NUVAMA 1420 CE (CALL) 30 March 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1420 CE is trading at ₹ on 7:00pm 22 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NUVAMA 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1147.500 as on 20 Fri Mar 3:42pm
Day open: 1158.200 Range: 1142.500 to 1175.000

Option Price: NUVAMA CE 1420 2026-03-30 on 22 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NUVAMA CE 1420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1420 CE CALL today?: Premium of NUVAMA 1420 CE is 0.40 on 20 Mar 2026 CALL opened at 0.70 and traded inside a Low-High range of 0.30-0.70 today. Please click here table for more current prices.
What is open interest of NUVAMA 1420 CALL CE today?: Open Interest of NUVAMA 1420 CE is 19000 today. This has changed -1000.00 from previous day.
What is underlying price of NUVAMA 1420 CE CALL today?: Underlying price of NUVAMA 1420 CE CALL is 1147.45 today.
What is lot size of NUVAMA 1420 CALL CE today?: Lot size of NUVAMA 1420 CALL CE is 500.00
Is NUVAMA 1420 CE CALL ITM or OTM or ATM?: NUVAMA 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1420 CE (CALL) 30 March 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1147.50

NUVAMA CALL CE available options strikes

NUVAMA CE 1100 strike, NUVAMA CE 1120 strike, NUVAMA CE 1140 strike, NUVAMA CE 1160 strike, NUVAMA CE 1180 strike, NUVAMA CE 1200 strike, All CE , All PE

NUVAMA 1420 CALL CE available expiry dates

NUVAMA 30 Mar 2026 expiry NUVAMA 28 Apr 2026 expiry NUVAMA 26 May 2026 expiry

NUVAMA 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 0.40 on 20 Mar 2026
CALL opened at 0.70 and traded inside a Low-High range of 0.30-0.70 as on 20 Fri Mar 2026

The underlying equity is trading at 1147.50 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1420 is 19,000

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	1147.50	0.40	0.70	0.70	0.30	-11	9,500,000	-5%
19 Thu Mar	1151.00	0.45	0.00	0.00	0.00	0	10,000,000	0%
18 Wed Mar	1178.60	0.45	0.40	0.50	0.20	-10	10,000,000	-25.9%
17 Tue Mar	1157.40	0.50	0.60	0.60	0.50	-28	13,500,000	-5.3%
16 Mon Mar	1158.80	0.70	0.90	0.90	0.70	-46	14,250,000	0%
13 Fri Mar	1158.60	1.30	1.40	2.00	1.25	-18	14,250,000	185%

Charts for NUVAMA 1420 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis