ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NUVAMA SPOT Price: 1326.50 as on 30 Apr, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1361.43
Target up: 1343.97
Target up: 1336.25
Target up: 1328.53
Target down: 1311.07
Target down: 1303.35
Target down: 1295.63

Date Close Open High Low Volume
30 Thu Apr 20261326.501346.001346.001313.100.36 M
29 Wed Apr 20261346.001386.001392.001341.400.32 M
28 Tue Apr 20261378.301353.501391.201353.500.32 M
27 Mon Apr 20261359.601350.001373.501347.000.25 M
24 Fri Apr 20261346.001379.001389.901335.000.41 M
23 Thu Apr 20261376.701363.301382.001360.000.24 M
22 Wed Apr 20261371.701387.201404.001368.400.51 M
21 Tue Apr 20261391.501381.401398.001376.500.21 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1340 1360 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1340 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026136.15-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202652.25-226.80--
Wed 29 Apr, 202652.25-226.80--
Tue 28 Apr, 202652.25-226.80--
Mon 27 Apr, 202652.25-226.80--
Fri 24 Apr, 202652.25-226.80--
Thu 23 Apr, 202652.25-226.80--
Wed 22 Apr, 202652.25-226.80--
Tue 21 Apr, 202652.25-226.80--
Mon 20 Apr, 202652.25-226.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026116.10-104.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202643.50-257.35--
Wed 29 Apr, 202643.50-257.35--
Tue 28 Apr, 202643.50-257.35--
Mon 27 Apr, 202643.50-257.35--
Fri 24 Apr, 202643.50-257.35--
Thu 23 Apr, 202643.50-257.35--
Wed 22 Apr, 202643.50-257.35--
Tue 21 Apr, 202643.50-257.35--
Mon 20 Apr, 202643.50-257.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202698.30-125.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202636.05-289.15--
Wed 29 Apr, 202636.05-289.15--
Tue 28 Apr, 202636.05-289.15--
Mon 27 Apr, 202636.05-289.15--
Fri 24 Apr, 202636.05-289.15--
Thu 23 Apr, 202636.05-289.15--
Wed 22 Apr, 202636.05-289.15--
Tue 21 Apr, 202636.05-289.15--
Mon 20 Apr, 202636.05-289.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202682.70-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202629.75-322.15--
Wed 29 Apr, 202629.75-322.15--
Tue 28 Apr, 202629.75-322.15--
Mon 27 Apr, 202629.75-322.15--
Fri 24 Apr, 202629.75-322.15--
Thu 23 Apr, 202629.75-322.15--
Wed 22 Apr, 202629.75-322.15--
Tue 21 Apr, 202629.75-322.15--
Mon 20 Apr, 202629.75-322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202624.45-356.15--
Wed 29 Apr, 202624.45-356.15--
Tue 28 Apr, 202624.45-356.15--
Mon 27 Apr, 202624.45-356.15--
Fri 24 Apr, 202624.45-356.15--
Thu 23 Apr, 202624.45-356.15--
Wed 22 Apr, 202624.45-356.15--
Tue 21 Apr, 202624.45-356.15--
Mon 20 Apr, 202624.45-356.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202616.40-426.65--
Tue 28 Apr, 202616.40-426.65--
Mon 27 Apr, 202616.40-426.65--
Fri 24 Apr, 202616.40-426.65--
Thu 23 Apr, 202616.40-426.65--
Wed 22 Apr, 202616.40-426.65--
Tue 21 Apr, 202616.40-426.65--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202662.50-197.75--
Wed 29 Apr, 202662.50-197.75--
Tue 28 Apr, 202662.50-197.75--
Mon 27 Apr, 202662.50-197.75--
Fri 24 Apr, 202662.50-197.75--
Thu 23 Apr, 202662.50-197.75--
Wed 22 Apr, 202662.50-197.75--
Tue 21 Apr, 202662.50-197.75--
Mon 20 Apr, 202662.50-197.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026158.55-63.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202674.40-170.40--
Wed 29 Apr, 202674.40-170.40--
Tue 28 Apr, 202674.40-170.40--
Mon 27 Apr, 202674.40-170.40--
Fri 24 Apr, 202674.40-170.40--
Thu 23 Apr, 202674.40-170.40--
Wed 22 Apr, 202674.40-170.40--
Tue 21 Apr, 202674.40-170.40--
Mon 20 Apr, 202674.40-170.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026183.25-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202688.20-144.85--
Wed 29 Apr, 202688.20-144.85--
Tue 28 Apr, 202688.20-144.85--
Mon 27 Apr, 202688.20-144.85--
Fri 24 Apr, 202688.20-144.85--
Thu 23 Apr, 202688.20-144.85--
Wed 22 Apr, 202688.20-144.85--
Tue 21 Apr, 202688.20-144.85--
Mon 20 Apr, 202688.20-144.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026103.95-121.35--
Wed 29 Apr, 2026103.95-121.35--
Tue 28 Apr, 2026103.95-121.35--
Mon 27 Apr, 2026103.95-121.35--
Fri 24 Apr, 2026103.95-121.35--
Thu 23 Apr, 2026103.95-121.35--
Wed 22 Apr, 2026103.95-121.35--
Tue 21 Apr, 2026103.95-121.35--
Mon 20 Apr, 2026103.95-121.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026121.85-99.95--
Tue 28 Apr, 2026121.85-99.95--
Mon 27 Apr, 2026121.85-99.95--
Fri 24 Apr, 2026121.85-99.95--
Thu 23 Apr, 2026121.85-99.95--
Wed 22 Apr, 2026121.85-99.95--
Tue 21 Apr, 2026121.85-99.95--
Mon 20 Apr, 2026121.85-99.95--
Fri 17 Apr, 2026121.85-99.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026141.95-80.80--
Tue 28 Apr, 2026141.95-80.80--
Mon 27 Apr, 2026141.95-80.80--
Fri 24 Apr, 2026141.95-80.80--
Thu 23 Apr, 2026141.95-80.80--
Wed 22 Apr, 2026141.95-80.80--
Tue 21 Apr, 2026141.95-80.80--
Mon 20 Apr, 2026141.95-80.80--
Fri 17 Apr, 2026141.95-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026164.35-63.90--
Tue 28 Apr, 2026164.35-63.90--
Mon 27 Apr, 2026164.35-63.90--
Fri 24 Apr, 2026164.35-63.90--
Thu 23 Apr, 2026164.35-63.90--
Wed 22 Apr, 2026164.35-63.90--
Tue 21 Apr, 2026164.35-63.90--
Mon 20 Apr, 2026164.35-63.90--
Fri 17 Apr, 2026164.35-63.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026189.10-49.35--
Tue 28 Apr, 2026189.10-49.35--
Mon 27 Apr, 2026189.10-49.35--
Fri 24 Apr, 2026189.10-49.35--
Thu 23 Apr, 2026189.10-49.35--
Wed 22 Apr, 2026189.10-49.35--
Tue 21 Apr, 2026189.10-49.35--
Mon 20 Apr, 2026189.10-49.35--
Fri 17 Apr, 2026189.10-49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026216.20-37.20--
Tue 28 Apr, 2026216.20-37.20--
Mon 27 Apr, 2026216.20-37.20--
Fri 24 Apr, 2026216.20-37.20--
Thu 23 Apr, 2026216.20-37.20--
Wed 22 Apr, 2026216.20-37.20--
Tue 21 Apr, 2026216.20-37.20--
Mon 20 Apr, 2026216.20-37.20--
Fri 17 Apr, 2026216.20-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026245.40-27.10--
Tue 28 Apr, 2026245.40-27.10--
Mon 27 Apr, 2026245.40-27.10--
Fri 24 Apr, 2026245.40-27.10--
Thu 23 Apr, 2026245.40-27.10--
Wed 22 Apr, 2026245.40-27.10--
Tue 21 Apr, 2026245.40-27.10--
Mon 20 Apr, 2026245.40-27.10--
Fri 17 Apr, 2026245.40-27.10--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top