NUVAMA 1500.00 CE (CALL) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1500.00 CE is trading at ₹ 8.20 on 3:30pm 22 Fri May 2026

Option of NUVAMA 1500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.62 - Current price of NUVAMA 1500.00 CE is lower than this average.
30 minute average: ₹ 9.6 - Current price of NUVAMA 1500.00 CE is lower than this average.
Hourly average: ₹ 9.56 - Current price of NUVAMA 1500.00 CE is lower than this average.
Day open: ₹ 22.50
Day range: 8.00 - 26.30
Open Interest: 338000 (3.38 L)

Munafa Value: 10 - This score indicates that the option of NUVAMA 1500.00 CE is trending downwards. You can choose to sell it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1480.900 as on 22 Fri May 3:45pm
Day open: 1500.000 Range: 1467.500 to 1509.500

Option Price: NUVAMA CE 1500.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.20	338000	22.50	26.30	8.00
3:28pm	8.05	338000	22.50	26.30	8.00
3:27pm	8.00	338500	22.50	26.30	8.20
3:25pm	9.10	341000	22.50	26.30	8.20
3:24pm	9.45	342000	22.50	26.30	8.20
3:22pm	9.40	342000	22.50	26.30	8.20
3:21pm	11.00	344000	22.50	26.30	8.20
3:20pm	11.00	344000	22.50	26.30	8.20
3:19pm	11.00	344000	22.50	26.30	8.20
3:18pm	11.00	344000	22.50	26.30	8.20

option chart NUVAMA CE 1500.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1500.00 CE CALL today?: Premium of NUVAMA 1500.00 CE is 22.45 on 21 May 2026 CALL opened at 17.90 and traded inside a Low-High range of 17.90-38.70 today. Please click here table for more current prices.
What is open interest of NUVAMA 1500.00 CALL CE today?: Open Interest of NUVAMA 1500.00 CE is 344000 today. This has changed -35000.00 from previous day.
What is underlying price of NUVAMA 1500.00 CE CALL today?: Underlying price of NUVAMA 1500.00 CE CALL is 1498.90 today.
What is lot size of NUVAMA 1500.00 CALL CE today?: Lot size of NUVAMA 1500.00 CALL CE is 500.00
Is NUVAMA 1500.00 CE CALL ITM or OTM or ATM?: NUVAMA 1500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1500.00 CE (CALL) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1480.90

NUVAMA CALL CE available options strikes

NUVAMA CE 1420 strike, NUVAMA CE 1440 strike, NUVAMA CE 1460 strike, NUVAMA CE 1480 strike, NUVAMA CE 1500 strike, NUVAMA CE 1520 strike, NUVAMA CE 1540 strike, All CE , All PE

NUVAMA 1500.00 CALL CE available expiry dates

NUVAMA 26 May 2026 expiry NUVAMA 30 Jun 2026 expiry NUVAMA 28 Jul 2026 expiry

NUVAMA 1500.00 CE Live prices

Premium of CALL (CE) of strike 1500.00 is at: 22.45 on 21 May 2026
CALL opened at 17.90 and traded inside a Low-High range of 17.90-38.70 as on 21 Thu May 2026

The underlying equity is trading at 1480.90 which means that CALL of strike 1500.00 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1500.00 is 344,000

Price action analysis of 1500.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1480.90	22.45	17.90	38.70	17.90	7	172,000,000	-9.2%
20 Wed May	1499.00	20.95	18.00	23.25	12.65	-12	189,500,000	-2.9%
19 Tue May	1476.20	24.00	12.00	30.50	9.85	51	195,250,000	-3%
18 Mon May	1467.20	15.80	17.95	20.50	10.30	-34	201,250,000	4.1%
15 Fri May	1439.60	24.10	30.25	46.00	22.80	-21	193,250,000	11.4%
14 Thu May	1458.50	30.80	39.10	44.70	23.30	-38	173,500,000	11%

Charts for NUVAMA 1500.00 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis