NUVAMA 1380 CE (CALL) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1380 CE is trading at ₹ 34.25 on 3:30pm 30 Thu Apr 2026

Option of NUVAMA 1380 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.09 - Current price of NUVAMA 1380 CE is higher than this average.
30 minute average: ₹ 34.82 - Current price of NUVAMA 1380 CE is lower than this average.
Hourly average: ₹ 33.89 - Current price of NUVAMA 1380 CE is higher than this average.
Day open: ₹ 39.00
Day range: 28.30 - 39.60
Open Interest: 31500 (31.5 K)

Munafa Value: 70 - This score indicates that the option of NUVAMA 1380 CE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1326.500 as on 30 Thu Apr 3:44pm
Day open: 1346.000 Range: 1313.100 to 1346.000

Option Price: NUVAMA CE 1380 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.25	31500	39.00	39.60	28.30
3:29pm	34.25	31500	39.00	39.60	28.30
3:28pm	34.25	31500	39.00	39.60	28.30
3:27pm	34.25	31500	39.00	39.60	28.30
3:26pm	34.25	31500	39.00	39.60	28.30
3:25pm	34.25	31500	39.00	39.60	28.30
3:24pm	34.25	31500	39.00	39.60	28.30
3:22pm	34.05	31500	39.00	39.60	28.30
3:21pm	34.05	31500	39.00	39.60	28.30
3:20pm	33.05	31000	39.00	39.60	28.30

option chart NUVAMA CE 1380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1380 CE CALL today?: Premium of NUVAMA 1380 CE is 34.70 on 30 Apr 2026 CALL opened at 39.00 and traded inside a Low-High range of 28.30-39.60 today. Please click here table for more current prices.
What is open interest of NUVAMA 1380 CALL CE today?: Open Interest of NUVAMA 1380 CE is 32000 today. This has changed 20000.00 from previous day.
What is underlying price of NUVAMA 1380 CE CALL today?: Underlying price of NUVAMA 1380 CE CALL is 1326.50 today.
What is lot size of NUVAMA 1380 CALL CE today?: Lot size of NUVAMA 1380 CALL CE is 500.00
Is NUVAMA 1380 CE CALL ITM or OTM or ATM?: NUVAMA 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1380 CE (CALL) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1326.50

NUVAMA CALL CE available options strikes

NUVAMA CE 1280 strike, NUVAMA CE 1300 strike, NUVAMA CE 1320 strike, NUVAMA CE 1340 strike, NUVAMA CE 1360 strike, NUVAMA CE 1380 strike, All CE , All PE

NUVAMA 1380 CALL CE available expiry dates

NUVAMA 26 May 2026 expiry NUVAMA 30 Jun 2026 expiry NUVAMA 28 Jul 2026 expiry

NUVAMA 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 34.70 on 30 Apr 2026
CALL opened at 39.00 and traded inside a Low-High range of 28.30-39.60 as on 30 Thu Apr 2026

The underlying equity is trading at 1326.50 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1380 is 32,000

Munafa analysis NUVAMA 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1326.50	34.70	39.00	39.60	28.30	-11	16,000,000	166.7%
29 Wed Apr	1346.00	39.05	62.30	62.30	37.45	-34	6,000,000	41.2%
28 Tue Apr	1378.30	59.90	43.65	65.35	43.65	129	4,250,000	-%
27 Mon Apr	1359.60	26.10	0.00	0.00	0.00	0	0	-%
24 Fri Apr	1346.00	26.10	0.00	0.00	0.00	0	0	-%
23 Thu Apr	1376.70	26.10	0.00	0.00	0.00	0	0	-%

Charts for NUVAMA 1380 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis