ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

POLICYBZR SPOT Price: 1781.80 as on 02 Jan, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1821.27
Target up: 1801.53
Target up: 1795.3
Target up: 1789.07
Target down: 1769.33
Target down: 1763.1
Target down: 1756.87

Date Close Open High Low Volume
02 Fri Jan 20261781.801808.801808.801776.601.15 M
01 Thu Jan 20261805.801837.701848.001799.500.43 M
31 Wed Dec 20251825.601868.001874.901810.000.8 M
30 Tue Dec 20251858.901895.001899.601846.301.77 M
29 Mon Dec 20251902.501900.001924.901892.200.64 M
26 Fri Dec 20251909.401916.301934.301903.700.29 M
24 Wed Dec 20251916.301914.001939.001907.100.61 M
23 Tue Dec 20251914.001871.401925.001871.400.95 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1800 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1920 1940 1960

Put to Call Ratio (PCR) has decreased for strikes: 1740 1780 1800 1820

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202652.00100.76%58.50-22.22%1.14
Thu 01 Jan, 202667.2528.43%48.1036.75%2.95
Wed 31 Dec, 202579.55-31.54%42.6060.8%2.77
Tue 30 Dec, 2025105.60-1.97%32.504.76%1.18
Mon 29 Dec, 2025133.550%22.05-5.08%1.11
Fri 26 Dec, 2025141.75-1.3%21.0023.78%1.16
Wed 24 Dec, 2025159.001.32%21.255.15%0.93
Tue 23 Dec, 2025156.1578.82%23.8522.52%0.89
Mon 22 Dec, 2025125.252.41%34.5527.59%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202642.5526%69.35-28.72%0.35
Thu 01 Jan, 202657.00188.46%57.305.62%0.63
Wed 31 Dec, 202567.952500%50.95154.29%1.71
Tue 30 Dec, 2025120.000%37.40483.33%17.5
Mon 29 Dec, 2025120.000%27.7020%3
Fri 26 Dec, 2025116.950%36.2525%2.5
Wed 24 Dec, 2025116.950%62.550%2
Tue 23 Dec, 2025116.950%62.550%2
Mon 22 Dec, 2025116.950%62.550%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202635.20-2.6%82.30-11.01%0.43
Thu 01 Jan, 202647.6040.85%67.6037.97%0.47
Wed 31 Dec, 202557.451722.22%60.80163.33%0.48
Tue 30 Dec, 202577.4512.5%48.00-3.33
Mon 29 Dec, 2025114.550%187.90--
Fri 26 Dec, 2025113.00-27.27%187.90--
Wed 24 Dec, 2025114.000%187.90--
Tue 23 Dec, 2025114.0010%187.90--
Mon 22 Dec, 202599.000%187.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202628.603.98%96.00-9.74%0.59
Thu 01 Jan, 202639.5024.18%78.706.94%0.68
Wed 31 Dec, 202548.4541.09%70.80-22.58%0.79
Tue 30 Dec, 202567.80460.87%55.60-1.44
Mon 29 Dec, 2025103.850%182.05--
Fri 26 Dec, 2025103.85-11.54%182.05--
Wed 24 Dec, 2025116.4023.81%182.05--
Tue 23 Dec, 2025106.00-8.7%182.05--
Mon 22 Dec, 202585.050%182.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202622.9062.13%94.100%0.27
Thu 01 Jan, 202632.757.64%94.1015.87%0.43
Wed 31 Dec, 202540.006.08%82.10-42.2%0.4
Tue 30 Dec, 202557.701750%65.451457.14%0.74
Mon 29 Dec, 202598.650%47.7516.67%0.88
Fri 26 Dec, 202598.650%49.900%0.75
Wed 24 Dec, 202598.650%49.900%0.75
Tue 23 Dec, 202598.650%87.500%0.75
Mon 22 Dec, 202577.9060%87.500%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.2011.48%123.70-3.7%0.19
Thu 01 Jan, 202626.7522.7%106.00-6.9%0.22
Wed 31 Dec, 202533.0061.71%94.45-21.2%0.28
Tue 30 Dec, 202547.0017.91%75.1021.05%0.58
Mon 29 Dec, 202569.2525.23%56.606.29%0.57
Fri 26 Dec, 202576.855.42%53.0025.44%0.67
Wed 24 Dec, 202583.95-0.49%51.952.7%0.56
Tue 23 Dec, 202584.85-16.05%56.0594.74%0.54
Mon 22 Dec, 202566.202.1%76.005.56%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202614.55-2.65%142.40-3.03%0.29
Thu 01 Jan, 202621.7528.41%124.2537.5%0.29
Wed 31 Dec, 202526.7031.34%109.40-35.14%0.27
Tue 30 Dec, 202539.0052.27%87.75-7.5%0.55
Mon 29 Dec, 202560.1529.41%67.0514.29%0.91
Fri 26 Dec, 202565.10-2.86%62.7566.67%1.03
Wed 24 Dec, 202574.4094.44%61.50133.33%0.6
Tue 23 Dec, 202575.00800%65.000%0.5
Mon 22 Dec, 202551.000%79.900%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.65-32.19%138.800%0.08
Thu 01 Jan, 202618.0520.1%138.80-7.14%0.06
Wed 31 Dec, 202521.80424.32%95.000%0.07
Tue 30 Dec, 202532.3537.04%95.007.69%0.38
Mon 29 Dec, 202550.7550%72.500%0.48
Fri 26 Dec, 202557.35800%72.5018.18%0.72
Wed 24 Dec, 202570.100%71.15175%5.5
Tue 23 Dec, 202565.80100%77.0033.33%2
Mon 22 Dec, 202549.000%91.800%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.1514.55%156.050%0.28
Thu 01 Jan, 202614.1523.6%156.0512.9%0.32
Wed 31 Dec, 202517.25154.29%120.000%0.35
Tue 30 Dec, 202526.8052.17%120.000%0.89
Mon 29 Dec, 202542.7535.29%85.000%1.35
Fri 26 Dec, 202549.15-15%85.0014.81%1.82
Wed 24 Dec, 202555.251900%81.000%1.35
Tue 23 Dec, 202573.950%86.4050%27
Mon 22 Dec, 202573.950%175.500%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.35-262.75--
Thu 01 Jan, 202656.00-262.75--
Wed 31 Dec, 202556.00-262.75--
Tue 30 Dec, 202556.00-262.75--
Mon 29 Dec, 202556.00-262.75--
Fri 26 Dec, 202556.00-262.75--
Wed 24 Dec, 202556.00-262.75--
Tue 23 Dec, 202570.90-262.75--
Mon 22 Dec, 202570.90-262.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.05-5.02%173.950%0.28
Thu 01 Jan, 20269.054.47%173.950%0.26
Wed 31 Dec, 202510.9518.39%173.95-1.39%0.28
Tue 30 Dec, 202517.3512.69%144.000%0.33
Mon 29 Dec, 202529.802.66%121.001.41%0.37
Fri 26 Dec, 202533.950.27%189.750%0.38
Wed 24 Dec, 202539.156.23%189.750%0.38
Tue 23 Dec, 202540.9053.48%189.750%0.4
Mon 22 Dec, 202529.45-2.95%189.750%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.7561.11%292.60--
Thu 01 Jan, 202624.700%292.60--
Wed 31 Dec, 202524.700%292.60--
Tue 30 Dec, 202524.700%292.60--
Mon 29 Dec, 202524.70125%292.60--
Fri 26 Dec, 202528.20300%292.60--
Wed 24 Dec, 202536.60-292.60--
Tue 23 Dec, 202559.60-292.60--
Mon 22 Dec, 202559.60-292.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.80-5.88%186.000%0.03
Thu 01 Jan, 20265.8094.29%186.000%0.03
Wed 31 Dec, 20256.90288.89%186.000%0.06
Tue 30 Dec, 202511.25-186.00-0.22
Mon 29 Dec, 202584.60-318.75--
Fri 26 Dec, 202584.60-318.75--
Wed 24 Dec, 202584.60-318.75--
Tue 23 Dec, 202584.60-318.75--
Mon 22 Dec, 202584.60-318.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202551.00-323.55--
Tue 30 Dec, 202551.00-323.55--
Mon 29 Dec, 202551.00-323.55--
Fri 26 Dec, 202551.00-323.55--
Wed 24 Dec, 202551.00-323.55--
Tue 23 Dec, 202551.00-323.55--
Mon 22 Dec, 202551.00-323.55--
Fri 19 Dec, 202551.00-323.55--
Thu 18 Dec, 202551.00-323.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.6513.16%348.55--
Thu 01 Jan, 20264.450%348.55--
Wed 31 Dec, 20254.45442.86%348.55--
Tue 30 Dec, 20259.900%348.55--
Mon 29 Dec, 20259.900%348.55--
Fri 26 Dec, 20259.900%348.55--
Wed 24 Dec, 20259.900%348.55--
Tue 23 Dec, 20259.900%348.55--
Mon 22 Dec, 20259.900%348.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.052.03%355.50--
Thu 01 Jan, 20263.103.87%355.50--
Wed 31 Dec, 20253.600.71%355.50--
Tue 30 Dec, 20256.3536.89%355.50--
Mon 29 Dec, 202511.2511.35%355.50--
Fri 26 Dec, 202513.7517.09%355.50--
Wed 24 Dec, 202515.2025.4%355.50--
Tue 23 Dec, 202517.0075%355.50--
Mon 22 Dec, 202512.9528.57%355.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202666.25-258.700%-
Thu 01 Jan, 202666.25-258.700%-
Wed 31 Dec, 202566.25-258.700%-
Tue 30 Dec, 202566.25-258.70--
Mon 29 Dec, 202566.25-379.20--
Fri 26 Dec, 202566.25-379.20--
Wed 24 Dec, 202566.25-379.20--
Tue 23 Dec, 202566.25-379.20--
Mon 22 Dec, 202566.25-379.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202536.80-388.55--
Tue 30 Dec, 202536.80-388.55--
Mon 29 Dec, 202536.80-388.55--
Fri 26 Dec, 202536.80-388.55--
Wed 24 Dec, 202536.80-388.55--
Tue 23 Dec, 202536.80-388.55--
Mon 22 Dec, 202536.80-388.55--
Fri 19 Dec, 202536.80-388.55--
Thu 18 Dec, 202536.80-388.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202558.45-410.80--
Tue 30 Dec, 202558.45-410.80--
Mon 29 Dec, 202558.45-410.80--
Fri 26 Dec, 202558.45-410.80--
Wed 24 Dec, 202558.45-410.80--
Tue 23 Dec, 202558.45-410.80--
Mon 22 Dec, 202558.45-410.80--
Fri 19 Dec, 202558.45-410.80--
Thu 18 Dec, 202558.45-410.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.95-11.59%443.10--
Thu 01 Jan, 20261.551.47%443.10--
Wed 31 Dec, 20251.5021.43%443.10--
Tue 30 Dec, 20253.9033.33%443.10--
Mon 29 Dec, 20254.30600%443.10--
Fri 26 Dec, 20256.00-14.29%443.10--
Wed 24 Dec, 20256.000%443.10--
Tue 23 Dec, 20256.000%443.10--
Mon 22 Dec, 20256.000%443.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.000%476.25--
Thu 01 Jan, 20264.000%476.25--
Wed 31 Dec, 20254.000%476.25--
Tue 30 Dec, 20254.000%476.25--
Mon 29 Dec, 20254.000%476.25--
Fri 26 Dec, 20254.000%476.25--
Wed 24 Dec, 20254.550%476.25--
Tue 23 Dec, 20254.550%476.25--
Mon 22 Dec, 20254.550%476.25--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202662.30850%48.8030.16%1.44
Thu 01 Jan, 202692.000%39.3010.53%10.5
Wed 31 Dec, 202592.00500%35.2546.15%9.5
Tue 30 Dec, 2025136.500%26.50550%39
Mon 29 Dec, 2025136.500%18.0520%6
Fri 26 Dec, 2025136.500%16.750%5
Wed 24 Dec, 2025136.500%13.35-16.67%5
Tue 23 Dec, 2025136.500%18.500%6
Mon 22 Dec, 2025136.500%28.40-6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202673.95-40.4526.76%11.25
Thu 01 Jan, 2026186.60-32.35238.1%-
Wed 31 Dec, 2025186.60-29.45--
Tue 30 Dec, 2025186.60-144.95--
Mon 29 Dec, 2025186.60-144.95--
Fri 26 Dec, 2025186.60-144.95--
Wed 24 Dec, 2025186.60-144.95--
Tue 23 Dec, 2025186.60-144.95--
Mon 22 Dec, 2025186.60-144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202684.901900%32.75-3.6%10.73
Thu 01 Jan, 2026120.600%25.80135.45%222.5
Wed 31 Dec, 2025120.60100%23.80-94.5
Tue 30 Dec, 2025128.650%116.05--
Mon 29 Dec, 2025128.650%116.05--
Fri 26 Dec, 2025128.650%116.05--
Wed 24 Dec, 2025128.650%116.05--
Tue 23 Dec, 2025128.650%116.05--
Mon 22 Dec, 2025128.650%116.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026206.75-26.85-1.01%-
Thu 01 Jan, 2026206.75-21.4586.79%-
Wed 31 Dec, 2025206.75-19.1076.67%-
Tue 30 Dec, 2025206.75-14.25172.73%-
Mon 29 Dec, 2025206.75-10.0010%-
Fri 26 Dec, 2025206.75-9.45--
Wed 24 Dec, 2025206.75-125.75--
Tue 23 Dec, 2025206.75-125.75--
Mon 22 Dec, 2025206.75-125.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026115.2531.58%21.059.06%11.08
Thu 01 Jan, 2026136.7058.33%17.50-17.26%13.37
Wed 31 Dec, 2025153.00100%16.10103.31%25.58
Tue 30 Dec, 2025178.0020%11.6077.65%25.17
Mon 29 Dec, 2025178.000%7.6510.39%17
Fri 26 Dec, 2025178.000%7.85-1.28%15.4
Wed 24 Dec, 2025178.000%7.809.86%15.6
Tue 23 Dec, 2025178.000%9.1510.94%14.2
Mon 22 Dec, 2025178.000%13.70-5.88%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026228.50-17.1540%-
Thu 01 Jan, 2026228.50-13.40-9.09%-
Wed 31 Dec, 2025228.50-11.9057.14%-
Tue 30 Dec, 2025228.50-10.30600%-
Mon 29 Dec, 2025228.50-4.350%-
Fri 26 Dec, 2025228.50-10.950%-
Wed 24 Dec, 2025228.50-10.950%-
Tue 23 Dec, 2025228.50-10.950%-
Mon 22 Dec, 2025228.50-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026204.35-13.35-15.56%-
Thu 01 Jan, 2026204.35-10.9540.63%-
Wed 31 Dec, 2025204.35-10.251500%-
Tue 30 Dec, 2025204.35-8.00100%-
Mon 29 Dec, 2025204.35-9.700%-
Fri 26 Dec, 2025204.35-9.700%-
Wed 24 Dec, 2025204.35-9.700%-
Tue 23 Dec, 2025204.35-9.700%-
Mon 22 Dec, 2025204.35-9.70-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026251.75-10.4078.26%-
Thu 01 Jan, 2026251.75-8.35-4.17%-
Wed 31 Dec, 2025251.75-8.101100%-
Tue 30 Dec, 2025251.75-8.400%-
Mon 29 Dec, 2025251.75-8.400%-
Fri 26 Dec, 2025251.75-8.400%-
Wed 24 Dec, 2025251.75-8.400%-
Tue 23 Dec, 2025251.75-8.400%-
Mon 22 Dec, 2025251.75-8.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026229.30-8.4575%-
Thu 01 Jan, 2026229.30-6.9560%-
Wed 31 Dec, 2025229.30-6.45-37.5%-
Tue 30 Dec, 2025229.30-10.950%-
Mon 29 Dec, 2025229.30-10.950%-
Fri 26 Dec, 2025229.30-10.950%-
Wed 24 Dec, 2025229.30-10.950%-
Tue 23 Dec, 2025229.30-10.950%-
Mon 22 Dec, 2025229.30-10.9533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026276.60-6.258.13%-
Thu 01 Jan, 2026276.60-5.4532.26%-
Wed 31 Dec, 2025276.60-5.2066.07%-
Tue 30 Dec, 2025276.60-4.0075%-
Mon 29 Dec, 2025276.60-2.85-5.88%-
Fri 26 Dec, 2025276.60-5.450%-
Wed 24 Dec, 2025276.60-5.450%-
Tue 23 Dec, 2025276.60-5.450%-
Mon 22 Dec, 2025276.60-5.4530.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025256.10-5.05500%-
Tue 30 Dec, 2025256.10-12.600%-
Mon 29 Dec, 2025256.10-12.600%-
Fri 26 Dec, 2025256.10-12.600%-
Wed 24 Dec, 2025256.10-12.600%-
Tue 23 Dec, 2025256.10-12.600%-
Mon 22 Dec, 2025256.10-12.600%-
Fri 19 Dec, 2025256.10-12.600%-
Thu 18 Dec, 2025256.10-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026303.10-3.9524.14%-
Thu 01 Jan, 2026303.10-3.551.75%-
Wed 31 Dec, 2025303.10-3.10280%-
Tue 30 Dec, 2025303.10-2.70200%-
Mon 29 Dec, 2025303.10-3.50-16.67%-
Fri 26 Dec, 2025303.10-11.650%-
Wed 24 Dec, 2025303.10-11.650%-
Tue 23 Dec, 2025303.10-11.650%-
Mon 22 Dec, 2025303.10-11.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026331.00-2.000%-
Wed 31 Dec, 2025331.00-2.00-9.09%-
Tue 30 Dec, 2025331.00-2.000%-
Mon 29 Dec, 2025331.00-2.0010%-
Fri 26 Dec, 2025331.00-6.750%-
Wed 24 Dec, 2025331.00-6.750%-
Tue 23 Dec, 2025331.00-6.750%-
Mon 22 Dec, 2025331.00-6.750%-
Fri 19 Dec, 2025331.00-6.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025360.30-42.95--
Tue 30 Dec, 2025360.30-42.95--
Mon 29 Dec, 2025360.30-42.95--
Fri 26 Dec, 2025360.30-42.95--
Wed 24 Dec, 2025360.30-42.95--
Tue 23 Dec, 2025360.30-42.95--
Mon 22 Dec, 2025360.30-42.95--
Fri 19 Dec, 2025360.30-42.95--
Thu 18 Dec, 2025360.30-42.95--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top