ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

POLICYBZR SPOT Price: 1553.60 as on 12 Feb, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1602.8
Target up: 1590.5
Target up: 1578.2
Target down: 1541.6
Target down: 1529.3
Target down: 1517
Target down: 1480.4

Date Close Open High Low Volume
12 Thu Feb 20261553.601548.001566.201505.001.42 M
11 Wed Feb 20261554.601514.001562.001512.001.58 M
10 Tue Feb 20261504.601549.501549.501476.005.6 M
09 Mon Feb 20261532.101520.001571.701512.003.37 M
06 Fri Feb 20261504.901514.001541.301460.006.02 M
05 Thu Feb 20261552.801439.001583.801412.3014.23 M
04 Wed Feb 20261439.901462.101462.101421.007.88 M
03 Tue Feb 20261462.101625.001625.001449.0010.46 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1580 1420 1520

Put to Call Ratio (PCR) has decreased for strikes: 1360 1560 1380 1400

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202643.8016.33%49.301.94%0.31
Wed 11 Feb, 202648.40-16%53.3535.53%0.35
Tue 10 Feb, 202635.3532.83%81.50-33.04%0.22
Mon 09 Feb, 202644.65-12.75%67.95-16.85%0.43
Fri 06 Feb, 202633.20-10.25%91.10-11.36%0.45
Thu 05 Feb, 202659.90-17.12%63.00108.11%0.46
Wed 04 Feb, 202624.4527.47%135.25-12.94%0.18
Tue 03 Feb, 202632.05422.13%121.3517.24%0.27
Mon 02 Feb, 202672.60258.82%68.7598.63%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202635.000.26%60.8514.46%0.49
Wed 11 Feb, 202639.60-10.49%64.951.22%0.43
Tue 10 Feb, 202628.2512.89%95.15-6.82%0.38
Mon 09 Feb, 202636.40-20.34%79.50-33.08%0.46
Fri 06 Feb, 202627.05-20.5%105.6510.04%0.55
Thu 05 Feb, 202651.90-2.76%73.70104.27%0.4
Wed 04 Feb, 202620.2522.42%149.90-7.87%0.19
Tue 03 Feb, 202626.55218.99%140.051.6%0.25
Mon 02 Feb, 202662.05829.41%72.75257.14%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.958.09%74.35-1.39%0.18
Wed 11 Feb, 202632.25-15.26%76.30-3.03%0.2
Tue 10 Feb, 202622.5513.46%108.00-4.19%0.17
Mon 09 Feb, 202629.25-30.2%92.30-17.55%0.2
Fri 06 Feb, 202622.20-3.18%115.30-10.48%0.17
Thu 05 Feb, 202643.70-7.4%85.302.44%0.19
Wed 04 Feb, 202617.056.44%166.65-18%0.17
Tue 03 Feb, 202622.20132.96%150.10-31.69%0.22
Mon 02 Feb, 202653.40463.43%82.35103.9%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.054.95%87.70-5.32%0.12
Wed 11 Feb, 202625.5016.44%123.500%0.14
Tue 10 Feb, 202618.459.67%123.50-15.32%0.16
Mon 09 Feb, 202623.45-9.43%106.50-5.93%0.21
Fri 06 Feb, 202618.5035%144.80-2.48%0.2
Thu 05 Feb, 202636.702.8%98.00-0.82%0.28
Wed 04 Feb, 202614.45-4.89%182.35-0.81%0.29
Tue 03 Feb, 202618.2582.93%169.752.5%0.27
Mon 02 Feb, 202647.7572.03%88.3030.43%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.053.51%107.704.58%0.19
Wed 11 Feb, 202620.50-11.66%103.75-9.03%0.18
Tue 10 Feb, 202615.104.81%143.40-10%0.18
Mon 09 Feb, 202618.9031.45%122.00-5.33%0.21
Fri 06 Feb, 202616.10-18.64%148.05-1.74%0.29
Thu 05 Feb, 202630.7035.92%109.001.78%0.24
Wed 04 Feb, 202611.95-6.04%214.000%0.32
Tue 03 Feb, 202615.5053.41%190.30-1.74%0.3
Mon 02 Feb, 202638.2013.27%110.60-10.88%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.608.21%122.300%0.41
Wed 11 Feb, 202616.30-5.41%122.301.72%0.44
Tue 10 Feb, 202612.70-1.39%155.90-2.79%0.41
Mon 09 Feb, 202615.25-9.07%138.15-8.67%0.42
Fri 06 Feb, 202613.003.72%168.05-3.92%0.41
Thu 05 Feb, 202626.058.81%116.750.99%0.45
Wed 04 Feb, 202610.10-5.83%222.00-0.49%0.48
Tue 03 Feb, 202612.904.45%199.95-8.14%0.46
Mon 02 Feb, 202633.6068.77%113.85-3.91%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.60-1.67%139.500%0.08
Wed 11 Feb, 202613.2015.38%139.500%0.08
Tue 10 Feb, 202610.304.9%139.500%0.09
Mon 09 Feb, 202612.2517.63%139.50-23.26%0.1
Fri 06 Feb, 202611.301.72%161.75-10.42%0.15
Thu 05 Feb, 202621.65-3.65%248.500%0.17
Wed 04 Feb, 20268.4520.88%248.50-2.04%0.16
Tue 03 Feb, 202610.9041.48%206.004.26%0.2
Mon 02 Feb, 202627.9061.47%128.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.35-1.83%157.40-2.52%0.12
Wed 11 Feb, 202610.60-5.21%155.80-20.5%0.12
Tue 10 Feb, 20268.5513.39%190.052.56%0.14
Mon 09 Feb, 202610.30-6.82%172.15-10.14%0.15
Fri 06 Feb, 20268.60-10.97%211.80-9.96%0.16
Thu 05 Feb, 202618.00-1.54%162.00-0.82%0.16
Wed 04 Feb, 20267.15-4.95%265.00-0.41%0.16
Tue 03 Feb, 20269.1571.13%237.35-3.94%0.15
Mon 02 Feb, 202622.4059.07%143.250%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.70-10.71%172.600%0.09
Wed 11 Feb, 20268.4512%172.600%0.08
Tue 10 Feb, 20266.406.06%251.400%0.09
Mon 09 Feb, 20268.55-1.79%251.400%0.1
Fri 06 Feb, 20267.50-28.81%251.406.67%0.1
Thu 05 Feb, 202614.95165.17%106.550%0.06
Wed 04 Feb, 20266.10-45.06%106.550%0.17
Tue 03 Feb, 20267.9088.37%106.550%0.09
Mon 02 Feb, 202618.7036.51%106.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.259.91%188.100%3.6
Wed 11 Feb, 20266.75-14.62%188.100.92%3.95
Tue 10 Feb, 20265.80-1.52%190.550%3.35
Mon 09 Feb, 20266.95-9.59%190.550%3.3
Fri 06 Feb, 20266.056.57%247.950.46%2.98
Thu 05 Feb, 202612.55-3.52%177.70-0.23%3.16
Wed 04 Feb, 20265.30-10.69%304.403.09%3.06
Tue 03 Feb, 20266.5541.96%259.600%2.65
Mon 02 Feb, 202615.1083.61%118.300%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.35-8.28%286.750%0.04
Wed 11 Feb, 20265.45-12.65%286.750%0.03
Tue 10 Feb, 20265.00-6.21%286.750%0.03
Mon 09 Feb, 20266.05-7.81%286.750%0.03
Fri 06 Feb, 20264.95-19.33%286.750%0.03
Thu 05 Feb, 202610.6568.79%193.100%0.02
Wed 04 Feb, 20264.45-14.02%193.100%0.04
Tue 03 Feb, 20265.6011.56%193.100%0.03
Mon 02 Feb, 202612.60126.15%193.1025%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.505.71%227.300%0.32
Wed 11 Feb, 20264.40-2.78%227.300%0.34
Tue 10 Feb, 20263.65-18.18%227.300%0.33
Mon 09 Feb, 20265.00-38.89%227.30-7.69%0.27
Fri 06 Feb, 20264.40-49.3%185.000%0.18
Thu 05 Feb, 20269.35208.7%185.000%0.09
Wed 04 Feb, 20263.80-43.9%185.000%0.28
Tue 03 Feb, 20264.9024.24%185.000%0.16
Mon 02 Feb, 202611.0517.86%185.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.00-0.99%248.750%0.17
Wed 11 Feb, 20263.45-7.95%248.750%0.17
Tue 10 Feb, 20263.3510.52%285.250%0.15
Mon 09 Feb, 20264.450%247.650%0.17
Fri 06 Feb, 20263.70-14.22%250.250%0.17
Thu 05 Feb, 20267.65-5.16%250.250.86%0.14
Wed 04 Feb, 20263.30-19.68%311.450%0.14
Tue 03 Feb, 20264.2563.38%311.450.87%0.11
Mon 02 Feb, 20268.9564.14%223.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.000%107.25--
Wed 11 Feb, 20263.00-10.61%107.25--
Tue 10 Feb, 20263.3510%107.25--
Mon 09 Feb, 20263.703.45%107.25--
Fri 06 Feb, 20263.40-9.38%107.25--
Thu 05 Feb, 20266.2514.29%107.25--
Wed 04 Feb, 20262.7512%107.25--
Tue 03 Feb, 20263.75400%107.25--
Mon 02 Feb, 20267.000%107.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.600%192.95--
Wed 11 Feb, 20262.60-5.26%192.95--
Tue 10 Feb, 20262.4035.71%192.95--
Mon 09 Feb, 20263.20-15.66%192.95--
Fri 06 Feb, 20262.75-3.49%192.95--
Thu 05 Feb, 20265.7034.38%192.95--
Wed 04 Feb, 20262.65-29.67%192.95--
Tue 03 Feb, 20263.30-22.88%192.95--
Mon 02 Feb, 20266.05202.56%192.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.800%126.85--
Wed 11 Feb, 20261.807.5%126.85--
Tue 10 Feb, 20261.9014.29%126.85--
Mon 09 Feb, 20262.8025%126.85--
Fri 06 Feb, 20262.30-9.68%126.85--
Thu 05 Feb, 20264.50-4.62%126.85--
Wed 04 Feb, 20262.2525%126.85--
Tue 03 Feb, 20262.75-11.86%126.85--
Mon 02 Feb, 20266.05-26.25%126.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.40-2.9%209.900%0.01
Wed 11 Feb, 20261.8516.95%209.900%0.01
Tue 10 Feb, 20261.950%209.900%0.02
Mon 09 Feb, 20262.5020.41%209.900%0.02
Fri 06 Feb, 20262.0088.46%209.900%0.02
Thu 05 Feb, 20264.2530%209.900%0.04
Wed 04 Feb, 20262.05-209.900%0.05
Tue 03 Feb, 2026131.10-209.900%-
Mon 02 Feb, 2026131.10-209.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.35-12.16%466.000%0.03
Wed 11 Feb, 20261.30-2.31%466.000%0.03
Tue 10 Feb, 20261.50-1.94%466.000%0.03
Mon 09 Feb, 20261.9012.77%466.000%0.03
Fri 06 Feb, 20261.65-1.44%466.000%0.03
Thu 05 Feb, 20263.45105.93%466.000%0.03
Wed 04 Feb, 20261.85-3.57%466.00-33.33%0.06
Tue 03 Feb, 20262.10-15.15%254.550%0.09
Mon 02 Feb, 20263.9022.22%254.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.900%286.000%0.02
Wed 11 Feb, 20261.900%286.000%0.02
Tue 10 Feb, 20261.901.92%286.000%0.02
Mon 09 Feb, 20261.90100%286.000%0.02
Fri 06 Feb, 20261.60420%286.000%0.04
Thu 05 Feb, 20263.800%286.000%0.2
Wed 04 Feb, 20262.350%286.000%0.2
Tue 03 Feb, 20262.350%286.000%0.2
Mon 02 Feb, 20267.000%286.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026108.30-171.50--
Tue 27 Jan, 2026108.30-171.50--
Fri 23 Jan, 2026108.30-171.50--
Thu 22 Jan, 2026108.30-171.50--
Wed 21 Jan, 2026108.30-171.50--
Tue 20 Jan, 2026108.30-171.50--
Mon 19 Jan, 2026108.30-171.50--
Fri 16 Jan, 2026108.30-171.50--
Wed 14 Jan, 2026108.30-171.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.95-4.17%408.350%0.87
