ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

POLICYBZR SPOT Price: 1663.70 as on 21 Jan, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1697.03
Target up: 1688.7
Target up: 1680.37
Target down: 1650.93
Target down: 1642.6
Target down: 1634.27
Target down: 1604.83

Date Close Open High Low Volume
21 Wed Jan 20261663.701659.201667.601621.501.04 M
20 Tue Jan 20261659.201670.001679.901636.301 M
19 Mon Jan 20261681.401620.001685.001609.702.22 M
16 Fri Jan 20261620.001659.801659.801609.901.68 M
14 Wed Jan 20261648.501638.301651.401620.201.43 M
13 Tue Jan 20261638.301676.001679.001630.101.15 M
12 Mon Jan 20261675.501692.001703.101654.100.63 M
09 Fri Jan 20261690.801689.001700.001668.100.8 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1900 1800 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1600 1620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1760 1740 1660

Put to Call Ratio (PCR) has decreased for strikes: 1600 1700 1640 1520

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.90-19%35.40-16.96%0.58
Tue 20 Jan, 202615.75-11.76%37.60-11.86%0.57
Mon 19 Jan, 202629.5522.3%29.2030.2%0.57
Fri 16 Jan, 202612.7523.01%70.05-5.1%0.54
Wed 14 Jan, 202624.75-16.3%52.80-24.88%0.69
Tue 13 Jan, 202624.7068.75%64.35-15.73%0.77
Mon 12 Jan, 202643.7524.03%44.5532.62%1.55
Fri 09 Jan, 202653.05-5.84%40.3064.04%1.45
Thu 08 Jan, 202658.15-41.9518.75%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.80-4.19%49.10-11.49%0.42
Tue 20 Jan, 202610.35-2.13%52.65-6.33%0.46
Mon 19 Jan, 202620.65-23.67%39.75-4.24%0.48
Fri 16 Jan, 20268.9522.62%87.45-20.86%0.38
Wed 14 Jan, 202618.408.15%67.55-5.44%0.59
Tue 13 Jan, 202618.809.24%77.10-11.09%0.68
Mon 12 Jan, 202634.658.58%55.750.2%0.83
Fri 09 Jan, 202643.10-0.72%50.5010%0.9
Thu 08 Jan, 202647.50159.15%51.7037.2%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.00-5.98%61.85-11.18%0.41
Tue 20 Jan, 20266.60-6.65%66.95-6.17%0.43
Mon 19 Jan, 202614.20-11.94%53.50-5.26%0.43
Fri 16 Jan, 20266.25-0.23%104.80-1.16%0.4
Wed 14 Jan, 202613.6033.33%84.00-9.9%0.4
Tue 13 Jan, 202614.2019.33%89.45-9.43%0.6
Mon 12 Jan, 202627.25-4.95%67.60-4.93%0.79
Fri 09 Jan, 202634.7510.98%62.20-4.29%0.79
Thu 08 Jan, 202639.0566.67%62.65-21.28%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.50-22.53%106.000.21%0.88
Tue 20 Jan, 20264.45-2.55%103.70-1.26%0.68
Mon 19 Jan, 20269.5024.08%67.95-0.84%0.67
Fri 16 Jan, 20264.65-2.4%122.00-0.42%0.84
Wed 14 Jan, 20269.9516.83%98.000%0.83
Tue 13 Jan, 202610.5074.48%112.00-0.82%0.96
Mon 12 Jan, 202621.05-3.7%82.05-0.61%1.7
Fri 09 Jan, 202627.55-2.3%74.350%1.64
Thu 08 Jan, 202630.8531.03%74.501.88%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.35-17.89%128.00-6%0.26
Tue 20 Jan, 20263.05-2.68%123.550%0.23
Mon 19 Jan, 20266.7037%92.20-3.85%0.22
Fri 16 Jan, 20263.707.57%136.850%0.32
Wed 14 Jan, 20267.900.66%122.70-0.95%0.34
Tue 13 Jan, 20268.1016.15%120.000%0.35
Mon 12 Jan, 202616.20-0.38%97.75-1.87%0.4
Fri 09 Jan, 202621.85-4.4%88.45-1.83%0.41
Thu 08 Jan, 202625.2524.66%92.00-15.5%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.70-8.08%116.60-1.63%0.39
Tue 20 Jan, 20262.45-13.7%126.40-6.82%0.37
Mon 19 Jan, 20265.05-1.02%105.108.2%0.34
Fri 16 Jan, 20263.000.26%166.00-7.58%0.31
Wed 14 Jan, 20266.1013.7%144.750%0.34
Tue 13 Jan, 20266.353%144.75-2.22%0.38
Mon 12 Jan, 202612.650.3%115.000%0.41
Fri 09 Jan, 202617.2512.16%104.20-3.57%0.41
Thu 08 Jan, 202620.4043.69%101.65-7.28%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.35-15.97%142.35-6.5%0.29
Tue 20 Jan, 20262.00-20.9%145.90-2.12%0.26
Mon 19 Jan, 20264.05-10.26%120.00-1.74%0.21
Fri 16 Jan, 20262.504.66%179.50-1.37%0.19
Wed 14 Jan, 20265.1010.28%153.55-1.35%0.21
Tue 13 Jan, 20265.3023.58%163.000%0.23
Mon 12 Jan, 202610.007%132.20-3.27%0.28
Fri 09 Jan, 202613.458.01%120.25-7.83%0.32
Thu 08 Jan, 202616.1013.22%118.45-2.92%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.00-25.42%158.500%0.23
Tue 20 Jan, 20261.65-10.9%170.45-1.35%0.18
Mon 19 Jan, 20263.156.61%149.00-10.84%0.16
Fri 16 Jan, 20262.05-10.77%164.450%0.19
Wed 14 Jan, 20264.105.81%164.450%0.17
Tue 13 Jan, 20264.4019.85%164.450%0.18
Mon 12 Jan, 20267.9529.33%150.20-2.35%0.21
Fri 09 Jan, 202610.70-3.85%138.052.41%0.28
Thu 08 Jan, 202612.3016.85%136.4510.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.85-3.42%201.600%0.26
Tue 20 Jan, 20261.10-30.9%201.60-2.41%0.25
Mon 19 Jan, 20262.550.65%165.35-7.78%0.18
Fri 16 Jan, 20261.90-1.91%200.700%0.19
Wed 14 Jan, 20263.451.94%200.70-1.1%0.19
Tue 13 Jan, 20263.654.28%182.900%0.2
Mon 12 Jan, 20266.35-7.5%182.90-1.09%0.2
Fri 09 Jan, 20268.451.48%155.90-1.08%0.19
Thu 08 Jan, 20269.8012.09%153.800%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.80-12.29%210.00-1.68%0.44
Tue 20 Jan, 20261.30-17.53%208.00-1.65%0.4
Mon 19 Jan, 20262.1516.61%232.600%0.33
Fri 16 Jan, 20261.55-19.54%232.600%0.39
Wed 14 Jan, 20263.0014.08%214.550%0.31
Tue 13 Jan, 20263.008.6%214.550%0.35
Mon 12 Jan, 20265.25-4.56%172.200%0.39
Fri 09 Jan, 20266.95-10.35%172.200%0.37
Thu 08 Jan, 20268.00-3.67%172.20-3.2%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.75-4.93%222.051.54%0.34
Tue 20 Jan, 20261.10-23.97%212.95-2.99%0.32
Mon 19 Jan, 20261.85-6.32%208.20-1.47%0.25
Fri 16 Jan, 20261.40-4.68%237.500%0.24
Wed 14 Jan, 20262.60-2.29%237.500%0.23
Tue 13 Jan, 20262.802%237.50-1.45%0.22
Mon 12 Jan, 20264.402.74%161.350%0.23
Fri 09 Jan, 20265.5510.61%161.350%0.24
Thu 08 Jan, 20266.25-14.29%161.350%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.75-14.97%273.00-2.8%0.12
Tue 20 Jan, 20261.05-6.61%236.00-0.69%0.11
Mon 19 Jan, 20261.60-2.53%225.00-2.7%0.1
Fri 16 Jan, 20261.258.15%273.45-0.67%0.1
Wed 14 Jan, 20262.2511.57%250.00-2.61%0.11
Tue 13 Jan, 20262.402.8%225.700%0.13
Mon 12 Jan, 20263.708.28%225.700%0.13
Fri 09 Jan, 20264.802.16%203.250.66%0.14
Thu 08 Jan, 20265.50-9.37%205.0011.76%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.65-1.2%261.903.13%0.2
Tue 20 Jan, 20260.453.75%254.90-3.03%0.19
Mon 19 Jan, 20261.35-4.76%244.100%0.21
Fri 16 Jan, 20261.10-12.95%285.000%0.2
Wed 14 Jan, 20261.857.22%285.000%0.17
Tue 13 Jan, 20262.20-3.23%175.250%0.18
Mon 12 Jan, 20263.05-10.58%175.250%0.18
Fri 09 Jan, 20263.955.58%175.250%0.16
Thu 08 Jan, 20264.15-12.44%175.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.55-0.56%280.000%0.07
