NUVAMA 1180.00 PE (PUT) 30 March 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1180.00 PE is trading at ₹ 41.55 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 40.53 - Current price of NUVAMA 1180.00 PE is higher than this average.
30 minute average: ₹ 38.78 - Current price of NUVAMA 1180.00 PE is higher than this average.
Hourly average: ₹ 36.32 - Current price of NUVAMA 1180.00 PE is higher than this average.
Day open: ₹ 36.75
Day range: 27.50 - 46.00
Open Interest: 63000 (63 K)

Munafa Value: 80 - This score indicates that the option of NUVAMA 1180.00 PE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1183.800 as on 12 Thu Mar 3:45pm
Day open: 1204.100 Range: 1175.600 to 1207.900

Option Price: NUVAMA PE 1180.00 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.55	63000	36.75	46.00	27.50
3:29pm	41.55	63000	36.75	46.00	27.50
3:28pm	41.55	63000	36.75	46.00	27.50
3:27pm	41.55	63000	36.75	46.00	27.50
3:26pm	41.55	63000	36.75	46.00	27.50
3:24pm	39.50	63000	36.75	46.00	27.50
3:23pm	39.50	63000	36.75	46.00	27.50
3:22pm	39.50	63000	36.75	46.00	27.50
3:21pm	39.50	63000	36.75	46.00	27.50
3:20pm	39.50	63000	36.75	46.00	27.50

option chart NUVAMA PE 1180.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1180.00 PE PUT today?: Premium of NUVAMA 1180.00 PE is 40.80 on 12 Mar 2026 PUT opened at 36.75 and traded inside a Low-High range of 27.50-46.00 today. Please click here table for more current prices.
What is open interest of NUVAMA 1180.00 PUT PE today?: Open Interest of NUVAMA 1180.00 PE is 62500 today. This has changed -9500.00 from previous day.
What is underlying price of NUVAMA 1180.00 PE PUT today?: Underlying price of NUVAMA 1180.00 PE PUT is 1183.80 today.
What is lot size of NUVAMA 1180.00 PUT PE today?: Lot size of NUVAMA 1180.00 PUT PE is 500.00
Is NUVAMA 1180.00 PE PUT ITM or OTM or ATM?: NUVAMA 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1180.00 PE (PUT) 30 March 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1183.80

NUVAMA PUT PE available options strikes

NUVAMA PE 1140 strike, NUVAMA PE 1160 strike, NUVAMA PE 1180 strike, NUVAMA PE 1200 strike, NUVAMA PE 1220 strike, NUVAMA PE 1240 strike, All CE , All PE

NUVAMA 1180.00 PUT PE available expiry dates

NUVAMA 30 Mar 2026 expiry NUVAMA 28 Apr 2026 expiry NUVAMA 26 May 2026 expiry

NUVAMA 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 40.80 on 12 Mar 2026
PUT opened at 36.75 and traded inside a Low-High range of 27.50-46.00 as on 12 Thu Mar 2026

The underlying equity is trading at 1183.80 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for PUT (PE) of strike 1180.00 is 62,500

Munafa analysis NUVAMA 1180.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	1183.80	40.80	36.75	46.00	27.50	30	31,250,000	-13.2%
11 Wed Mar	1212.50	31.25	23.05	32.00	21.00	44	36,000,000	0.7%
10 Tue Mar	1238.00	21.65	28.05	30.05	20.10	-41	35,750,000	-6.5%
09 Mon Mar	1208.40	37.10	45.00	53.60	35.50	20	38,250,000	200%
06 Fri Mar	1225.10	30.80	20.00	31.65	20.00	32	12,750,000	21.4%
05 Thu Mar	1238.10	23.30	34.00	35.00	23.00	-45	10,500,000	-6.7%

Charts for NUVAMA 1180.00 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis