NUVAMA 1420 PE (PUT) 28 April 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1420 PE is trading at ₹ 79.75 on 9:18am 17 Fri Apr 2026

10 minute average: ₹ 79.15 - Current price of NUVAMA 1420 PE is higher than this average.
30 minute average: ₹ 78.88 - Current price of NUVAMA 1420 PE is higher than this average.
Hourly average: ₹ 81.49 - Current price of NUVAMA 1420 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3000 (3 K)

Munafa Value: 60 - This score indicates that the option of NUVAMA 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1371.700 as on 17 Fri Apr 9:18am
Day open: 1366.800 Range: 1360.100 to 1380.800

Option Price: NUVAMA PE 1420 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	79.75	3000	0.00	0.00	0.00
9:17am	79.75	3000	0.00	0.00	0.00
9:16am	79.75	3000	0.00	0.00	0.00
9:15am	79.75	3000	0.00	0.00	0.00
3:30pm	78.75	3500	85.55	85.55	78.75
3:29pm	78.75	3500	85.55	85.55	78.75
3:28pm	78.75	3500	85.55	85.55	78.75
3:27pm	78.75	3500	85.55	85.55	78.75
3:26pm	78.75	3500	85.55	85.55	78.75
3:25pm	78.75	3500	85.55	85.55	78.75

option chart NUVAMA PE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1420 PE PUT today?: Premium of NUVAMA 1420 PE is 79.75 on 16 Apr 2026 PUT opened at 85.55 and traded inside a Low-High range of 78.75-85.55 today. Please click here table for more current prices.
What is open interest of NUVAMA 1420 PUT PE today?: Open Interest of NUVAMA 1420 PE is 3000 today. This has changed 0.00 from previous day.
What is underlying price of NUVAMA 1420 PE PUT today?: Underlying price of NUVAMA 1420 PE PUT is 1366.40 today.
What is lot size of NUVAMA 1420 PUT PE today?: Lot size of NUVAMA 1420 PUT PE is 500.00
Is NUVAMA 1420 PE PUT ITM or OTM or ATM?: NUVAMA 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1420 PE (PUT) 28 April 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1366.40

NUVAMA PUT PE available options strikes

NUVAMA PE 1300 strike, NUVAMA PE 1320 strike, NUVAMA PE 1340 strike, NUVAMA PE 1360 strike, NUVAMA PE 1380 strike, NUVAMA PE 1400 strike, NUVAMA PE 1420 strike, All CE , All PE

NUVAMA 1420 PUT PE available expiry dates

NUVAMA 28 Apr 2026 expiry NUVAMA 26 May 2026 expiry NUVAMA 30 Jun 2026 expiry

NUVAMA 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 79.75 on 16 Apr 2026
PUT opened at 85.55 and traded inside a Low-High range of 78.75-85.55 as on 16 Thu Apr 2026

The underlying equity is trading at 1366.40 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for PUT (PE) of strike 1420 is 3,000

Munafa analysis NUVAMA 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1366.40	79.75	85.55	85.55	78.75	-13	1,500,000	0%
15 Wed Apr	1340.60	92.25	92.30	92.30	92.25	-29	1,500,000	-14.3%
13 Mon Apr	1296.10	131.40	134.95	134.95	131.40	-9	1,750,000	16.7%
10 Fri Apr	1306.50	145.05	0.00	0.00	0.00	0	1,500,000	0%
09 Thu Apr	1294.80	145.05	0.00	0.00	0.00	0	1,500,000	0%
08 Wed Apr	1281.00	145.05	146.40	146.40	145.05	-49	1,500,000	0%

Charts for NUVAMA 1420 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis