NUVAMA 1700 CE (CALL) 30 June 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1700 CE is trading at ₹ 45.85 on 3:29pm 18 Thu Jun 2026

10 minute average: ₹ 46.12 - Current price of NUVAMA 1700 CE is lower than this average.
30 minute average: ₹ 46.91 - Current price of NUVAMA 1700 CE is lower than this average.
Hourly average: ₹ 45.21 - Current price of NUVAMA 1700 CE is higher than this average.
Day open: ₹ 66.20
Day range: 40.00 - 84.00
Open Interest: 197500 (1.975 L)

Munafa Value: 40 - This score indicates that the option of NUVAMA 1700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1720.400 as on 18 Thu Jun 3:44pm
Day open: 1740.000 Range: 1704.600 to 1779.000

Option Price: NUVAMA CE 1700 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	45.85	197500	66.20	84.00	40.00
3:28pm	47.00	197500	66.20	84.00	40.00
3:27pm	47.00	197500	66.20	84.00	40.00
3:26pm	45.35	196500	66.20	84.00	40.00
3:25pm	45.35	196500	66.20	84.00	40.00
3:24pm	45.35	196500	66.20	84.00	40.00
3:23pm	45.35	196500	66.20	84.00	40.00
3:22pm	46.00	197000	66.20	84.00	40.00
3:21pm	46.00	197000	66.20	84.00	40.00
3:20pm	47.95	196500	66.20	84.00	40.00

option chart NUVAMA CE 1700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1700 CE CALL today?: Premium of NUVAMA 1700 CE is 47.15 on 18 Jun 2026 CALL opened at 66.20 and traded inside a Low-High range of 40.00-84.00 today. Please click here table for more current prices.
What is open interest of NUVAMA 1700 CALL CE today?: Open Interest of NUVAMA 1700 CE is 197500 today. This has changed 21500.00 from previous day.
What is underlying price of NUVAMA 1700 CE CALL today?: Underlying price of NUVAMA 1700 CE CALL is 1720.40 today.
What is lot size of NUVAMA 1700 CALL CE today?: Lot size of NUVAMA 1700 CALL CE is 500.00
Is NUVAMA 1700 CE CALL ITM or OTM or ATM?: NUVAMA 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1700 CE (CALL) 30 June 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1720.40

NUVAMA CALL CE available options strikes

NUVAMA CE 1640 strike, NUVAMA CE 1660 strike, NUVAMA CE 1680 strike, NUVAMA CE 1700 strike, NUVAMA CE 1720 strike, NUVAMA CE 1740 strike, NUVAMA CE 1760 strike, NUVAMA CE 1780 strike, NUVAMA CE 1800 strike, All CE , All PE

NUVAMA 1700 CALL CE available expiry dates

NUVAMA 30 Jun 2026 expiry NUVAMA 28 Jul 2026 expiry

NUVAMA 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 47.15 on 18 Jun 2026
CALL opened at 66.20 and traded inside a Low-High range of 40.00-84.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1720.40 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1700 is 197,500

Price action analysis of 1700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1720.40	47.15	66.20	84.00	40.00	-12	98,750,000	12.2%
17 Wed Jun	1726.70	54.10	25.95	57.70	24.80	131	88,000,000	-36.7%
16 Tue Jun	1660.70	23.35	30.45	32.40	16.45	-22	139,000,000	18%
15 Mon Jun	1660.90	30.20	16.80	43.85	15.90	161	117,750,000	104.8%
12 Fri Jun	1588.10	11.55	7.40	14.00	4.55	117	57,500,000	-5.3%
11 Thu Jun	1510.20	5.30	5.30	8.05	4.40	-26	60,750,000	-0.8%

Charts for NUVAMA 1700 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis