ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NUVAMA SPOT Price: 1739.60 as on 19 Jun, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1784.93
Target up: 1773.6
Target up: 1762.27
Target down: 1725.13
Target down: 1713.8
Target down: 1702.47
Target down: 1665.33

Date Close Open High Low Volume
19 Fri Jun 20261739.601688.001747.801688.000.39 M
18 Thu Jun 20261720.401740.001779.001704.600.7 M
17 Wed Jun 20261726.701665.501735.201663.200.89 M
16 Tue Jun 20261660.701670.401675.501626.100.4 M
15 Mon Jun 20261660.901625.101686.701615.800.98 M
12 Fri Jun 20261588.101539.001597.901521.500.47 M
11 Thu Jun 20261510.201506.101538.701497.600.58 M
10 Wed Jun 20261522.201570.001600.001515.200.51 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1560 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1640 1680 1700

Put to Call Ratio (PCR) has decreased for strikes: 1560 1460 1540 1620

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202629.900.65%50.75-0.19
Wed 17 Jun, 202634.1016.79%332.90--
Tue 16 Jun, 202613.55-12.08%332.90--
Mon 15 Jun, 202618.6571.26%332.90--
Fri 12 Jun, 20266.35-17.14%332.90--
Thu 11 Jun, 20263.250.96%332.90--
Wed 10 Jun, 20264.6526.83%332.90--
Tue 09 Jun, 20265.050%332.90--
Mon 08 Jun, 20265.056.49%332.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202623.75200%71.303900%0.13
Wed 17 Jun, 202626.2050.75%81.00-0.01
Tue 16 Jun, 202610.65-2.9%470.20--
Mon 15 Jun, 202614.2081.58%470.20--
Fri 12 Jun, 20265.25-2.56%470.20--
Thu 11 Jun, 20263.00-20.41%470.20--
Wed 10 Jun, 20265.4544.12%470.20--
Tue 09 Jun, 20265.40-5.56%470.20--
Mon 08 Jun, 20264.25-10%470.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202618.25696.77%83.65-0.05
Wed 17 Jun, 202620.90106.67%368.10--
Tue 16 Jun, 20265.8515.38%368.10--
Mon 15 Jun, 202610.55-368.10--
Fri 12 Jun, 202617.40-368.10--
Wed 27 May, 202617.40-368.10--
Tue 26 May, 202617.40-368.10--
Mon 25 May, 202617.40-368.10--
Fri 22 May, 202617.40-368.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202614.5516.14%100.45266.67%0.02
Wed 17 Jun, 202615.7060.9%91.80-0.01
Tue 16 Jun, 20265.700.97%418.85--
Mon 15 Jun, 20267.9549.28%418.85--
Fri 12 Jun, 20262.85-2.82%418.85--
Thu 11 Jun, 20261.70-4.48%418.85--
Wed 10 Jun, 20262.0513.78%418.85--
Tue 09 Jun, 20262.90-2.97%418.85--
Mon 08 Jun, 20262.205.21%418.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202611.05-351.55--
Wed 17 Jun, 202621.80-351.55--
Tue 16 Jun, 202621.80-351.55--
Mon 15 Jun, 202621.80-351.55--
Wed 27 May, 202621.80-351.55--
Tue 26 May, 202621.80-351.55--
Mon 25 May, 202621.80-351.55--
Fri 22 May, 202621.80-351.55--
Thu 21 May, 202621.80-351.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20269.1024.24%491.30--
Wed 17 Jun, 20268.75100%491.30--
