ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NUVAMA Call Put Options NSE

Most Active NUVAMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NUVAMA Call Put Options NSE for the date 19 Mon Jan 2026

Most Active NUVAMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NUVAMA 27 Jan 2026 PE 1340 1455.70 5.35 52
NUVAMA 27 Jan 2026 PE 1380 1455.70 8.85 51
NUVAMA 27 Jan 2026 PE 1400 1455.70 12.05 46
NUVAMA 27 Jan 2026 PE 1360 1455.70 6.60 45
NUVAMA 27 Jan 2026 PE 1440 1455.70 22.70 41
NUVAMA 27 Jan 2026 PE 1420 1455.70 15.90 39
NUVAMA 27 Jan 2026 PE 1460 1455.70 31.85 38
NUVAMA 27 Jan 2026 PE 1300 1455.70 3.45 38
NUVAMA 27 Jan 2026 PE 1500 1455.70 55.70 34
NUVAMA 27 Jan 2026 PE 1320 1455.70 4.15 33
NUVAMA 27 Jan 2026 PE 1540 1455.70 88.60 28
NUVAMA 27 Jan 2026 PE 1480 1455.70 40.60 28
NUVAMA 27 Jan 2026 PE 1280 1455.70 2.80 24
NUVAMA 27 Jan 2026 PE 1520 1455.70 66.00 19
NUVAMA 27 Jan 2026 PE 1600 1455.70 131.20 8
NUVAMA 27 Jan 2026 PE 1200 1455.70 1.25 0
NUVAMA 27 Jan 2026 PE 1580 1455.70 101.60 0
NUVAMA 27 Jan 2026 CE 1720 1455.70 0.85 0
NUVAMA 27 Jan 2026 CE 1240 1455.70 239.55 0
NUVAMA 27 Jan 2026 PE 1240 1455.70 1.70 0
NUVAMA 27 Jan 2026 CE 1400 1455.70 73.25 -16
NUVAMA 27 Jan 2026 CE 1420 1455.70 55.30 -23
NUVAMA 27 Jan 2026 CE 1440 1455.70 42.25 -24
NUVAMA 27 Jan 2026 CE 1460 1455.70 31.95 -24
NUVAMA 27 Jan 2026 CE 1640 1455.70 1.45 -27
NUVAMA 27 Jan 2026 CE 1480 1455.70 21.80 -30
NUVAMA 27 Jan 2026 CE 1660 1455.70 1.00 -31
NUVAMA 27 Jan 2026 CE 1500 1455.70 15.40 -31
NUVAMA 27 Jan 2026 CE 1520 1455.70 9.75 -36
NUVAMA 27 Jan 2026 CE 1540 1455.70 6.25 -42

Most Active NUVAMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NUVAMA 27 Jan 2026 CE 1500 1455.70 15.40 407,500
NUVAMA 27 Jan 2026 CE 1560 1455.70 3.95 277,000
NUVAMA 27 Jan 2026 CE 1600 1455.70 1.70 147,500
NUVAMA 27 Jan 2026 CE 1520 1455.70 9.75 125,500
NUVAMA 27 Jan 2026 CE 1480 1455.70 21.80 105,500
NUVAMA 27 Jan 2026 PE 1400 1455.70 12.05 102,500
NUVAMA 27 Jan 2026 PE 1500 1455.70 55.70 102,000
NUVAMA 27 Jan 2026 CE 1540 1455.70 6.25 88,500
NUVAMA 27 Jan 2026 PE 1460 1455.70 31.85 85,500
NUVAMA 27 Jan 2026 PE 1440 1455.70 22.70 73,000
NUVAMA 27 Jan 2026 PE 1480 1455.70 40.60 70,500
NUVAMA 27 Jan 2026 PE 1380 1455.70 8.85 66,000
NUVAMA 27 Jan 2026 CE 1460 1455.70 31.95 65,000
NUVAMA 27 Jan 2026 PE 1300 1455.70 3.45 54,000
NUVAMA 27 Jan 2026 CE 1440 1455.70 42.25 48,000
NUVAMA 27 Jan 2026 PE 1360 1455.70 6.60 44,500
NUVAMA 27 Jan 2026 PE 1420 1455.70 15.90 43,000
NUVAMA 27 Jan 2026 CE 1580 1455.70 2.45 39,000
NUVAMA 27 Jan 2026 CE 1680 1455.70 0.75 38,500
NUVAMA 27 Jan 2026 PE 1540 1455.70 88.60 37,500
NUVAMA 27 Jan 2026 CE 1400 1455.70 73.25 35,000
NUVAMA 27 Jan 2026 PE 1280 1455.70 2.80 31,000
NUVAMA 27 Jan 2026 PE 1320 1455.70 4.15 28,000
NUVAMA 27 Jan 2026 CE 1640 1455.70 1.45 25,500
NUVAMA 27 Jan 2026 PE 1520 1455.70 66.00 22,500
NUVAMA 27 Jan 2026 PE 1340 1455.70 5.35 21,000
NUVAMA 27 Jan 2026 CE 1620 1455.70 1.40 20,000
NUVAMA 27 Jan 2026 CE 1420 1455.70 55.30 15,500
NUVAMA 27 Jan 2026 CE 1660 1455.70 1.00 11,500
NUVAMA 27 Jan 2026 PE 1600 1455.70 131.20 4,500

Most Active NUVAMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NUVAMA 27 Jan 2026 CE 1640 1455.70 1.45 -35.61 439%
NUVAMA 27 Jan 2026 CE 1660 1455.70 1.00 -42.57 369%
NUVAMA 27 Jan 2026 CE 1620 1455.70 1.40 -68.5 267%
NUVAMA 27 Jan 2026 PE 1280 1455.70 2.80 41.11 247%
NUVAMA 27 Jan 2026 CE 1680 1455.70 0.75 -72.31 241%
NUVAMA 27 Jan 2026 CE 1600 1455.70 1.70 -88.68 238%
NUVAMA 27 Jan 2026 CE 1580 1455.70 2.45 -91.85 225%
NUVAMA 27 Jan 2026 PE 1340 1455.70 5.35 101.01 210%
NUVAMA 27 Jan 2026 PE 1300 1455.70 3.45 77.76 196%
NUVAMA 27 Jan 2026 PE 1380 1455.70 8.85 109.34 188%
NUVAMA 27 Jan 2026 PE 1540 1455.70 88.60 62.99 185%
NUVAMA 27 Jan 2026 PE 1320 1455.70 4.15 75.38 182%
NUVAMA 27 Jan 2026 PE 1400 1455.70 12.05 104.08 179%
NUVAMA 27 Jan 2026 PE 1440 1455.70 22.70 96.62 177%
NUVAMA 27 Jan 2026 PE 1500 1455.70 55.70 79.75 175%
NUVAMA 27 Jan 2026 CE 1560 1455.70 3.95 -104.2 173%
NUVAMA 27 Jan 2026 CE 1540 1455.70 6.25 -100.95 172%
NUVAMA 27 Jan 2026 PE 1460 1455.70 31.85 91.71 171%
NUVAMA 27 Jan 2026 PE 1420 1455.70 15.90 97.01 169%
NUVAMA 27 Jan 2026 PE 1360 1455.70 6.60 114.31 165%
NUVAMA 27 Jan 2026 PE 1480 1455.70 40.60 72.27 164%
NUVAMA 27 Jan 2026 CE 1520 1455.70 9.75 -101.4 157%
NUVAMA 27 Jan 2026 PE 1520 1455.70 66.00 55.73 152%
NUVAMA 27 Jan 2026 PE 1600 1455.70 131.20 27.58 146%
NUVAMA 27 Jan 2026 CE 1500 1455.70 15.40 -104.09 143%
NUVAMA 27 Jan 2026 CE 1480 1455.70 21.80 -105.01 141%
NUVAMA 27 Jan 2026 CE 1440 1455.70 42.25 -88.61 138%
NUVAMA 27 Jan 2026 CE 1420 1455.70 55.30 -84.67 137%
NUVAMA 27 Jan 2026 CE 1460 1455.70 31.95 -95.27 135%
NUVAMA 27 Jan 2026 CE 1400 1455.70 73.25 -78.45 126%

Most Active NUVAMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NUVAMA 27 Jan 2026 PE 1480 1455.70 40.60 16500 31%
NUVAMA 27 Jan 2026 PE 1340 1455.70 5.35 -8500 29%
NUVAMA 27 Jan 2026 CE 1480 1455.70 21.80 19000 22%
NUVAMA 27 Jan 2026 CE 1460 1455.70 31.95 10500 19%
NUVAMA 27 Jan 2026 CE 1540 1455.70 6.25 -18000 17%
NUVAMA 27 Jan 2026 PE 1300 1455.70 3.45 -9000 14%
NUVAMA 27 Jan 2026 PE 1600 1455.70 131.20 -500 10%
NUVAMA 27 Jan 2026 PE 1320 1455.70 4.15 -3000 10%
NUVAMA 27 Jan 2026 PE 1440 1455.70 22.70 6000 9%
NUVAMA 27 Jan 2026 PE 1500 1455.70 55.70 -8500 8%
NUVAMA 27 Jan 2026 PE 1460 1455.70 31.85 6000 8%
NUVAMA 27 Jan 2026 CE 1680 1455.70 0.75 -3000 7%
NUVAMA 27 Jan 2026 CE 1620 1455.70 1.40 -1500 7%
NUVAMA 27 Jan 2026 PE 1420 1455.70 15.90 2500 6%
NUVAMA 27 Jan 2026 PE 1280 1455.70 2.80 -2000 6%
NUVAMA 27 Jan 2026 CE 1440 1455.70 42.25 2500 5%
NUVAMA 27 Jan 2026 PE 1380 1455.70 8.85 -3000 4%
NUVAMA 27 Jan 2026 CE 1500 1455.70 15.40 16500 4%
NUVAMA 27 Jan 2026 CE 1520 1455.70 9.75 -5500 4%
NUVAMA 27 Jan 2026 PE 1400 1455.70 12.05 -4000 4%
NUVAMA 27 Jan 2026 PE 1360 1455.70 6.60 1500 3%
NUVAMA 27 Jan 2026 CE 1420 1455.70 55.30 -500 3%
NUVAMA 27 Jan 2026 PE 1520 1455.70 66.00 -500 2%
NUVAMA 27 Jan 2026 CE 1640 1455.70 1.45 500 2%
NUVAMA 27 Jan 2026 CE 1400 1455.70 73.25 -500 1%
NUVAMA 27 Jan 2026 CE 1560 1455.70 3.95 -2000 1%
NUVAMA 27 Jan 2026 CE 1600 1455.70 1.70 -1000 1%
NUVAMA 27 Jan 2026 CE 1660 1455.70 1.00 0 0%
NUVAMA 27 Jan 2026 PE 1540 1455.70 88.60 0 0%
NUVAMA 27 Jan 2026 CE 1580 1455.70 2.45 0 0%

Videos related to: Most Active NUVAMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active NUVAMA Call Put Options NSE

 

Back to top