2060 1980.10 88.25 0
NUVAMA 28 Jul 2026 CE 2300 1980.10 0.40 0
NUVAMA 28 Jul 2026 CE 2280 1980.10 1.10 0

Most Active NUVAMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NUVAMA 28 Jul 2026 PE 1900 1980.10 4.10 255,500
NUVAMA 28 Jul 2026 CE 2100 1980.10 4.90 250,500
NUVAMA 28 Jul 2026 CE 2060 1980.10 8.30 243,000
NUVAMA 28 Jul 2026 CE 2200 1980.10 2.05 233,000
NUVAMA 28 Jul 2026 CE 2000 1980.10 23.60 175,000
NUVAMA 28 Jul 2026 PE 1800 1980.10 0.95 138,500
NUVAMA 28 Jul 2026 CE 2040 1980.10 11.75 109,000
NUVAMA 28 Jul 2026 CE 1800 1980.10 180.30 106,000
NUVAMA 28 Jul 2026 CE 2080 1980.10 6.35 103,500
NUVAMA 28 Jul 2026 PE 1700 1980.10 0.70 78,500
NUVAMA 28 Jul 2026 PE 1600 1980.10 0.65 75,500
NUVAMA 28 Jul 2026 CE 2020 1980.10 14.80 74,000
NUVAMA 28 Jul 2026 CE 1900 1980.10 89.80 73,500
NUVAMA 28 Jul 2026 PE 1940 1980.10 11.40 71,000
NUVAMA 28 Jul 2026 CE 2140 1980.10 3.55 68,000
NUVAMA 28 Jul 2026 CE 1980 1980.10 31.70 59,500
NUVAMA 28 Jul 2026 CE 2160 1980.10 2.50 55,000
NUVAMA 28 Jul 2026 PE 1960 1980.10 17.00 52,000
NUVAMA 28 Jul 2026 PE 1880 1980.10 3.00 47,000
NUVAMA 28 Jul 2026 PE 1860 1980.10 2.45 46,500
NUVAMA 28 Jul 2026 PE 1760 1980.10 0.65 46,000
NUVAMA 28 Jul 2026 CE 2120 1980.10 3.85 45,500
NUVAMA 28 Jul 2026 PE 1920 1980.10 6.85 42,000
NUVAMA 28 Jul 2026 CE 1960 1980.10 42.90 38,000
NUVAMA 28 Jul 2026 CE 1880 1980.10 118.65 36,500
NUVAMA 28 Jul 2026 PE 1820 1980.10 0.75 35,000
NUVAMA 28 Jul 2026 CE 1940 1980.10 53.45 34,500
NUVAMA 28 Jul 2026 CE 1920 1980.10 72.20 34,500
NUVAMA 28 Jul 2026 PE 1840 1980.10 1.15 32,500
NUVAMA 28 Jul 2026 PE 1980 1980.10 25.80 30,000

Most Active NUVAMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NUVAMA 28 Jul 2026 CE 2120 1980.10 3.85 126.34 884%
NUVAMA 28 Jul 2026 CE 2180 1980.10 2.55 401 528%
NUVAMA 28 Jul 2026 CE 2200 1980.10 2.05 129.67 151%
NUVAMA 28 Jul 2026 PE 1500 1980.10 0.40 -33.89 141%
NUVAMA 28 Jul 2026 CE 2100 1980.10 4.90 74.34 139%
NUVAMA 28 Jul 2026 CE 2140 1980.10 3.55 102.73 86%
NUVAMA 28 Jul 2026 CE 2080 1980.10 6.35 -431.42 83%
NUVAMA 28 Jul 2026 CE 2020 1980.10 14.80 -202.76 80%
NUVAMA 28 Jul 2026 CE 1840 1980.10 148.75 -72.92 75%
NUVAMA 28 Jul 2026 CE 1980 1980.10 31.70 -172.36 73%
NUVAMA 28 Jul 2026 CE 1940 1980.10 53.45 -134.09 72%
NUVAMA 28 Jul 2026 CE 2000 1980.10 23.60 -179.02 71%
NUVAMA 28 Jul 2026 CE 1960 1980.10 42.90 -146.25 70%
NUVAMA 28 Jul 2026 CE 1920 1980.10 72.20 -107.58 66%
NUVAMA 28 Jul 2026 CE 1900 1980.10 89.80 -88.21 65%
NUVAMA 28 Jul 2026 PE 1720 1980.10 0.85 44.04 63%
NUVAMA 28 Jul 2026 CE 1800 1980.10 180.30 -28.31 60%
NUVAMA 28 Jul 2026 PE 1620 1980.10 0.75 23.33 58%
NUVAMA 28 Jul 2026 CE 1880 1980.10 118.65 -73.17 58%
NUVAMA 28 Jul 2026 PE 1660 1980.10 0.70 35.68 58%
NUVAMA 28 Jul 2026 PE 1600 1980.10 0.65 24.11 56%
NUVAMA 28 Jul 2026 CE 2040 1980.10 11.75 -107.32 56%
NUVAMA 28 Jul 2026 PE 1640 1980.10 0.60 42.67 56%
NUVAMA 28 Jul 2026 PE 1700 1980.10 0.70 35.52 54%
NUVAMA 28 Jul 2026 PE 1740 1980.10 0.65 34.63 48%
NUVAMA 28 Jul 2026 CE 1820 1980.10 161.80 -28.86 45%
NUVAMA 28 Jul 2026 CE 2060 1980.10 8.30 -75.73 45%
NUVAMA 28 Jul 2026 PE 1560 1980.10 0.35 20 40%
NUVAMA 28 Jul 2026 CE 2160 1980.10 2.50 51.26 36%
NUVAMA 28 Jul 2026 PE 1980 1980.10 25.80 21.96 34%

Most Active NUVAMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NUVAMA 28 Jul 2026 CE 2200 1980.10 2.05 222500 2119%
NUVAMA 28 Jul 2026 CE 2120 1980.10 3.85 40500 810%
NUVAMA 28 Jul 2026 CE 2080 1980.10 6.35 91500 763%
NUVAMA 28 Jul 2026 PE 1980 1980.10 25.80 25000 500%
NUVAMA 28 Jul 2026 CE 2060 1980.10 8.30 201500 486%
NUVAMA 28 Jul 2026 PE 2020 1980.10 52.20 21500 478%
NUVAMA 28 Jul 2026 CE 2020 1980.10 14.80 52000 236%
NUVAMA 28 Jul 2026 PE 1960 1980.10 17.00 35500 215%
NUVAMA 28 Jul 2026 CE 2180 1980.10 2.55 6500 144%
NUVAMA 28 Jul 2026 CE 2040 1980.10 11.75 55500 104%
NUVAMA 28 Jul 2026 CE 2100 1980.10 4.90 127000 103%
NUVAMA 28 Jul 2026 CE 2160 1980.10 2.50 27500 100%
NUVAMA 28 Jul 2026 PE 1940 1980.10 11.40 35500 100%
NUVAMA 28 Jul 2026 CE 2140 1980.10 3.55 33500 97%
NUVAMA 28 Jul 2026 PE 1660 1980.10 0.70 1000 67%
NUVAMA 28 Jul 2026 CE 1960 1980.10 42.90 -71000 65%
NUVAMA 28 Jul 2026 PE 1700 1980.10 0.70 -61000 44%
NUVAMA 28 Jul 2026 PE 1780 1980.10 0.60 -13000 37%
NUVAMA 28 Jul 2026 CE 1980 1980.10 31.70 -26000 30%
NUVAMA 28 Jul 2026 CE 1940 1980.10 53.45 -13500 28%
NUVAMA 28 Jul 2026 CE 1900 1980.10 89.80 -26000 26%
NUVAMA 28 Jul 2026 CE 2000 1980.10 23.60 -46500 21%
NUVAMA 28 Jul 2026 PE 1740 1980.10 0.65 -4500 20%
NUVAMA 28 Jul 2026 PE 1560 1980.10 0.35 -1500 18%
NUVAMA 28 Jul 2026 PE 1640 1980.10 0.60 1500 18%
NUVAMA 28 Jul 2026 CE 1920 1980.10 72.20 -7000 17%
NUVAMA 28 Jul 2026 PE 1820 1980.10 0.75 5000 17%
NUVAMA 28 Jul 2026 PE 1880 1980.10 3.00 -8500 15%
NUVAMA 28 Jul 2026 PE 1760 1980.10 0.65 -8000 15%
NUVAMA 28 Jul 2026 PE 1840 1980.10 1.15 -5000 13%

Videos related to: Most Active NUVAMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NUVAMA Call Put Options NSE

 

Back to top