Tue 16 Jun, 20263.25-18.52%491.30--
Mon 15 Jun, 20264.55145.45%491.30--
Fri 12 Jun, 20262.000%491.30--
Thu 11 Jun, 20261.00-8.33%491.30--
Wed 10 Jun, 20261.002.86%491.30--
Tue 09 Jun, 20263.200%491.30--
Mon 08 Jun, 20263.200%491.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20267.1576.32%263.85--
Wed 17 Jun, 20266.70533.33%263.85--
Tue 16 Jun, 20261.40-263.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20269.60-459.40--
Wed 17 Jun, 20269.60-459.40--
Tue 16 Jun, 20269.60-459.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20264.80191.53%295.10--
Wed 17 Jun, 20263.6073.53%295.10--
Tue 16 Jun, 20261.25-295.10--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202637.7036.91%42.6529.41%0.22
Wed 17 Jun, 202643.45175.93%41.401033.33%0.23
Tue 16 Jun, 202618.55-8.47%78.900%0.06
Mon 15 Jun, 202623.75103.45%78.900%0.05
Fri 12 Jun, 20269.1570.59%167.850%0.1
Thu 11 Jun, 20264.25-10.53%167.850%0.18
Wed 10 Jun, 20265.7572.73%167.850%0.16
Tue 09 Jun, 202612.900%167.85-25%0.27
Mon 08 Jun, 202612.900%161.950%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202647.1512.22%31.6052.53%0.38
Wed 17 Jun, 202654.10-36.69%32.80120%0.28
Tue 16 Jun, 202623.3518.05%72.050%0.08
Mon 15 Jun, 202630.20104.78%72.051400%0.1
Fri 12 Jun, 202611.55-5.35%155.350%0.01
Thu 11 Jun, 20265.30-0.82%155.350%0.01
Wed 10 Jun, 20267.2530.32%155.350%0.01
Tue 09 Jun, 202611.708.05%155.350%0.02
Mon 08 Jun, 20267.75-6.45%155.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202658.60-17.27%23.1015%0.76
Wed 17 Jun, 202665.65-23.08%24.9030.43%0.55
Tue 16 Jun, 202631.75-0.69%63.100%0.32
Mon 15 Jun, 202638.35311.43%63.10-0.32
Fri 12 Jun, 202615.75600%490.65--
Thu 11 Jun, 202615.250%490.65--
Wed 10 Jun, 202615.25400%490.65--
Tue 09 Jun, 202610.950%490.65--
Mon 08 Jun, 202610.950%490.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202675.45-10.26%17.3513.54%0.78
Wed 17 Jun, 202678.20-38.58%18.80100%0.62
Tue 16 Jun, 202638.252.83%49.7017.07%0.19
Mon 15 Jun, 202647.80135.24%50.95-0.17
Fri 12 Jun, 202619.9020.69%297.00--
Thu 11 Jun, 20268.256.1%297.00--
Wed 10 Jun, 202611.5038.98%297.00--
Tue 09 Jun, 202619.70-1.67%297.00--
Mon 08 Jun, 202614.153.45%297.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202683.70-5.08%12.2065.28%2.13
Wed 17 Jun, 202692.00-4.84%13.80105.71%1.22
Tue 16 Jun, 202648.0531.91%40.9529.63%0.56
Mon 15 Jun, 202658.5530.56%42.752600%0.57
Fri 12 Jun, 202626.3580%131.700%0.03
Thu 11 Jun, 202610.5053.85%131.700%0.05
Wed 10 Jun, 202614.40-106.00-50%0.08
Tue 09 Jun, 202620.00-107.050%-
Mon 08 Jun, 202628.75-107.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026111.000%8.50-8.82%1.35
Wed 17 Jun, 2026111.00-10.39%10.45155%1.48
Tue 16 Jun, 202660.1011.59%31.3517.65%0.52
Mon 15 Jun, 202671.30-4.17%34.35325%0.49
Fri 12 Jun, 202634.0080%67.65700%0.11
Thu 11 Jun, 202613.55-6.98%112.10-0.03
Wed 10 Jun, 202618.50-6.52%264.60--
Tue 09 Jun, 202639.500%264.60--
Mon 08 Jun, 202639.500%264.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026121.15-8.67%6.0515.5%1.98
Wed 17 Jun, 2026128.30-16.83%7.8584.35%1.57
Tue 16 Jun, 202671.55-6.31%24.50-3.92%0.71
Mon 15 Jun, 202682.90-41.42%26.7596.15%0.69
Fri 12 Jun, 202641.50-26.97%55.4521.88%0.21
Thu 11 Jun, 202617.302.77%105.900%0.12
Wed 10 Jun, 202623.6523.17%105.90-1.54%0.13
Tue 09 Jun, 202637.60-10.48%73.45-41.96%0.16
Mon 08 Jun, 202627.409.31%71.800%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026142.500%4.00-9.64%1.6
Wed 17 Jun, 2026142.50-4.08%5.5540.68%1.77
Tue 16 Jun, 202685.65-10.91%18.80-9.23%1.2
Mon 15 Jun, 2026111.60-30.38%21.5554.76%1.18
Fri 12 Jun, 202651.20-16.84%47.000%0.53
Thu 11 Jun, 202621.95-12.04%95.95-2.33%0.44
Wed 10 Jun, 202630.2092.86%87.5513.16%0.4
Tue 09 Jun, 202646.059.8%62.005.56%0.68
Mon 08 Jun, 202633.40-3.77%61.550%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026150.25-0.65%3.40-27.07%1.08
Wed 17 Jun, 2026153.20-1.9%4.60-4.18%1.48
Tue 16 Jun, 2026101.90-1.25%13.90-8.78%1.51
Mon 15 Jun, 2026112.50-21.18%16.60-2.24%1.64
Fri 12 Jun, 202661.1520.12%37.95396.3%1.32
Thu 11 Jun, 202628.2014.19%83.001.89%0.32
Wed 10 Jun, 202637.8555.79%77.3510.42%0.36
Tue 09 Jun, 202654.7558.33%52.650%0.51
Mon 08 Jun, 202640.9517.65%75.00-2.04%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026118.550%2.40-15%1.89
Wed 17 Jun, 2026118.550%3.702.19%2.22
Tue 16 Jun, 2026118.55-4.55%10.4510.48%2.17
Mon 15 Jun, 2026131.90-38.89%12.9511.71%1.88
Fri 12 Jun, 202676.051.89%30.1529.07%1.03
Thu 11 Jun, 202633.5519.1%69.301.18%0.81
Wed 10 Jun, 202645.80-3.26%61.306.25%0.96
Tue 09 Jun, 202665.60-1.08%42.458.11%0.87
Mon 08 Jun, 202649.158.14%65.25-5.13%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026162.850%3.45-1.87%2.33
Wed 17 Jun, 2026162.850%3.20-19.55%2.38
Tue 16 Jun, 2026162.850%8.204.72%2.96
Mon 15 Jun, 2026162.85-10%10.0514.41%2.82
Fri 12 Jun, 202691.0011.11%23.7552.05%2.22
Thu 11 Jun, 202642.0587.5%56.0512.31%1.62
Wed 10 Jun, 202652.8533.33%50.65-1.52%2.71
Tue 09 Jun, 202659.650%42.10-2.94%3.67
Mon 08 Jun, 202659.655.88%45.404.62%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026210.00-5.06%2.05-9.3%2.08
Wed 17 Jun, 2026220.00-9.2%2.25-17.7%2.18
Tue 16 Jun, 2026152.15-14.71%5.95-6.7%2.4
Mon 15 Jun, 2026171.00-12.07%7.9013.13%2.2
Fri 12 Jun, 2026105.00-10.77%18.9032%1.71
Thu 11 Jun, 202650.454.84%45.45-3.85%1.15
Wed 10 Jun, 202664.6516.98%41.75-19.17%1.26
Tue 09 Jun, 202686.951.92%27.4031.29%1.82
Mon 08 Jun, 202670.102.97%44.35-7.55%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026123.700%1.45-8.33%2.44
Wed 17 Jun, 2026123.700%2.20-44.19%2.67
Tue 16 Jun, 2026123.700%5.00-2.27%4.78
Mon 15 Jun, 2026123.700%6.0037.5%4.89
Fri 12 Jun, 2026123.700%37.050%3.56
Thu 11 Jun, 202661.15125%37.0514.29%3.56
Wed 10 Jun, 202689.300%35.253.7%7
Tue 09 Jun, 202689.300%22.608%6.75
Mon 08 Jun, 202689.300%33.300%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026213.400%1.40-27.08%4.38
Wed 17 Jun, 2026213.400%1.354.35%6
Tue 16 Jun, 2026213.400%3.456.98%5.75
Mon 15 Jun, 2026213.40-27.27%4.05-18.87%5.38
Fri 12 Jun, 2026134.1510%11.0055.88%4.82
Thu 11 Jun, 202675.75233.33%28.359.68%3.4
Wed 10 Jun, 2026112.550%27.5034.78%10.33
Tue 09 Jun, 2026112.550%22.000%7.67
Mon 08 Jun, 2026112.550%29.450%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026215.900%3.050%12.75
Wed 17 Jun, 2026215.900%3.450%12.75
Tue 16 Jun, 2026215.900%3.450%12.75
Mon 15 Jun, 2026132.050%3.45-33.77%12.75
Fri 12 Jun, 2026132.050%8.302.67%19.25
Thu 11 Jun, 2026132.050%22.1527.12%18.75
Wed 10 Jun, 2026132.05100%21.1011.32%14.75
Tue 09 Jun, 2026133.650%21.050%26.5
Mon 08 Jun, 2026125.750%21.050%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026105.450%1.000%8
Wed 17 Jun, 2026105.450%1.00-13.51%8
Tue 16 Jun, 2026105.450%3.100%9.25
Mon 15 Jun, 2026105.450%3.10-35.09%9.25
Fri 12 Jun, 2026105.450%6.5014%14.25
Thu 11 Jun, 2026105.45300%17.1019.05%12.5
Wed 10 Jun, 2026130.800%13.1040%42
Tue 09 Jun, 2026130.800%14.050%30
Mon 08 Jun, 2026130.800%14.050%30
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026275.000%1.00-3.08%2.74
Wed 17 Jun, 2026275.00-11.54%0.80-39.25%2.83
Tue 16 Jun, 2026245.35-10.34%1.75-4.46%4.12
Mon 15 Jun, 2026240.00-3.33%2.65-30.86%3.86
Fri 12 Jun, 2026157.55-3.23%4.600.62%5.4
Thu 11 Jun, 2026119.456.9%12.9023.85%5.19
Wed 10 Jun, 2026139.3520.83%13.0011.11%4.48
Tue 09 Jun, 2026158.000%7.550%4.88
Mon 08 Jun, 2026158.000%14.90-3.31%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026116.10-0.850%-
Tue 26 May, 2026116.10-0.8533.33%-
Mon 25 May, 2026116.10-7.600%-
Fri 22 May, 2026116.10-7.600%-
Thu 21 May, 2026116.10-7.600%-
Wed 20 May, 2026116.10-7.600%-
Tue 19 May, 2026116.10-7.600%-
Mon 18 May, 2026116.10-20.750%-
Fri 15 May, 2026116.10-20.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026227.000%0.500%3.33
Wed 17 Jun, 2026227.000%0.7011.11%3.33
Tue 16 Jun, 2026227.000%1.70-18.18%3
Mon 15 Jun, 2026227.000%1.40-15.38%3.67
Fri 12 Jun, 2026227.000%3.60-21.21%4.33
Thu 11 Jun, 2026227.000%7.30-15.38%5.5
Wed 10 Jun, 2026227.000%7.00-33.9%6.5
Tue 09 Jun, 2026227.000%5.50-7.81%9.83
Mon 08 Jun, 2026227.000%7.100%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026329.250%0.65150%3.75
Wed 17 Jun, 2026329.250%0.50100%1.5
Tue 16 Jun, 2026329.250%4.650%0.75
Mon 15 Jun, 2026329.25300%4.650%0.75
Fri 12 Jun, 2026178.000%4.650%3
Thu 11 Jun, 2026178.000%4.650%3