Tue 20 Jan, 20260.800%280.00-7.69%0.07
Mon 19 Jan, 20261.15-7.22%265.000%0.07
Fri 16 Jan, 20261.00-2.51%167.450%0.07
Wed 14 Jan, 20261.70-1.97%167.450%0.07
Tue 13 Jan, 20261.80-5.58%167.450%0.06
Mon 12 Jan, 20262.60-2.71%167.450%0.06
Fri 09 Jan, 20263.208.87%167.450%0.06
Thu 08 Jan, 20263.50-6.45%167.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.50-5.83%214.800%0.25
Tue 20 Jan, 20261.000%214.800%0.23
Mon 19 Jan, 20261.00-9.09%214.800%0.23
Fri 16 Jan, 20260.85-15.92%214.800%0.21
Wed 14 Jan, 20261.100%214.800%0.18
Tue 13 Jan, 20261.65-1.26%214.800%0.18
Mon 12 Jan, 20262.15-4.22%214.800%0.18
Fri 09 Jan, 20262.90-5.68%214.800%0.17
Thu 08 Jan, 20262.951.73%214.800%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.55-13.04%333.750%0.08
Tue 20 Jan, 20260.550%333.75-0.07
Mon 19 Jan, 20260.550%262.75--
Fri 16 Jan, 20260.80-26.98%262.75--
Wed 14 Jan, 20261.400%262.75--
Tue 13 Jan, 20261.40-16%262.75--
Mon 12 Jan, 20261.800%262.75--
Fri 09 Jan, 20263.20-14.77%262.75--
Thu 08 Jan, 20262.5033.33%262.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.50-3.07%324.000%0.23
Tue 20 Jan, 20260.75-9.05%324.000%0.22
Mon 19 Jan, 20260.90-4.25%324.00-0.81%0.2
Fri 16 Jan, 20260.80-14.65%359.100%0.19
Wed 14 Jan, 20261.1010.22%359.100%0.17
Tue 13 Jan, 20261.40-0.15%276.150%0.18
Mon 12 Jan, 20261.900.45%276.150%0.18
Fri 09 Jan, 20261.95-2.6%276.150%0.18
Thu 08 Jan, 20262.20-4.03%276.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.000%292.60--
Tue 20 Jan, 20261.000%292.60--
Mon 19 Jan, 20261.000%292.60--
Fri 16 Jan, 20261.000%292.60--
Wed 14 Jan, 20261.000%292.60--
Tue 13 Jan, 20261.000%292.60--
Mon 12 Jan, 20261.000%292.60--
Fri 09 Jan, 20261.0017.65%292.60--
Thu 08 Jan, 20262.600%292.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.500%186.000%0.03
Tue 20 Jan, 20260.500%186.000%0.03
Mon 19 Jan, 20260.500%186.000%0.03
Fri 16 Jan, 20261.500%186.000%0.03
Wed 14 Jan, 20261.500%186.000%0.03
Tue 13 Jan, 20261.500%186.000%0.03
Mon 12 Jan, 20261.500%186.000%0.03
Fri 09 Jan, 20261.500%186.000%0.03
Thu 08 Jan, 20261.50-1.49%186.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202551.00-323.55--
Tue 30 Dec, 202551.00-323.55--
Mon 29 Dec, 202551.00-323.55--
Fri 26 Dec, 202551.00-323.55--
Wed 24 Dec, 202551.00-323.55--
Tue 23 Dec, 202551.00-323.55--
Mon 22 Dec, 202551.00-323.55--
Fri 19 Dec, 202551.00-323.55--
Thu 18 Dec, 202551.00-323.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.200%442.65-0.15
Tue 20 Jan, 20260.200%348.55--
Mon 19 Jan, 20260.400%348.55--
Fri 16 Jan, 20260.400%348.55--
Wed 14 Jan, 20261.100%348.55--
Tue 13 Jan, 20261.100%348.55--
Mon 12 Jan, 20261.100%348.55--
Fri 09 Jan, 20261.100%348.55--
Thu 08 Jan, 20261.10-51.22%348.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-2.76%355.50--
Tue 20 Jan, 20260.300%355.50--
Mon 19 Jan, 20260.300%355.50--
Fri 16 Jan, 20260.25-13.89%355.50--
Wed 14 Jan, 20262.400%355.50--
Tue 13 Jan, 20262.409.09%355.50--
Mon 12 Jan, 20263.15-0.43%355.50--
Fri 09 Jan, 20260.80-1.28%355.50--
Thu 08 Jan, 20260.95-1.26%355.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202666.25-258.700%-
Tue 20 Jan, 202666.25-258.700%-
Mon 19 Jan, 202666.25-258.700%-
Fri 16 Jan, 202666.25-258.700%-
Wed 14 Jan, 202666.25-258.700%-
Tue 13 Jan, 202666.25-258.700%-
Mon 12 Jan, 202666.25-258.700%-
Fri 09 Jan, 202666.25-258.700%-
Thu 08 Jan, 202666.25-258.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202536.80-388.55--
Tue 30 Dec, 202536.80-388.55--
Mon 29 Dec, 202536.80-388.55--
Fri 26 Dec, 202536.80-388.55--
Wed 24 Dec, 202536.80-388.55--
Tue 23 Dec, 202536.80-388.55--
Mon 22 Dec, 202536.80-388.55--
Fri 19 Dec, 202536.80-388.55--
Thu 18 Dec, 202536.80-388.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202558.45-410.80--
Tue 30 Dec, 202558.45-410.80--
Mon 29 Dec, 202558.45-410.80--
Fri 26 Dec, 202558.45-410.80--
Wed 24 Dec, 202558.45-410.80--
Tue 23 Dec, 202558.45-410.80--
Mon 22 Dec, 202558.45-410.80--
Fri 19 Dec, 202558.45-410.80--
Thu 18 Dec, 202558.45-410.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.250%443.10--
Tue 20 Jan, 20260.250%443.10--
Mon 19 Jan, 20260.25-5%443.10--
Fri 16 Jan, 20260.30-4.76%443.10--
Wed 14 Jan, 20260.30-40%443.10--
Tue 13 Jan, 20260.900%443.10--
Mon 12 Jan, 20260.900%443.10--
Fri 09 Jan, 20260.900%443.10--
Thu 08 Jan, 20260.900%443.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.100%476.25--
Tue 20 Jan, 20260.100%476.25--
Mon 19 Jan, 20264.000%476.25--
Fri 16 Jan, 20264.000%476.25--
Wed 14 Jan, 20264.000%476.25--
Tue 13 Jan, 20264.000%476.25--
Mon 12 Jan, 20264.000%476.25--
Fri 09 Jan, 20264.000%476.25--
Thu 08 Jan, 20264.000%476.25--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202624.70-33.65%22.85-13.89%1.04
Tue 20 Jan, 202624.2017.98%25.65-1.18%0.8
Mon 19 Jan, 202640.40-10.7%20.3515.38%0.96
Fri 16 Jan, 202617.7025.1%54.80-3.49%0.74
Wed 14 Jan, 202632.953.46%41.3515.08%0.96
Tue 13 Jan, 202633.05402.17%49.50-4.33%0.86
Mon 12 Jan, 202654.05-19.3%35.3011.83%4.52
Fri 09 Jan, 202664.4554.05%31.702.2%3.26
Thu 08 Jan, 202670.153600%33.204.6%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202636.1517.38%14.451.6%0.77
Tue 20 Jan, 202634.65-0.35%16.85-21.38%0.89
Mon 19 Jan, 202653.60-42.71%13.7030.33%1.12
Fri 16 Jan, 202625.5521.38%42.35-5.79%0.49
Wed 14 Jan, 202643.5040.34%31.9021.6%0.64
Tue 13 Jan, 202642.601833.33%40.10-7.39%0.73
Mon 12 Jan, 202665.2536.36%27.3015%15.33
Fri 09 Jan, 202677.651000%24.802.56%18.18
Thu 08 Jan, 202679.80-26.157.73%195
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202649.55-22%8.8556.44%4.05
Tue 20 Jan, 202649.10-5.66%10.30-9.82%2.02
Mon 19 Jan, 202668.30-41.76%9.00-5.49%2.11
Fri 16 Jan, 202634.40219.3%31.2562.33%1.3
Wed 14 Jan, 202656.05200%23.602.1%2.56
Tue 13 Jan, 202653.10533.33%31.6068.24%7.53
Mon 12 Jan, 202695.350%21.35-15%28.33
Fri 09 Jan, 202695.350%18.85-1.96%33.33
Thu 08 Jan, 202695.35-20.4534.21%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202664.8519.23%5.40-7.97%13.77
Tue 20 Jan, 202665.80-13.33%6.25-12.78%17.85
Mon 19 Jan, 202686.30-23.08%5.8561.21%17.73
Fri 16 Jan, 202646.60-22.8034.69%8.46
Wed 14 Jan, 2026276.60-17.602.94%-
Tue 13 Jan, 2026276.60-23.75-10.19%-
Mon 12 Jan, 2026276.60-15.95-10.17%-
Fri 09 Jan, 2026276.60-14.55-6.65%-
Thu 08 Jan, 2026276.60-16.0037.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202658.900%3.555.22%6.05
Tue 20 Jan, 202658.900%3.70-16.67%5.75
Mon 19 Jan, 202658.900%3.8550%6.9
Fri 16 Jan, 202658.90-9.09%16.10-4.17%4.6
Wed 14 Jan, 202683.652100%12.5028%4.36
Tue 13 Jan, 2026150.100%17.70-31.19%75
Mon 12 Jan, 2026150.100%11.9514.74%109
Fri 09 Jan, 2026150.100%10.957.95%95
Thu 08 Jan, 2026150.100%12.0522.22%88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026303.10-2.10-0.97%-
Tue 20 Jan, 2026303.10-2.30-4.63%-
Mon 19 Jan, 2026303.10-2.60-1.37%-
Fri 16 Jan, 2026303.10-11.255.29%-
Wed 14 Jan, 2026303.10-8.8016.2%-
Tue 13 Jan, 2026303.10-13.3514.74%-
Mon 12 Jan, 2026303.10-8.856.85%-
Fri 09 Jan, 2026303.10-8.1013.18%-
Thu 08 Jan, 2026303.10-9.15-16.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026284.65-1.65-6.8%-
Tue 20 Jan, 2026284.65-1.75-8.7%-
Mon 19 Jan, 2026284.65-1.8015%-
Fri 16 Jan, 2026284.65-7.5010.24%-
Wed 14 Jan, 2026284.65-6.203.25%-
Tue 13 Jan, 2026284.65-9.55161.7%-
Mon 12 Jan, 2026284.65-6.6538.24%-
Fri 09 Jan, 2026284.65-6.4047.83%-
Thu 08 Jan, 2026284.65-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026184.750%1.00-8.91%30.67
Tue 20 Jan, 2026184.750%1.10-1.94%33.67
Mon 19 Jan, 2026184.750%1.35-37.2%34.33
Fri 16 Jan, 2026184.750%5.20-13.68%54.67
Wed 14 Jan, 2026184.750%4.40-32.38%63.33
Tue 13 Jan, 2026184.750%6.85-4.1%93.67
Mon 12 Jan, 2026184.750%4.901.38%97.67
Fri 09 Jan, 2026184.750%4.855.86%96.33
Thu 08 Jan, 2026184.75-4.90143.75%91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026314.75-0.85-15.79%-
Tue 20 Jan, 2026314.75-1.0533.8%-
Mon 19 Jan, 2026314.75-1.2026.79%-
Fri 16 Jan, 2026314.75-3.5012%-
Wed 14 Jan, 2026314.75-3.158.7%-
Tue 13 Jan, 2026314.75-4.95557.14%-
Mon 12 Jan, 2026314.75-4.00-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026360.30-0.803.23%-
Tue 20 Jan, 2026360.30-1.00-13.89%-
Mon 19 Jan, 2026360.30-0.85-7.69%-
Fri 16 Jan, 2026360.30-2.4018.18%-
Wed 14 Jan, 2026360.30-1.8513.79%-
Tue 13 Jan, 2026360.30-4.000%-
Mon 12 Jan, 2026360.30-2.700%-
Fri 09 Jan, 2026360.30-2.803.57%-
Thu 08 Jan, 2026360.30-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026346.55-2.250%-
Tue 20 Jan, 2026346.55-2.250%-
Mon 19 Jan, 2026346.55-2.250%-
Fri 16 Jan, 2026346.55-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026211.05-2.00100%-
Tue 20 Jan, 2026211.05-2.000%-
Mon 19 Jan, 2026211.05-2.000%-
Fri 16 Jan, 2026211.05-2.000%-
Wed 14 Jan, 2026211.05-2.000%-
Tue 13 Jan, 2026211.050%2.00-50%-
Mon 12 Jan, 2026252.700%2.00-0.67
Fri 09 Jan, 2026252.700%34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026379.70-18.95--
Tue 20 Jan, 2026379.70-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026423.10-0.300%-
Tue 20 Jan, 2026423.10-0.300%-
Mon 19 Jan, 2026423.10-0.30-20%-
Fri 16 Jan, 2026423.10-1.00400%-
Wed 14 Jan, 2026423.10-1.500%-
Tue 13 Jan, 2026423.10-1.50--
Mon 12 Jan, 2026423.10-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026456.35-20.75--
Tue 20 Jan, 2026456.35-20.75--
Mon 19 Jan, 2026456.35-20.75--
Fri 16 Jan, 2026456.35-20.75--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top