ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR SPOT Price: 1566.90 as on 14 Jul, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1608.03
Target up: 1587.47
Target up: 1579.35
Target up: 1571.23
Target down: 1550.67
Target down: 1542.55
Target down: 1534.43

Date Close Open High Low Volume
14 Tue Jul 20261566.901582.001591.801555.000.97 M
13 Mon Jul 20261594.601575.001609.901563.201.85 M
10 Fri Jul 20261580.401571.901589.401569.402.02 M
09 Thu Jul 20261572.501562.001594.801562.001.32 M
08 Wed Jul 20261562.501593.301597.001553.802.6 M
07 Tue Jul 20261608.001575.001615.801551.006.86 M
06 Mon Jul 20261580.701576.001593.201560.503.57 M
03 Fri Jul 20261591.201620.001620.201545.5023.21 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1360 1740 1440

Put to Call Ratio (PCR) has decreased for strikes: 1520 1620 1600 1660

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202642.707.63%49.15-3.88%0.73
Mon 13 Jul, 202660.05-4.84%37.851.31%0.82
Fri 10 Jul, 202653.00-3.31%44.10-0.26%0.77
Thu 09 Jul, 202649.9517.39%50.6013.31%0.75
Wed 08 Jul, 202650.3015.3%60.700%0.77
Tue 07 Jul, 202672.20-30.46%36.952.74%0.89
Mon 06 Jul, 202654.8079.87%58.3019.2%0.6
Fri 03 Jul, 202666.451920%53.95331.25%0.91
Thu 02 Jul, 2026112.800%26.1512.28%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202634.508.61%60.004.8%0.64
Mon 13 Jul, 202648.604.23%45.759.57%0.66
Fri 10 Jul, 202642.900.61%54.455.38%0.63
Thu 09 Jul, 202641.35-8.62%61.00-1.16%0.6
Wed 08 Jul, 202641.0028.3%71.257.89%0.56
Tue 07 Jul, 202661.40-28.12%45.60-1.59%0.66
Mon 06 Jul, 202645.8514.93%68.40-7.05%0.48
Fri 03 Jul, 202657.05293.05%64.6084.85%0.6
Thu 02 Jul, 2026121.10-6.83%33.35-3.79%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202627.154.23%72.20-21.89%0.35
Mon 13 Jul, 202639.85-3.4%56.15-6.51%0.47
Fri 10 Jul, 202634.95-8.51%65.9067.97%0.49
Thu 09 Jul, 202633.304.33%71.400.79%0.27
Wed 08 Jul, 202632.85-2.53%83.35-9.29%0.27
Tue 07 Jul, 202650.8534.66%55.75-9.09%0.3
Mon 06 Jul, 202637.906.34%80.404.76%0.44
Fri 03 Jul, 202647.75125.17%75.100%0.44
Thu 02 Jul, 2026108.750%35.75212.77%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202621.35-6.01%86.000%0.4
Mon 13 Jul, 202631.9519.61%70.250%0.38
Fri 10 Jul, 202628.009.81%77.950%0.45
Thu 09 Jul, 202626.90-0.71%86.750.49%0.5
Wed 08 Jul, 202627.70-12.84%95.30-2.37%0.49
Tue 07 Jul, 202642.407.33%66.30-7.86%0.44
Mon 06 Jul, 202631.4021.29%94.950%0.51
Fri 03 Jul, 202639.3517.03%88.10-16.73%0.62
Thu 02 Jul, 202690.15-24.52%48.409.13%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202616.4017.54%108.80-2.53%0.58
Mon 13 Jul, 202624.951.27%86.35-2.12%0.69
Fri 10 Jul, 202622.052.87%93.95-13.19%0.72
Thu 09 Jul, 202621.355.51%98.450%0.85
Wed 08 Jul, 202622.10-11.03%108.150%0.9
Tue 07 Jul, 202635.20-0.73%79.10-1.51%0.8
