POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

POLICYBZR SPOT Price: 2215.85 as on 03 Jan, 2025

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 2284.48
Target up: 2267.33
Target up: 2250.17
Target down: 2212.58
Target down: 2195.43
Target down: 2178.27
Target down: 2140.68

Date Close Open High Low Volume
03 Fri Jan 20252215.852212.002246.902175.000.73 M
02 Thu Jan 20252203.252130.952230.002115.002.78 M
01 Wed Jan 20252119.202103.002134.702090.600.73 M
31 Tue Dec 20242108.852045.502121.602032.001.72 M
30 Mon Dec 20242107.852035.002151.502031.954.04 M
27 Fri Dec 20242052.752037.202074.002033.650.74 M
26 Thu Dec 20242037.202047.852067.302025.050.74 M
24 Tue Dec 20242058.502110.202110.252045.001.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 2300 2500 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 1850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2150 2100 1900 2000

Put to Call Ratio (PCR) has decreased for strikes: 2050 2250 2300 2350

POLICYBZR options price OTM CALL, ITM PUT. For buyers

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202580.4026.62%102.1565.38%0.13
Thu 02 Jan, 202576.7062.35%110.40225%0.1
Wed 01 Jan, 202543.0510.2%156.7014.29%0.05
Tue 31 Dec, 202440.6521.49%169.600%0.05
Mon 30 Dec, 202434.306.14%169.60-0.06
Fri 27 Dec, 202429.2054.05%394.35--
Thu 26 Dec, 202431.6032.14%394.35--
Tue 24 Dec, 202436.451766.67%394.35--
Mon 23 Dec, 202466.00200%394.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202561.5063.64%132.000%0.06
Thu 02 Jan, 202557.20113.31%161.702750%0.1
Wed 01 Jan, 202530.95-8.04%199.80-0.01
Tue 31 Dec, 202429.4520.68%435.40--
Mon 30 Dec, 202425.506.28%435.40--
Fri 27 Dec, 202418.65193.42%435.40--
Thu 26 Dec, 202423.7540.74%435.40--
Tue 24 Dec, 202428.05800%435.40--
Mon 23 Dec, 202448.4520%435.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202545.6039.44%153.35100%0.01
Thu 02 Jan, 202541.60468%166.80-0.01
Wed 01 Jan, 202520.550%477.65--
Tue 31 Dec, 202419.80-13.79%477.65--
Mon 30 Dec, 202421.4516%477.65--
Fri 27 Dec, 202415.70-477.65--
Thu 26 Dec, 202435.90-477.65--
Tue 24 Dec, 202435.90-477.65--
Mon 23 Dec, 202435.90-477.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202533.2524.7%520.95--
Thu 02 Jan, 202530.4599.19%520.95--
Wed 01 Jan, 202515.103.33%520.95--
Tue 31 Dec, 202414.70-19.46%520.95--
Mon 30 Dec, 202413.7517.32%520.95--
Fri 27 Dec, 202411.3560.76%520.95--
Thu 26 Dec, 202413.60119.44%520.95--
Tue 24 Dec, 202416.00350%520.95--
Mon 23 Dec, 202432.0033.33%520.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202524.05621.43%565.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202517.15-2.55%610.30--
Thu 02 Jan, 202515.4573.19%610.30--
Wed 01 Jan, 20257.4510.84%610.30--
Tue 31 Dec, 20247.4511.28%610.30--
Mon 30 Dec, 20247.3047.7%610.30--
Fri 27 Dec, 20246.35248%610.30--
Thu 26 Dec, 20247.90138.1%610.30--
Tue 24 Dec, 20249.80-610.30--
Mon 23 Dec, 202420.45-610.30--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025104.0010.09%76.5510.87%0.3
Thu 02 Jan, 2025100.2547.57%82.651433.33%0.3
Wed 01 Jan, 202559.608.04%125.5080%0.03
Tue 31 Dec, 202456.60-2.05%166.35-16.67%0.02
Mon 30 Dec, 202450.858.96%141.60200%0.02
Fri 27 Dec, 202441.3539.58%175.00-0.01
Thu 26 Dec, 202442.3022.29%354.80--
Tue 24 Dec, 202449.45101.28%354.80--
Mon 23 Dec, 202478.8039.29%354.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025132.15-9.09%54.9525.89%1.57
Thu 02 Jan, 2025128.80-6.6%60.70918.18%1.13
Wed 01 Jan, 202580.6549.3%96.1537.5%0.1
Tue 31 Dec, 202476.6520.34%104.1060%0.11
Mon 30 Dec, 202474.0073.53%106.55400%0.08
Fri 27 Dec, 202457.30-8.11%146.35-0.03
Thu 26 Dec, 202457.5548%316.70--
Tue 24 Dec, 202466.9519.05%316.70--
Mon 23 Dec, 2024106.0040%316.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025164.35-6.42%38.203.15%1.69
Thu 02 Jan, 2025160.85-46.11%43.4570.24%1.53
Wed 01 Jan, 2025105.759.46%69.904.35%0.48
Tue 31 Dec, 2024101.1014.44%78.85-4.73%0.51
Mon 30 Dec, 202492.6546.56%84.0083.7%0.61
Fri 27 Dec, 202476.15101.06%109.503.37%0.49
Thu 26 Dec, 202476.2014.63%115.85-9.18%0.95
Tue 24 Dec, 202487.4086.36%110.7519.51%1.2
Mon 23 Dec, 2024118.30340%93.15645.45%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025215.60-4.44%26.05-9.09%3.95
Thu 02 Jan, 2025187.80-2.17%30.50222.41%4.16
Wed 01 Jan, 2025136.00-9.8%51.9041.46%1.26
Tue 31 Dec, 2024130.5050%58.05105%0.8
Mon 30 Dec, 2024112.3054.55%69.3517.65%0.59
Fri 27 Dec, 202499.30266.67%82.40-0.77
Thu 26 Dec, 2024100.00200%245.80--
Tue 24 Dec, 2024111.65-245.80--
Mon 23 Dec, 2024150.00-245.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025263.00-2.09%17.558.41%3.17
Thu 02 Jan, 2025235.20122.09%21.707.68%2.86
Wed 01 Jan, 2025169.05-1.15%35.70-5.4%5.91
Tue 31 Dec, 2024162.651.16%41.559.15%6.17
Mon 30 Dec, 2024159.652.38%48.60-0.61%5.72
Fri 27 Dec, 2024124.801.2%61.5043.48%5.89
Thu 26 Dec, 2024127.804050%68.85161.36%4.16
Tue 24 Dec, 2024140.000%62.65180.85%66
Mon 23 Dec, 2024175.00100%48.45291.67%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025310.450%11.108.82%3.26
Thu 02 Jan, 2025277.80580%14.1015.91%3
Wed 01 Jan, 2025203.000%25.501.15%17.6
Tue 31 Dec, 2024203.00150%28.402.35%17.4
Mon 30 Dec, 2024163.45-33.33%41.9537.1%42.5
Fri 27 Dec, 2024154.20200%44.05148%20.67
Thu 26 Dec, 2024168.450%52.75-25
Tue 24 Dec, 2024168.45-183.20--
Mon 23 Dec, 2024227.85-183.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025214.950%8.3511.39%225
Thu 02 Jan, 2025214.950%10.25102%202
Wed 01 Jan, 2025214.950%15.20-7.41%100
Tue 31 Dec, 2024214.95-19.2538.46%108
Mon 30 Dec, 2024158.00-24.806.85%-
Fri 27 Dec, 2024158.00-30.550%-
Thu 26 Dec, 2024158.00-35.50151.72%-
Tue 24 Dec, 2024158.00-32.9038.1%-
Mon 23 Dec, 2024158.00-22.655%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025182.05-5.65-2.95%-
Thu 02 Jan, 2025182.05-8.203.04%-
Wed 01 Jan, 2025182.05-10.102.22%-
Tue 31 Dec, 2024182.05-11.650.45%-
Mon 30 Dec, 2024182.05-14.00-11.81%-
Fri 27 Dec, 2024182.05-20.10101.59%-
Thu 26 Dec, 2024182.05-25.255.88%-
Tue 24 Dec, 2024182.05-23.657.21%-
Mon 23 Dec, 2024182.05-17.30113.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025208.55-4.208.24%-
Thu 02 Jan, 2025208.55-5.5013.33%-
Wed 01 Jan, 2025208.55-7.4015.38%-
Tue 31 Dec, 2024208.55-8.3020.37%-
Mon 30 Dec, 2024208.55-11.45-14.29%-
Fri 27 Dec, 2024208.55-12.0080%-
Thu 26 Dec, 2024208.55-16.70118.75%-
Tue 24 Dec, 2024208.55-16.3533.33%-
Mon 23 Dec, 2024208.55-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024237.70-3.500%-
Thu 26 Dec, 2024237.70-4.002.8%-
Tue 24 Dec, 2024237.70-2.5012.63%-
Mon 23 Dec, 2024237.70-5.10-1.04%-
Fri 20 Dec, 2024237.70-9.953.23%-
Thu 19 Dec, 2024237.70-8.15210%-
Wed 18 Dec, 2024237.70-10.200%-
Tue 17 Dec, 2024237.70-10.20--
Mon 16 Dec, 2024237.70-86.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024269.35-2.600.48%-
Thu 26 Dec, 2024269.35-2.10-0.48%-
Tue 24 Dec, 2024269.35-2.750.48%-
Mon 23 Dec, 2024269.35-3.808.38%-
Fri 20 Dec, 2024269.35-5.90-3.05%-
Thu 19 Dec, 2024269.35-5.40212.7%-
Wed 18 Dec, 2024269.35-8.1065.79%-
Tue 17 Dec, 2024269.35-8.35--
Mon 16 Dec, 2024269.35-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024340.25-41.35--
Thu 26 Dec, 2024340.25-41.35--
Tue 24 Dec, 2024340.25-41.35--
Mon 23 Dec, 2024340.25-41.35--
Fri 20 Dec, 2024340.25-41.35--
Thu 19 Dec, 2024340.25-41.35--
Wed 18 Dec, 2024340.25-41.35--
Tue 17 Dec, 2024340.25-41.35--
Mon 16 Dec, 2024340.25-41.35--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top