Wed 10 Jun, 2026178.000%4.650%3
Tue 09 Jun, 2026178.000%4.6550%3
Mon 08 Jun, 2026178.000%29.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026396.000%197.75--
Wed 17 Jun, 2026396.000%197.75--
Tue 16 Jun, 202680.000%197.75--
Mon 15 Jun, 202680.000%197.75--
Fri 12 Jun, 202680.000%197.75--
Thu 11 Jun, 202680.000%197.75--
Wed 10 Jun, 202680.000%197.75--
Tue 09 Jun, 202680.000%197.75--
Mon 08 Jun, 202680.000%197.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026279.150%0.607.32%44
Wed 17 Jun, 2026279.150%0.407.89%41
Tue 16 Jun, 2026279.150%0.60-22.45%38
Mon 15 Jun, 2026279.150%0.90-37.18%49
Fri 12 Jun, 2026279.150%1.3041.82%78
Thu 11 Jun, 2026279.150%2.75-9.84%55
Wed 10 Jun, 2026279.150%3.15-16.44%61
Tue 09 Jun, 2026279.150%3.850%73
Mon 08 Jun, 2026279.150%4.25-1.35%73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202674.40-0.4550%-
Tue 26 May, 202674.40-0.700%-
Mon 25 May, 202674.40-0.80100%-
Fri 22 May, 202674.40-4.000%-
Thu 21 May, 202674.40-4.000%-
Wed 20 May, 202674.40-4.000%-
Tue 19 May, 202674.40-4.000%-
Mon 18 May, 202674.40-4.000%-
Fri 15 May, 202674.40-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026299.65-0.150%-
Tue 26 May, 2026299.65-0.4550%-
Mon 25 May, 2026299.65-0.450%-
Fri 22 May, 2026299.65-0.45-33.33%-
Thu 21 May, 2026299.65-1.300%-
Wed 20 May, 2026299.65-1.300%-
Tue 19 May, 2026299.65-1.300%-
Mon 18 May, 2026299.65-1.300%-
Fri 15 May, 2026299.65-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202688.20-0.350%-
Tue 26 May, 202688.20-0.35-25%-
Mon 25 May, 202688.20-1.050%-
Fri 22 May, 202688.20-1.050%-
Thu 21 May, 202688.20-1.050%-
Wed 20 May, 202688.20-1.050%-
Tue 19 May, 202688.20-1.05-20%-
Mon 18 May, 202688.20-12.250%-
Fri 15 May, 202688.20-12.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026210.35-39.90--
Tue 26 May, 2026210.35-39.90--
Mon 25 May, 2026210.35-39.90--
Fri 22 May, 2026210.35-39.90--
Thu 21 May, 2026210.35-39.90--
Wed 20 May, 2026210.35-39.90--
Tue 19 May, 2026210.35-39.90--
Mon 18 May, 2026210.35-39.90--
Fri 15 May, 2026210.35-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026287.65-0.45--
Tue 26 May, 2026287.65-0.50--
Mon 25 May, 2026287.65-0.500%-
Fri 22 May, 2026287.65-2.45100%-
Thu 21 May, 2026287.65-7.000%-
Wed 20 May, 2026287.65-7.000%-
Tue 19 May, 2026287.650%7.000%-
Mon 18 May, 2026377.950%7.000%0.2
Fri 15 May, 2026377.950%7.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026357.050%99.95--
Wed 17 Jun, 2026357.050%99.95--
Tue 16 Jun, 2026357.050%99.95--
Mon 15 Jun, 2026357.050%99.95--
Fri 12 Jun, 2026357.050%99.95--
Thu 11 Jun, 2026357.050%99.95--
Wed 10 Jun, 2026357.050%99.95--
Tue 09 Jun, 2026357.050%99.95--
Mon 08 Jun, 2026357.050%99.95--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top