NUVAMA 1920.00 CE (CALL) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1920.00 CE is trading at ₹ 53.30 on 3:30pm 07 Tue Jul 2026

10 minute average: ₹ 52.47 - Current price of NUVAMA 1920.00 CE is higher than this average.
30 minute average: ₹ 53.99 - Current price of NUVAMA 1920.00 CE is lower than this average.
Hourly average: ₹ 56.81 - Current price of NUVAMA 1920.00 CE is lower than this average.
Day open: ₹ 39.00
Day range: 35.20 - 60.45
Open Interest: 82000 (82 K)

Munafa Value: 40 - This score indicates that the option of NUVAMA 1920.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1917.100 as on 07 Tue Jul 3:44pm
Day open: 1869.900 Range: 1860.100 to 1927.800

Option Price: NUVAMA CE 1920.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.30	82000	39.00	60.45	35.20
3:28pm	51.00	82000	39.00	60.45	35.20
3:26pm	51.00	83000	39.00	60.45	35.20
3:25pm	51.35	82500	39.00	60.45	35.20
3:24pm	51.35	82500	39.00	60.45	35.20
3:22pm	52.35	83000	39.00	60.45	35.20
3:21pm	52.35	83000	39.00	60.45	35.20
3:20pm	54.00	83000	39.00	60.45	35.20
3:18pm	54.00	83000	39.00	60.45	35.20
3:17pm	54.00	83000	39.00	60.45	35.20

option chart NUVAMA CE 1920.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1920.00 CE CALL today?: Premium of NUVAMA 1920.00 CE is 53.40 on 07 Jul 2026 CALL opened at 39.00 and traded inside a Low-High range of 35.20-60.45 today. Please click here table for more current prices.
What is open interest of NUVAMA 1920.00 CALL CE today?: Open Interest of NUVAMA 1920.00 CE is 81500 today. This has changed 10000.00 from previous day.
What is underlying price of NUVAMA 1920.00 CE CALL today?: Underlying price of NUVAMA 1920.00 CE CALL is 1917.00 today.
What is lot size of NUVAMA 1920.00 CALL CE today?: Lot size of NUVAMA 1920.00 CALL CE is 500.00
Is NUVAMA 1920.00 CE CALL ITM or OTM or ATM?: NUVAMA 1920.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1920.00 CE (CALL) 28 July 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1917.10

NUVAMA CALL CE available options strikes

NUVAMA CE 1840 strike, NUVAMA CE 1860 strike, NUVAMA CE 1880 strike, NUVAMA CE 1900 strike, NUVAMA CE 1920 strike, NUVAMA CE 1940 strike, NUVAMA CE 1960 strike, NUVAMA CE 1980 strike, NUVAMA CE 2000 strike, All CE , All PE

NUVAMA 1920.00 CALL CE available expiry dates

NUVAMA 28 Jul 2026 expiry

NUVAMA 1920.00 CE Live prices

Premium of CALL (CE) of strike 1920.00 is at: 53.40 on 07 Jul 2026
CALL opened at 39.00 and traded inside a Low-High range of 35.20-60.45 as on 07 Tue Jul 2026

The underlying equity is trading at 1917.10 which means that CALL of strike 1920.00 is ATM CALL option (at the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1920.00 is 81,500

Price action analysis of 1920.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	1917.10	53.40	39.00	60.45	35.20	33	40,750,000	14%
06 Mon Jul	1869.40	39.90	39.95	46.00	36.20	-10	35,750,000	-22.3%
03 Fri Jul	1887.50	44.70	21.50	71.85	21.50	86	46,000,000	87.8%
02 Thu Jul	1819.10	23.95	22.50	25.50	19.00	25	24,500,000	24.1%
01 Wed Jul	1788.10	19.10	25.00	26.35	18.10	-30	19,750,000	-1.3%
30 Tue Jun	1806.40	27.35	28.00	34.10	25.20	29	20,000,000	300%

Charts for NUVAMA 1920.00 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis