ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

NUVAMA Call Put options target price & charts for Nuvama Wealth Manage Ltd

NUVAMA - Share Nuvama Wealth Manage Ltd trades in NSE

Lot size for NUVAMA WEALTH MANAGE LTD NUVAMA is 500

  NUVAMA Most Active Call Put Options If you want a more indepth option chain analysis of Nuvama Wealth Manage Ltd, then click here

 

Available expiries for NUVAMA

NUVAMA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

NUVAMA SPOT Price: 1513.40 as on 26 May, 2026

Nuvama Wealth Manage Ltd (NUVAMA) target & price

NUVAMA Target Price
Target up: 1557.13
Target up: 1546.2
Target up: 1535.27
Target down: 1513.03
Target down: 1502.1
Target down: 1491.17
Target down: 1468.93

Date Close Open High Low Volume
26 Tue May 20261513.401504.901534.901490.800.5 M
25 Mon May 20261504.801480.101519.001480.100.4 M
22 Fri May 20261480.901500.001509.501467.500.22 M
21 Thu May 20261499.001495.001514.901474.000.38 M
20 Wed May 20261476.201468.001483.001437.000.45 M
19 Tue May 20261467.201439.601489.601426.400.78 M
18 Mon May 20261439.601448.001458.501417.100.59 M
15 Fri May 20261458.501472.001505.401453.700.45 M
NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1500 1440 1420

Put to Call Ratio (PCR) has decreased for strikes: 1540 1460 1400 1420

NUVAMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202691.80100%356.15--
Mon 25 May, 202650.800%356.15--
Fri 22 May, 202650.800%356.15--
Thu 21 May, 202650.800%356.15--
Wed 20 May, 202650.80-356.15--
Tue 19 May, 202624.45-356.15--
Mon 18 May, 202624.45-356.15--
Fri 15 May, 202624.45-356.15--
Thu 14 May, 202624.45-356.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202655.00150%80.000%0.4
Mon 25 May, 202660.00100%80.00-1
Fri 22 May, 202642.900%203.75--
Thu 21 May, 202642.900%203.75--
Wed 20 May, 202642.90-203.75--
Tue 19 May, 202657.40-203.75--
Mon 18 May, 202657.40-203.75--
Fri 15 May, 202657.40-203.75--
Thu 14 May, 202657.40-203.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.35-95.000%-
Mon 25 May, 202641.35-95.00--
Fri 22 May, 202641.35-298.05--
Thu 21 May, 202641.35-298.05--
Wed 20 May, 202641.35-298.05--
Tue 19 May, 202641.35-298.05--
Mon 18 May, 202641.35-298.05--
Fri 15 May, 202641.35-298.05--
Thu 14 May, 202641.35-298.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202647.45-108.000%-
Mon 25 May, 202647.45-108.00--
Fri 22 May, 202647.45-233.45--
Thu 21 May, 202647.45-233.45--
Wed 20 May, 202647.45-233.45--
Tue 19 May, 202647.45-233.45--
Mon 18 May, 202647.45-233.45--
Fri 15 May, 202647.45-233.45--
Thu 14 May, 202647.45-233.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202634.7532.54%110.50147.37%0.17
Mon 25 May, 202635.7571.31%120.0058.33%0.09
Fri 22 May, 202628.505.17%136.350%0.1
Thu 21 May, 202634.4546.84%159.950%0.1
Wed 20 May, 202629.8041.07%159.950%0.15
Tue 19 May, 202628.5521.74%159.950%0.21
Mon 18 May, 202620.3091.67%120.800%0.26
Fri 15 May, 202629.0020%120.800%0.5
Thu 14 May, 202630.0042.86%120.800%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.00-264.60--
Mon 25 May, 202639.00-264.60--
Fri 22 May, 202639.00-264.60--
Thu 21 May, 202639.00-264.60--
Wed 20 May, 202639.00-264.60--
Tue 19 May, 202639.00-264.60--
Mon 18 May, 202639.00-264.60--
Fri 15 May, 202639.00-264.60--
Thu 14 May, 202639.00-264.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.75-364.30--
Mon 25 May, 202628.75-364.30--
Fri 22 May, 202628.75-364.30--
Thu 21 May, 202628.75-364.30--
Wed 20 May, 202628.75-364.30--
Tue 19 May, 202628.75-364.30--
Mon 18 May, 202628.75-364.30--
Fri 15 May, 202628.75-364.30--
Thu 14 May, 202628.75-364.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.85-297.00--
Mon 25 May, 202631.85-297.00--
Fri 22 May, 202631.85-297.00--
Thu 21 May, 202631.85-297.00--
Wed 20 May, 202631.85-297.00--
Tue 19 May, 202631.85-297.00--
Mon 18 May, 202631.85-297.00--
Fri 15 May, 202631.85-297.00--
Thu 14 May, 202631.85-297.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.950%490.65--
Mon 25 May, 202610.950%490.65--
Fri 22 May, 202610.950%490.65--
Thu 21 May, 202610.950%490.65--
Wed 20 May, 202610.950%490.65--
Tue 19 May, 202610.950%490.65--
Mon 18 May, 202610.95-490.65--
Fri 15 May, 202610.10-490.65--
Thu 14 May, 202610.10-490.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.0028.95%330.65--
Mon 25 May, 202615.10171.43%330.65--
Fri 22 May, 202612.80250%330.65--
Thu 21 May, 202612.000%330.65--
Wed 20 May, 202612.0033.33%330.65--
Tue 19 May, 20269.450%330.65--
Mon 18 May, 20269.45-330.65--
Fri 15 May, 202625.85-330.65--
Thu 14 May, 202625.85-330.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.15-383.90--
Mon 25 May, 202625.15-383.90--
Fri 22 May, 202625.15-383.90--
Thu 21 May, 202625.15-383.90--
Wed 20 May, 202625.15-383.90--
Tue 19 May, 202625.15-383.90--
Mon 18 May, 202625.15-383.90--
Fri 15 May, 202625.15-383.90--
Thu 14 May, 202625.15-383.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.202.04%332.90--
Mon 25 May, 202610.10145%332.90--
Fri 22 May, 20268.855.26%332.90--
Thu 21 May, 202612.00-13.64%332.90--
Wed 20 May, 202610.000%332.90--
Tue 19 May, 202610.000%332.90--
Mon 18 May, 202610.000%332.90--
Fri 15 May, 202610.000%332.90--
Thu 14 May, 202610.0015.79%332.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.35-470.20--
Mon 25 May, 202616.35-470.20--
Fri 22 May, 202616.35-470.20--
Thu 21 May, 202616.35-470.20--
Wed 20 May, 202616.35-470.20--
Tue 19 May, 202616.35-470.20--
Mon 18 May, 202616.35-470.20--
Fri 15 May, 202616.35-470.20--
Thu 14 May, 202616.35-470.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.40-368.10--
Mon 25 May, 202617.40-368.10--
Fri 22 May, 202617.40-368.10--
Thu 21 May, 202617.40-368.10--
Wed 20 May, 202617.40-368.10--
Tue 19 May, 202617.40-368.10--
Mon 18 May, 202617.40-368.10--
Fri 15 May, 202617.40-368.10--
Thu 14 May, 202617.40-368.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.50-11.11%418.85--
Mon 25 May, 20269.250%418.85--
Fri 22 May, 202610.500%418.85--
Thu 21 May, 202610.5028.57%418.85--
Wed 20 May, 20265.100%418.85--
Tue 19 May, 20265.10600%418.85--
Mon 18 May, 20267.000%418.85--
Fri 15 May, 20267.00-418.85--
Thu 14 May, 202615.10-418.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.80-351.55--
Mon 25 May, 202621.80-351.55--
Fri 22 May, 202621.80-351.55--
Thu 21 May, 202621.80-351.55--
Wed 20 May, 202621.80-351.55--
Tue 19 May, 202621.80-351.55--
Mon 18 May, 202621.80-351.55--
Fri 15 May, 202621.80-351.55--
Thu 14 May, 202621.80-351.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.000%491.30--
Mon 25 May, 20264.000%491.30--
Fri 22 May, 20264.000%491.30--
Thu 21 May, 20264.000%491.30--
Wed 20 May, 20264.00-491.30--
Tue 19 May, 202614.05-491.30--
Mon 18 May, 202614.05-491.30--
Fri 15 May, 202614.05-491.30--
Thu 14 May, 202614.05-491.30--

NUVAMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.958.33%55.5525%0.77
Mon 25 May, 202675.9542.11%63.30132.26%0.67
Fri 22 May, 202666.8033.33%73.95-8.82%0.41
Thu 21 May, 202670.9023.91%65.10-19.05%0.6
Wed 20 May, 202664.65-4.17%79.1023.53%0.91
Tue 19 May, 202661.85152.63%89.9054.55%0.71
Mon 18 May, 202646.6590%109.100%1.16
Fri 15 May, 202662.10-95.000%2.2
Thu 14 May, 202669.10-95.00266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202689.30100%46.15-2.75
Mon 25 May, 202673.000%322.15--
Fri 22 May, 202673.000%322.15--
Thu 21 May, 202690.00-322.15--
Wed 20 May, 202629.75-322.15--
Tue 19 May, 202629.75-322.15--
Mon 18 May, 202629.75-322.15--
Fri 15 May, 202629.75-322.15--
Thu 14 May, 202629.75-322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202696.40100%45.000%1.25
Mon 25 May, 2026100.00100%45.00-2.5
Fri 22 May, 202680.000%149.85--
Thu 21 May, 202680.000%149.85--
Wed 20 May, 202680.000%149.85--
Tue 19 May, 202680.000%149.85--
Mon 18 May, 202680.00-149.85--
Fri 15 May, 202682.70-149.85--
Thu 14 May, 202682.70-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026110.250%32.858.33%6.5
Mon 25 May, 2026110.25100%37.401100%6
Fri 22 May, 202659.350%40.650%1
Thu 21 May, 202659.350%40.65-1
Wed 20 May, 202659.35-50%289.15--
Tue 19 May, 202684.75-289.15--
Mon 18 May, 202636.05-289.15--
Fri 15 May, 202636.05-289.15--
Thu 14 May, 202636.05-289.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026130.800%39.350%3
Mon 25 May, 2026124.15-39.350%3
Fri 22 May, 2026108.05-39.35--
Thu 21 May, 2026108.05-125.85--
Wed 20 May, 2026108.05-125.85--
Tue 19 May, 2026108.050%125.85--
Mon 18 May, 2026201.450%125.85--
Fri 15 May, 2026201.450%125.85--
Thu 14 May, 2026201.450%125.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026130.9052.94%22.7528.3%2.62
Mon 25 May, 2026117.000%25.2035.9%3.12
Fri 22 May, 2026117.00-5.56%31.0062.5%2.29
Thu 21 May, 2026130.000%28.90-14.29%1.33
Wed 20 May, 2026114.8528.57%36.5033.33%1.56
Tue 19 May, 2026118.80180%40.00250%1.5
Mon 18 May, 202693.35-54.00100%1.2
Fri 15 May, 202643.50-57.850%-
Thu 14 May, 202643.50-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026116.10-20.750%-
Mon 25 May, 2026116.10-20.75-25%-
Fri 22 May, 2026116.10-46.150%-
Thu 21 May, 2026116.10-46.150%-
Wed 20 May, 2026116.10-46.150%-
Tue 19 May, 2026116.10-46.15100%-
Mon 18 May, 2026116.10-39.750%-
Fri 15 May, 2026116.10-39.750%-
Thu 14 May, 2026116.10-39.75-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026169.050%19.000%2.6
Mon 25 May, 2026169.0566.67%19.000%2.6
Fri 22 May, 2026111.200%19.008.33%4.33
Thu 21 May, 2026111.200%19.00-14.29%4
Wed 20 May, 2026111.200%29.000%4.67
Tue 19 May, 2026111.200%29.0040%4.67
Mon 18 May, 2026111.200%35.000%3.33
Fri 15 May, 2026213.000%35.000%3.33
Thu 14 May, 2026213.000%35.00100%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026178.00-29.300%2
Mon 25 May, 2026136.15-29.300%-
Fri 22 May, 2026136.15-29.300%-
Thu 21 May, 2026136.15-29.300%-
Wed 20 May, 2026136.15-29.30--
Tue 19 May, 2026136.15-84.50--
Mon 18 May, 2026136.15-84.50--
Fri 15 May, 2026136.15-84.50--
Thu 14 May, 2026136.15-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202680.000%197.75--
Mon 25 May, 202680.000%197.75--
Fri 22 May, 202680.000%197.75--
Thu 21 May, 202680.000%197.75--
Wed 20 May, 202680.000%197.75--
Tue 19 May, 202680.000%197.75--
Mon 18 May, 202680.000%197.75--
Fri 15 May, 202680.000%197.75--
Thu 14 May, 202680.000%197.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026164.35-7.50-22.22%-
Mon 25 May, 2026164.35-9.2535%-
Fri 22 May, 2026164.35-11.555.26%-
Thu 21 May, 2026164.35-10.6546.15%-
Wed 20 May, 2026164.35-15.204%-
Tue 19 May, 2026164.350%16.00-10.71%-
Mon 18 May, 2026302.050%22.8027.27%9.33
Fri 15 May, 2026302.050%20.0046.67%7.33
Thu 14 May, 2026302.050%20.00114.29%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202674.40-4.00--
Mon 25 May, 202674.40-170.40--
Fri 22 May, 202674.40-170.40--
Thu 21 May, 202674.40-170.40--
Wed 20 May, 202674.40-170.40--
Tue 19 May, 202674.40-170.40--
Mon 18 May, 202674.40-170.40--
Fri 15 May, 202674.40-170.40--
Thu 14 May, 202674.40-170.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026299.65-11.450%-
Mon 25 May, 2026299.65-11.450%-
Fri 22 May, 2026299.65-11.450%-
Thu 21 May, 2026299.65-11.450%-
Wed 20 May, 2026299.65-11.45--
Tue 19 May, 2026299.65-52.40--
Mon 18 May, 2026299.65-52.40--
Fri 15 May, 2026299.65-52.40--
Thu 14 May, 2026299.65-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202688.20-12.250%-
Mon 25 May, 202688.20-12.250%-
Fri 22 May, 202688.20-12.250%-
Thu 21 May, 202688.20-12.250%-
Wed 20 May, 202688.20-12.250%-
Tue 19 May, 202688.20-12.250%-
Mon 18 May, 202688.20-12.250%-
Fri 15 May, 202688.20-12.250%-
Thu 14 May, 202688.20-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026210.35-39.90--
Mon 25 May, 2026210.35-39.90--
Fri 22 May, 2026210.35-39.90--
Thu 21 May, 2026210.35-39.90--
Wed 20 May, 2026210.35-39.90--
Tue 19 May, 2026210.35-39.90--
Mon 18 May, 2026210.35-39.90--
Fri 15 May, 2026210.35-39.90--
Thu 14 May, 2026210.35-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026287.65-7.000%-
Mon 25 May, 2026287.65-7.000%-
Fri 22 May, 2026287.65-7.000%-
Thu 21 May, 2026287.65-7.000%-
Wed 20 May, 2026287.65-7.000%-
Tue 19 May, 2026287.650%7.000%-
Mon 18 May, 2026377.950%7.000%0.2
Fri 15 May, 2026377.950%7.00-0.2
Thu 14 May, 2026377.950%9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026121.85-99.95--
Mon 25 May, 2026121.85-99.95--
Fri 22 May, 2026121.85-99.95--
Thu 21 May, 2026121.85-99.95--
Wed 20 May, 2026121.85-99.95--
Tue 19 May, 2026121.85-99.95--
Mon 18 May, 2026121.85-99.95--
Fri 15 May, 2026121.85-99.95--
Thu 14 May, 2026121.85-99.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026141.95-80.80--
Tue 28 Apr, 2026141.95-80.80--
Mon 27 Apr, 2026141.95-80.80--
Fri 24 Apr, 2026141.95-80.80--
Thu 23 Apr, 2026141.95-80.80--
Wed 22 Apr, 2026141.95-80.80--
Tue 21 Apr, 2026141.95-80.80--
Mon 20 Apr, 2026141.95-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026164.35-63.90--
Tue 28 Apr, 2026164.35-63.90--
Mon 27 Apr, 2026164.35-63.90--
Fri 24 Apr, 2026164.35-63.90--
Thu 23 Apr, 2026164.35-63.90--
Wed 22 Apr, 2026164.35-63.90--
Tue 21 Apr, 2026164.35-63.90--
Mon 20 Apr, 2026164.35-63.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026189.10-49.35--
Tue 28 Apr, 2026189.10-49.35--
Mon 27 Apr, 2026189.10-49.35--
Fri 24 Apr, 2026189.10-49.35--
Thu 23 Apr, 2026189.10-49.35--
Wed 22 Apr, 2026189.10-49.35--
Tue 21 Apr, 2026189.10-49.35--
Mon 20 Apr, 2026189.10-49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026216.20-37.20--
Tue 28 Apr, 2026216.20-37.20--
Mon 27 Apr, 2026216.20-37.20--
Fri 24 Apr, 2026216.20-37.20--
Thu 23 Apr, 2026216.20-37.20--
Wed 22 Apr, 2026216.20-37.20--
Tue 21 Apr, 2026216.20-37.20--
Mon 20 Apr, 2026216.20-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026245.40-27.10--
Tue 28 Apr, 2026245.40-27.10--
Mon 27 Apr, 2026245.40-27.10--
Fri 24 Apr, 2026245.40-27.10--
Thu 23 Apr, 2026245.40-27.10--
Wed 22 Apr, 2026245.40-27.10--
Tue 21 Apr, 2026245.40-27.10--
Mon 20 Apr, 2026245.40-27.10--

Videos related to: NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NUVAMA Call Put options [NUVAMA target price] Nuvama Wealth Manage Ltd #NUVAMA_TargetPrice

 

Back to top