Mon 06 Jul, 202625.807.03%106.50-2.93%0.81
Fri 03 Jul, 202632.90269.23%102.70-3.4%0.89
Thu 02 Jul, 202683.65-16.8%53.85153.96%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202612.902.07%124.800%0.42
Mon 13 Jul, 202620.10-6.3%124.800%0.43
Fri 10 Jul, 202617.600.24%124.800%0.4
Thu 09 Jul, 202616.95-7.21%124.800%0.4
Wed 08 Jul, 202617.70-8.45%124.800.61%0.37
Tue 07 Jul, 202628.809.48%90.20-4.09%0.34
Mon 06 Jul, 202620.9012.44%113.650%0.39
Fri 03 Jul, 202627.0045.93%113.65-36.67%0.43
Thu 02 Jul, 202673.05-24.79%61.15121.31%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20269.90-5.9%135.350.8%0.22
Mon 13 Jul, 202615.25-11.89%115.000%0.2
Fri 10 Jul, 202614.257.92%125.000%0.18
Thu 09 Jul, 202613.3011.2%130.90-0.4%0.19
Wed 08 Jul, 202614.25-0.26%142.152.44%0.22
Tue 07 Jul, 202623.1011.61%107.000.41%0.21
Mon 06 Jul, 202616.905.73%139.8011.36%0.23
Fri 03 Jul, 202622.5573.47%129.20-0.45%0.22
Thu 02 Jul, 202662.3541.13%72.35-1.34%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20267.65-1.83%147.850%0.18
Mon 13 Jul, 202612.1020.44%147.850%0.17
Fri 10 Jul, 202611.15-2.69%147.850%0.21
Thu 09 Jul, 202610.505.68%147.85-7.32%0.2
Wed 08 Jul, 202611.3526.62%157.052.5%0.23
Tue 07 Jul, 202618.50-10.9%147.050%0.29
Mon 06 Jul, 202613.603.31%147.050%0.26
Fri 03 Jul, 202618.70208.16%147.055.26%0.26
Thu 02 Jul, 202653.7528.95%86.25153.33%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20265.80-10.49%171.200%0.28
Mon 13 Jul, 20269.501.89%175.100%0.25
Fri 10 Jul, 20268.75-25.7%175.100%0.25
Thu 09 Jul, 20268.056.47%175.100%0.19
Wed 08 Jul, 20268.857.49%175.10-2.44%0.2
Tue 07 Jul, 202614.9047.24%136.45-6.82%0.22
Mon 06 Jul, 202610.85-5.22%163.550%0.35
Fri 03 Jul, 202614.7088.73%163.557.32%0.33
Thu 02 Jul, 202645.95108.82%99.4064%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20264.652.82%166.350%0.02
Mon 13 Jul, 20267.25-2.36%166.3550%0.02
Fri 10 Jul, 20266.851.6%181.60-85.19%0.02
Thu 09 Jul, 20266.2514.16%193.050%0.11
Wed 08 Jul, 20266.75-5.19%193.050%0.12
Tue 07 Jul, 202611.9571.11%234.500%0.12
Mon 06 Jul, 20268.8033.66%234.500%0.2
Fri 03 Jul, 202611.65274.07%234.500%0.27
Thu 02 Jul, 202638.50-22.86%234.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20263.200.49%117.40--
Mon 13 Jul, 20265.6579.82%117.40--
Fri 10 Jul, 20265.45-1.72%117.40--
Thu 09 Jul, 20265.251.75%117.40--
Wed 08 Jul, 20265.506.54%117.40--
Tue 07 Jul, 20269.10127.66%117.40--
Mon 06 Jul, 20266.952.17%117.40--
Fri 03 Jul, 20269.0053.33%117.40--
Thu 02 Jul, 202632.40200%117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.70-4.86%194.900%0.15
Mon 13 Jul, 20264.55-4.11%194.902.04%0.14
Fri 10 Jul, 20264.30-0.82%229.550%0.13
Thu 09 Jul, 20263.80-1.6%229.550%0.13
Wed 08 Jul, 20264.300.81%229.550%0.13
Tue 07 Jul, 20267.100.27%138.500%0.13
Mon 06 Jul, 20265.60-6.09%138.500%0.13
Fri 03 Jul, 20267.4572.81%138.500%0.12
Thu 02 Jul, 202627.2514%138.500%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.10-8%232.100%3.75
Mon 13 Jul, 20263.70-2.91%232.10-0.29%3.45
Fri 10 Jul, 20263.40-3.74%243.700%3.36
Thu 09 Jul, 20263.050%243.700%3.23
Wed 08 Jul, 20263.602.88%243.70-0.57%3.23
Tue 07 Jul, 20265.55-28.77%258.650%3.35
Mon 06 Jul, 20264.902.82%247.60-2.38
Fri 03 Jul, 20266.00-15.98%138.30--
Thu 02 Jul, 202623.35172.58%138.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202694.75-240.95--
Mon 13 Jul, 202694.75-240.95--
Fri 10 Jul, 202694.75-240.95--
Thu 09 Jul, 202694.75-240.95--
Wed 08 Jul, 202694.75-240.95--
Tue 07 Jul, 202694.75-240.95--
Mon 06 Jul, 202694.75-240.95--
Fri 03 Jul, 202694.75-240.95--
Thu 02 Jul, 202694.75-240.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.000%161.05--
Mon 13 Jul, 20262.00-0.6%161.05--
Fri 10 Jul, 20262.10-6.21%161.05--
Thu 09 Jul, 20261.75-1.67%161.05--
Wed 08 Jul, 20262.1052.54%161.05--
Tue 07 Jul, 20263.4015.69%161.05--
Mon 06 Jul, 20263.2018.6%161.05--
Fri 03 Jul, 20263.45115%161.05--
Thu 02 Jul, 202615.808.11%161.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20263.000%305.60--
Mon 13 Jul, 20263.000%305.60--
Fri 10 Jul, 20263.000%305.60--
Thu 09 Jul, 20263.000%305.60--
Wed 08 Jul, 20263.000%305.60--
Tue 07 Jul, 20263.0018.75%305.60--
Mon 06 Jul, 20262.80-5.88%305.600%-
Fri 03 Jul, 20263.10-35.85%378.500%0.03
Thu 02 Jul, 202612.9070.97%378.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.10-12.07%333.300%0.2
Mon 13 Jul, 20261.5016%333.300%0.17
Fri 10 Jul, 20261.85-1.96%333.300%0.2
Thu 09 Jul, 20261.20-8.38%333.300%0.2
Wed 08 Jul, 20261.40-1.76%333.300%0.18
Tue 07 Jul, 20262.150%253.000%0.18
Mon 06 Jul, 20262.204.29%253.000%0.18
Fri 03 Jul, 20262.50-24.19%253.000%0.18
Thu 02 Jul, 202610.3013.76%253.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202672.60-329.300%-
Mon 13 Jul, 202672.60-329.300%-
Fri 10 Jul, 202672.60-329.300%-
Thu 09 Jul, 202672.60-329.300%-
Wed 08 Jul, 202672.60-329.300%-
Tue 07 Jul, 202672.60-329.300%-
Mon 06 Jul, 202672.60-329.30--
Fri 03 Jul, 202672.60-297.65--
Thu 02 Jul, 202672.60-297.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.00-15.79%378.650%0.63
Mon 13 Jul, 20261.05-9.52%378.650%0.53
Fri 10 Jul, 20260.700%378.650%0.48
Thu 09 Jul, 20260.700%378.650%0.48
Wed 08 Jul, 20260.70-4.55%378.6511.11%0.48
Tue 07 Jul, 20261.35-21.43%345.100%0.41
Mon 06 Jul, 20261.4512%385.70200%0.32
Fri 03 Jul, 20262.00-24.24%368.00200%0.12
Thu 02 Jul, 20265.1532%306.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.050%320.000%0.01
Mon 13 Jul, 20261.05-3.48%320.000%0.01
Fri 10 Jul, 20260.40-3.36%320.000%0.01
Thu 09 Jul, 20260.70-1.65%320.000%0.01
Wed 08 Jul, 20260.80-12.32%320.000%0.01
Tue 07 Jul, 20260.800.73%320.000%0.01
Mon 06 Jul, 20261.00-10.46%320.000%0.01
Fri 03 Jul, 20261.25-4.97%320.000%0.01
Thu 02 Jul, 20263.1549.07%320.000%0.01

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202653.559.93%38.30-4.99%0.96
Mon 13 Jul, 202671.50-12.75%28.95-9.07%1.11
Fri 10 Jul, 202663.001.38%35.05-0.35%1.06
Thu 09 Jul, 202660.10-0.13%41.60-4%1.08
Wed 08 Jul, 202659.10-0.87%49.90-5.57%1.13
Tue 07 Jul, 202683.85-3.36%29.35-0.73%1.18
Mon 06 Jul, 202664.107.76%47.559.98%1.15
Fri 03 Jul, 202677.152315.63%45.65858.24%1.13
Thu 02 Jul, 2026154.750%21.4015.19%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202663.75-3.32%30.10-2.49%1.92
Mon 13 Jul, 202684.001.93%22.20-0.25%1.91
Fri 10 Jul, 202676.455.08%27.553.07%1.95
Thu 09 Jul, 202673.153.68%33.001.3%1.98
Wed 08 Jul, 202668.6015.85%41.30-10.85%2.03
Tue 07 Jul, 202696.7513.89%23.2525.87%2.64
Mon 06 Jul, 202674.7532.11%39.2557.08%2.39
Fri 03 Jul, 202686.7510800%38.00192%2.01
Thu 02 Jul, 2026120.000%18.20316.67%75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202677.0019.05%22.90-15.3%6.2
Mon 13 Jul, 202687.000%16.7516.56%8.71
Fri 10 Jul, 202687.005%21.60-0.63%7.48
Thu 09 Jul, 202686.2517.65%25.459.72%7.9
Wed 08 Jul, 202681.7570%32.50-11.66%8.47
Tue 07 Jul, 2026114.9511.11%17.9573.4%16.3
Mon 06 Jul, 2026100.250%31.409.3%10.44
Fri 03 Jul, 2026100.25200%30.40218.52%9.56
Thu 02 Jul, 2026182.700%13.7012.5%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202690.501.25%17.550.5%2.51
Mon 13 Jul, 2026117.50-0.83%13.105.03%2.53
Fri 10 Jul, 2026103.50-0.41%16.502.3%2.38
Thu 09 Jul, 2026100.95-1.62%19.704.25%2.32
Wed 08 Jul, 202695.95-2.37%26.65-4.59%2.19
Tue 07 Jul, 2026133.00-13.65%13.55-13.7%2.24
Mon 06 Jul, 202699.908.52%24.75-0.61%2.24
Fri 03 Jul, 2026116.401185.71%24.40334.87%2.45
Thu 02 Jul, 2026199.850%11.6510.95%7.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026128.800%12.75-0.5%7.73
Mon 13 Jul, 2026128.80-3.7%9.4059.06%7.77
Fri 10 Jul, 2026109.350%12.4018.69%4.7
Thu 09 Jul, 2026109.350%15.308.08%3.96
Wed 08 Jul, 2026109.35-6.9%20.50-11.61%3.67
Tue 07 Jul, 2026145.757.41%10.25-0.88%3.86
Mon 06 Jul, 2026113.90800%20.3561.43%4.19
Fri 03 Jul, 2026174.250%19.60141.38%23.33
Thu 02 Jul, 2026174.250%8.95-29.27%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026132.950%9.50-1.18%18
Mon 13 Jul, 2026132.950%7.00-2.3%18.21
Fri 10 Jul, 2026132.950%9.000%18.64
Thu 09 Jul, 2026132.9516.67%11.903.98%18.64
Wed 08 Jul, 2026124.60-16.10-3.83%20.92
Tue 07 Jul, 2026362.20-7.70-9.69%-
Mon 06 Jul, 2026362.20-14.80-5.25%-
Fri 03 Jul, 2026362.20-15.00853.13%-
Wed 01 Jul, 2026362.20-6.8028%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026137.95-28.57%6.901.85%33
Mon 13 Jul, 2026149.500%5.4010.2%23.14
Fri 10 Jul, 2026149.500%6.70-4.55%21
Thu 09 Jul, 2026149.50133.33%8.85-9.41%22
Wed 08 Jul, 2026153.25-12.40-1.73%56.67
Tue 07 Jul, 2026297.10-5.70-15.61%-
Mon 06 Jul, 2026297.10-11.2038.51%-
Fri 03 Jul, 2026297.10-12.0014700%-
Thu 02 Jul, 2026297.10-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026167.050%5.15-8.22%16.75
Mon 13 Jul, 2026167.050%3.95-1.35%18.25
Fri 10 Jul, 2026167.050%6.650%18.5
Thu 09 Jul, 2026167.05100%6.651.37%18.5
Wed 08 Jul, 2026155.80-9.80-5.19%36.5
Tue 07 Jul, 2026150.00-4.2014.93%-
Mon 06 Jul, 2026150.00-8.7039.58%-
Fri 03 Jul, 2026150.00-9.20700%-
Wed 01 Jul, 2026150.00-45.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026177.000%3.753.85%8.71
Mon 13 Jul, 2026205.00-6.06%2.90-1.52%8.39
Fri 10 Jul, 2026191.200%3.400%8
Thu 09 Jul, 2026191.200%4.950.76%8
Wed 08 Jul, 2026191.206.45%7.45-5.76%7.94
Tue 07 Jul, 2026177.356.9%3.20-21.25%8.97
Mon 06 Jul, 2026179.0061.11%6.256.65%12.17
Fri 03 Jul, 2026195.60260%7.00141.61%18.39
Thu 02 Jul, 2026277.150%3.103.79%27.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026210.650%4.450%13
Mon 13 Jul, 2026210.650%4.450%13
Fri 10 Jul, 2026210.650%4.450%13
Thu 09 Jul, 2026210.650%4.450%13
Wed 08 Jul, 2026208.70-4.4518.18%13
Tue 07 Jul, 2026432.40-4.50450%-
Mon 06 Jul, 2026432.40-5.300%-
Fri 03 Jul, 2026432.40-5.300%-
Wed 01 Jul, 2026432.40-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026213.35-50%2.25-7.41%125
Mon 13 Jul, 2026240.75-60%1.500%67.5
Fri 10 Jul, 2026225.20-37.5%3.900%27
Thu 09 Jul, 2026222.00700%3.900%16.88
Wed 08 Jul, 2026229.55-3.907.14%135
Tue 07 Jul, 2026357.30-2.0021.15%-
Mon 06 Jul, 2026357.30-3.30-7.96%-
Fri 03 Jul, 2026357.30-3.90253.13%-
Wed 01 Jul, 2026357.30-2.0028%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026243.850%1.000%0.22
Mon 13 Jul, 2026243.85-0.87%1.00-5%0.22
Fri 10 Jul, 2026244.550%2.950%0.23
Thu 09 Jul, 2026244.550.88%2.950%0.23
Wed 08 Jul, 2026249.000.29%2.95-10.11%0.24
Tue 07 Jul, 2026233.550%1.30-17.59%0.26
Mon 06 Jul, 2026233.552321.43%2.358%0.32
Fri 03 Jul, 2026253.0016.67%2.95733.33%7.14
Thu 02 Jul, 2026365.800%1.95-33.33%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026389.60-1.50-0.67%-
Mon 13 Jul, 2026389.60-0.75-3.23%-
Fri 10 Jul, 2026389.60-1.10-2.52%-
Thu 09 Jul, 2026389.60-1.550.63%-
Wed 01 Jul, 2026389.60-2.15-8.14%-
Tue 30 Jun, 2026389.60-1.30-12.69%-
Mon 29 Jun, 2026389.60-1.55-0.51%-
Thu 25 Jun, 2026389.60-2.10725%-
Wed 24 Jun, 2026389.60-1.05-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026423.20-0.65--
Tue 30 Jun, 2026423.20-1.15--
Mon 29 Jun, 2026423.20-17.40--
Thu 25 Jun, 2026423.20-17.40--
Wed 24 Jun, 2026423.20-17.40--
Tue 23 Jun, 2026423.20-17.40--
Mon 22 Jun, 2026423.20-17.40--
Fri 19 Jun, 2026423.20-17.40--
Thu 18 Jun, 2026423.20-17.40--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top