Wed 11 Feb, 20261.400%420.2025%0.83
Tue 10 Feb, 20261.4060%419.350%0.67
Mon 09 Feb, 20261.150%419.350%1.07
Fri 06 Feb, 20261.150%419.356.67%1.07
Thu 05 Feb, 20261.150%222.000%1
Wed 04 Feb, 20261.15200%222.000%1
Tue 03 Feb, 202689.300%222.000%3
Mon 02 Feb, 202689.300%222.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.000%196.40--
Wed 11 Feb, 20262.000%196.40--
Tue 10 Feb, 20262.000%196.40--
Mon 09 Feb, 20262.000%196.40--
Fri 06 Feb, 20262.000%196.40--
Thu 05 Feb, 20262.00133.33%196.40--
Wed 04 Feb, 20262.500%196.40--
Tue 03 Feb, 20262.500%196.40--
Mon 02 Feb, 20262.5050%196.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.600%296.50--
Wed 11 Feb, 20260.65-5.36%296.50--
Tue 10 Feb, 20260.80-20%296.50--
Mon 09 Feb, 20261.4018.64%296.50--
Fri 06 Feb, 20261.20-15.71%296.50--
Thu 05 Feb, 20261.9022.81%296.50--
Wed 04 Feb, 20261.10-5%296.50--
Tue 03 Feb, 20261.30-7.69%296.50--
Mon 02 Feb, 20262.556.56%296.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202680.55-223.00--
Tue 27 Jan, 202680.55-223.00--
Fri 23 Jan, 202680.55-223.00--
Thu 22 Jan, 202680.55-223.00--
Wed 21 Jan, 202680.55-223.00--
Tue 20 Jan, 202680.55-223.00--
Mon 19 Jan, 202680.55-223.00--
Fri 16 Jan, 202680.55-223.00--
Wed 14 Jan, 202680.55-223.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202682.10-325.45--
Tue 27 Jan, 202682.10-325.45--
Fri 23 Jan, 202682.10-325.45--
Thu 22 Jan, 202682.10-325.45--
Wed 21 Jan, 202682.10-325.45--
Tue 20 Jan, 202682.10-325.45--
Mon 19 Jan, 202682.10-325.45--
Fri 16 Jan, 202682.10-325.45--
Wed 14 Jan, 202682.10-325.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.450%355.40--
Wed 11 Feb, 20260.45-25%355.40--
Tue 10 Feb, 20260.45100%355.40--
Mon 09 Feb, 20260.700%355.40--
Fri 06 Feb, 20260.70-20%355.40--
Thu 05 Feb, 20260.40400%355.40--
Wed 04 Feb, 202611.050%355.40--
Tue 03 Feb, 202611.050%355.40--
Mon 02 Feb, 202611.050%355.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202664.15-386.30--
Tue 27 Jan, 202664.15-386.30--
Fri 23 Jan, 202664.15-386.30--
Thu 22 Jan, 202664.15-386.30--
Wed 21 Jan, 202664.15-386.30--
Tue 20 Jan, 202664.15-386.30--
Mon 19 Jan, 202664.15-386.30--
Fri 16 Jan, 202664.15-386.30--
Wed 14 Jan, 202664.15-386.30--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202653.20-2.73%40.25-1.2%0.63
Wed 11 Feb, 202658.55-4.28%43.8010.64%0.62
Tue 10 Feb, 202641.854.86%69.25-33.87%0.54
Mon 09 Feb, 202654.6531.48%56.3064.34%0.85
Fri 06 Feb, 202640.2510.91%75.20-9.39%0.68
Thu 05 Feb, 202670.30-26.17%52.90125.62%0.83
Wed 04 Feb, 202629.0562.66%118.95-10.96%0.27
Tue 03 Feb, 202638.25563.77%106.5517.53%0.5
Mon 02 Feb, 202680.65885.71%59.452325%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202664.85-2.15%31.259.5%0.76
Wed 11 Feb, 202670.70-28.1%35.2511.06%0.68
Tue 10 Feb, 202651.2546.28%58.40-30.66%0.44
Mon 09 Feb, 202664.55-0.64%48.5010.38%0.93
Fri 06 Feb, 202645.95-17.29%71.85-12.75%0.84
Thu 05 Feb, 202681.40-45.35%43.95-32.27%0.79
Wed 04 Feb, 202635.1526.47%106.20-5.78%0.64
Tue 03 Feb, 202646.35-94.15815.69%0.86
Mon 02 Feb, 2026324.05-45.85410%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202677.30-2.58%24.70-19.2%1.19
Wed 11 Feb, 202683.70-26.86%28.90-2.17%1.44
Tue 10 Feb, 202661.6016.26%48.6027.33%1.08
Mon 09 Feb, 202676.80-11.93%40.40-26.69%0.98
Fri 06 Feb, 202655.05-5.68%66.15-9.74%1.18
Thu 05 Feb, 202694.15-43.14%36.4068.13%1.23
Wed 04 Feb, 202641.9071.29%93.90-12.42%0.42
Tue 03 Feb, 202653.754065.22%83.75116.94%0.82
Mon 02 Feb, 2026106.55-46.9082.74%15.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202691.25-1.07%19.10-7.44%2.06
Wed 11 Feb, 202696.40-6.95%23.053%2.2
Tue 10 Feb, 202674.005.96%40.20-11.76%1.99
Mon 09 Feb, 202689.00-11.49%34.40102.38%2.39
Fri 06 Feb, 202665.3530.36%52.7040%1.04
Thu 05 Feb, 2026106.35-53.75%29.95-23.81%0.97
Wed 04 Feb, 202649.7513.86%82.45-3.37%0.59
Tue 03 Feb, 202663.509280%72.6510766.67%0.7
Mon 02 Feb, 2026116.65-44.90-0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026107.60-5.15%14.5575.47%5.1
Wed 11 Feb, 2026112.20-11.11%18.3024.58%2.76
Tue 10 Feb, 202686.80-14.53%33.15-31.28%1.97
Mon 09 Feb, 2026103.15-4.79%27.4549.49%2.45
Fri 06 Feb, 202673.25-16.44%40.80-19.51%1.56
Thu 05 Feb, 2026121.90-50.33%25.2075.85%1.62
Wed 04 Feb, 202658.90163.37%70.60-20.99%0.46
Tue 03 Feb, 202672.55-64.05114.75%1.52
Mon 02 Feb, 2026424.10-33.4016.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026122.90-0.56%11.15-2.41%2.04
Wed 11 Feb, 2026129.95-1.65%14.30-13.05%2.08
Tue 10 Feb, 2026102.45-15.74%27.05-17.34%2.36
Mon 09 Feb, 2026118.60-11.48%23.10-11.43%2.4
Fri 06 Feb, 202683.90-0.81%33.450.34%2.4
Thu 05 Feb, 2026135.20-11.51%20.9068.3%2.37
Wed 04 Feb, 202668.50321.21%60.9037.15%1.25
Tue 03 Feb, 202685.90-55.05251.39%3.83
Mon 02 Feb, 2026383.50-24.053500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026141.90-0.71%8.7510.27%1.47
Wed 11 Feb, 2026114.800%11.30-7.5%1.32
Tue 10 Feb, 2026114.80-3.45%21.75-8.26%1.43
Mon 09 Feb, 2026152.05-1.36%18.301.4%1.5
Fri 06 Feb, 2026113.35-2.65%27.65-10.42%1.46
Thu 05 Feb, 2026152.9548.04%15.6515.38%1.59
Wed 04 Feb, 202680.30-51.40105.94%2.04
Tue 03 Feb, 2026460.25-47.95--
Mon 02 Feb, 2026460.25-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026149.700%6.80-17.22%8.32
Wed 11 Feb, 2026163.151.09%8.751.19%10.05
Tue 10 Feb, 2026127.95-8.91%17.3516.96%10.04
Mon 09 Feb, 2026150.30-6.48%14.90-12.71%7.82
Fri 06 Feb, 2026117.958%30.35-9.86%8.38
Thu 05 Feb, 2026169.90-29.08%12.8067.33%10.04
Wed 04 Feb, 202692.55156.36%44.1514.5%4.26
Tue 03 Feb, 2026109.15-41.20120.17%9.53
Mon 02 Feb, 2026415.30-20.05406.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026147.100%5.45-20.54%9.37
Wed 11 Feb, 2026147.100%7.00-3.86%11.79
Tue 10 Feb, 2026147.1026.67%13.9523.28%12.26
Mon 09 Feb, 2026154.350%12.2511.18%12.6
Fri 06 Feb, 2026154.3515.38%15.00-25.44%11.33
Thu 05 Feb, 2026185.00160%10.45119.23%17.54
Wed 04 Feb, 2026108.75-37.50108%20.8
Tue 03 Feb, 2026497.25-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026137.750%4.40-43.37%175
Wed 11 Feb, 2026137.750%5.65-4.33%309
Tue 10 Feb, 2026137.750%11.552.22%323
Mon 09 Feb, 2026137.750%9.901.28%316
Fri 06 Feb, 2026137.75-15.80-13.09%312
Thu 05 Feb, 2026448.30-8.858.46%-
Wed 04 Feb, 2026448.30-31.65-4.06%-
Tue 03 Feb, 2026448.30-29.5594.92%-
Mon 02 Feb, 2026448.30-15.90378.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026153.400%3.551.09%93
Wed 11 Feb, 2026153.400%4.55-23.97%92
Tue 10 Feb, 2026153.400%9.15-24.38%121
Mon 09 Feb, 2026153.400%8.3537.93%160
Fri 06 Feb, 2026153.40-12.00-24.18%116
Thu 05 Feb, 2026535.00-7.50-4.38%-
Wed 04 Feb, 2026535.00-26.4566.67%-
Tue 03 Feb, 2026535.00-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026171.350%3.20-1%66.33
Wed 11 Feb, 2026171.350%3.75-1.95%67
Tue 10 Feb, 2026171.350%7.05-11.26%68.33
Mon 09 Feb, 2026171.350%6.752.67%77
Fri 06 Feb, 2026171.35-9.857.66%75
Thu 05 Feb, 2026482.40-5.95-28.42%-
Wed 04 Feb, 2026482.40-22.006.57%-
Tue 03 Feb, 2026482.40-21.7070.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026213.550%2.45-0.74%10.31
Wed 11 Feb, 2026213.550%3.00-34.15%10.38
Tue 10 Feb, 2026213.550%6.0049.64%15.77
Mon 09 Feb, 2026196.500%5.30-55.66%10.54
Fri 06 Feb, 2026196.508.33%13.359.96%23.77
Thu 05 Feb, 2026228.20500%5.05-28.13%23.42
Wed 04 Feb, 2026150.50-18.4016.37%195.5
Tue 03 Feb, 2026573.30-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026204.100%1.95-3.04%28.33
Wed 11 Feb, 2026204.100%2.40-2.23%29.22
Tue 10 Feb, 2026204.1012.5%4.806.75%29.89
Mon 09 Feb, 2026208.100%4.300.8%31.5
Fri 06 Feb, 2026208.1060%7.45-6.37%31.25
Thu 05 Feb, 2026295.4566.67%4.00-27.45%53.4
Wed 04 Feb, 2026183.0050%15.4043.19%122.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026612.00-1.50-14.12%-
Wed 11 Feb, 2026612.00-1.85-9.57%-
Tue 10 Feb, 2026612.00-4.0028.77%-
Mon 09 Feb, 2026612.00-3.402.82%-
Fri 06 Feb, 2026612.00-5.25-8.97%-
Thu 05 Feb, 2026612.00-3.65-58.29%-
Wed 04 Feb, 2026612.00-12.904.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026553.55-1.551.92%-
Wed 11 Feb, 2026553.55-1.756.12%-
Tue 10 Feb, 2026553.55-3.2548.48%-
Mon 09 Feb, 2026553.55-3.0037.5%-
Fri 06 Feb, 2026553.55-2.75-4%-
Thu 05 Feb, 2026553.55-2.95-44.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026590.35-0.85-7.19%-
Wed 11 Feb, 2026590.35-1.10-11.46%-
Tue 10 Feb, 2026590.35-2.2520.77%-
Mon 09 Feb, 2026590.35-2.0520.37%-
Fri 06 Feb, 2026590.35-3.90-29.41%-
Thu 05 Feb, 2026590.35-2.30-52.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026376.600%0.75-2.33%63
Wed 11 Feb, 2026376.60100%0.75-1.53%64.5
Tue 10 Feb, 2026373.000%1.4531%131
Mon 09 Feb, 2026373.000%1.1542.86%100
Fri 06 Feb, 2026373.00-2.7055.56%70

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top