ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

POLICYBZR SPOT Price: 1622.40 as on 23 Jun, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1702.13
Target up: 1662.27
Target up: 1650.45
Target up: 1638.63
Target down: 1598.77
Target down: 1586.95
Target down: 1575.13

Date Close Open High Low Volume
23 Tue Jun 20261622.401662.101678.501615.001.05 M
22 Mon Jun 20261668.801657.901711.301645.203.54 M
19 Fri Jun 20261636.701609.901644.001604.700.72 M
18 Thu Jun 20261617.701622.901629.501604.700.46 M
17 Wed Jun 20261624.601600.001629.701587.501.49 M
16 Tue Jun 20261596.801587.001605.301571.401.39 M
15 Mon Jun 20261581.101569.001591.701552.501.68 M
12 Fri Jun 20261547.801526.801551.901494.800.92 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1800 1480 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1580 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1560 1540 1740

Put to Call Ratio (PCR) has decreased for strikes: 1620 1660 1720 1800

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202620.9023.63%43.25-11.48%0.87
Mon 22 Jun, 202647.05-27.04%25.05-3.75%1.21
Fri 19 Jun, 202636.1522.72%41.905.85%0.92
Thu 18 Jun, 202630.70-5.67%50.55-1.03%1.07
Wed 17 Jun, 202633.6529%53.20-0.21%1.02
Tue 16 Jun, 202625.45-16.7%68.95-1.42%1.31
Mon 15 Jun, 202624.105.23%84.25-6.46%1.11
Fri 12 Jun, 202617.356.05%108.90-6.24%1.25
Thu 11 Jun, 202610.5514.74%132.600%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202613.9099.28%56.85-35.06%0.38
Mon 22 Jun, 202635.70-5.42%34.85118.67%1.18
Fri 19 Jun, 202627.75-7.23%66.950%0.51
Thu 18 Jun, 202623.153.92%66.950%0.47
Wed 17 Jun, 202626.25-50.16%66.95-0.66%0.49
Tue 16 Jun, 202619.8512.45%99.050%0.25
Mon 15 Jun, 202618.4041.09%99.05-1.95%0.28
Fri 12 Jun, 202613.30-10.83%150.500%0.4
Thu 11 Jun, 20268.252.12%150.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20269.4079.33%72.05-4.02%0.66
Mon 22 Jun, 202627.40-7.68%45.40149.05%1.24
Fri 19 Jun, 202620.65-4%90.950%0.46
Thu 18 Jun, 202617.353.26%90.950%0.44
Wed 17 Jun, 202620.00-5.15%90.95-0.47%0.46
Tue 16 Jun, 202615.2010.23%99.25-0.47%0.44
Mon 15 Jun, 202614.7526.8%176.750%0.48
Fri 12 Jun, 202610.65-15.57%176.750%0.61
Thu 11 Jun, 20266.75-1.44%176.750%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.0523.16%89.40-18.83%0.32
Mon 22 Jun, 202620.40-10.28%59.3582.79%0.49
Fri 19 Jun, 202615.755.67%80.75-2.71%0.24
Thu 18 Jun, 202612.75-4.19%95.05-1.34%0.26
Wed 17 Jun, 202615.2022.61%100.50-2.18%0.25
Tue 16 Jun, 202612.0011.61%125.000%0.32
Mon 15 Jun, 202611.60-3.58%125.00-0.43%0.35
Fri 12 Jun, 20268.45-10.43%158.950.88%0.34
Thu 11 Jun, 20265.301.22%198.450%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.4091.88%109.756.62%0.54
Mon 22 Jun, 202614.8022.22%76.004.86%0.98
Fri 19 Jun, 202611.804.13%178.700%1.14
Thu 18 Jun, 20269.70-2.42%178.700%1.19
Wed 17 Jun, 202611.5579.71%178.700%1.16
Tue 16 Jun, 20269.80-13.21%178.700%2.09
Mon 15 Jun, 20269.35-14.97%178.700%1.81
Fri 12 Jun, 20266.85-3.61%178.700%1.54
Thu 11 Jun, 20264.800.52%217.450%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.25-29.54%88.850%0.2
Mon 22 Jun, 202610.7559.91%88.8596.08%0.14
Fri 19 Jun, 20268.95-11.25%145.350%0.12
Thu 18 Jun, 20267.40-8.43%145.350%0.1
Wed 17 Jun, 20269.10-3.96%145.350%0.1
Tue 16 Jun, 20267.30-8.4%145.352%0.09
Mon 15 Jun, 20267.50-3.8%156.50-3.85%0.08
Fri 12 Jun, 20265.751.94%196.60-3.7%0.08
Thu 11 Jun, 20263.80-3.73%228.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.50-48.2%96.100%0.36
Mon 22 Jun, 20267.50122.55%96.10-8.13%0.18
Fri 19 Jun, 20266.65-11.29%252.050%0.45
Thu 18 Jun, 20265.606.9%252.050%0.4
Wed 17 Jun, 20267.10-7.35%252.050%0.42
Tue 16 Jun, 20266.05-1.26%252.050%0.39
Mon 15 Jun, 20266.450.63%252.050%0.39
Fri 12 Jun, 20264.60-4.26%252.050%0.39
Thu 11 Jun, 20264.500%252.050%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.90-34.36%165.300%0.44
Mon 22 Jun, 20265.3572.62%165.300%0.29
Fri 19 Jun, 20265.056.91%165.300%0.5
Thu 18 Jun, 20264.45-0.81%165.300%0.54
Wed 17 Jun, 20265.15-8.49%165.302.33%0.53
Tue 16 Jun, 20264.35-0.73%189.75-0.77%0.48
Mon 15 Jun, 20264.500.74%197.650%0.48
Fri 12 Jun, 20263.50-0.37%259.500%0.48
Thu 11 Jun, 20262.750%259.500%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.5517.93%181.00-0.88%0.14
Mon 22 Jun, 20263.953.25%140.00-2.59%0.17
Fri 19 Jun, 20263.85-2.34%187.000%0.18
Thu 18 Jun, 20263.451.69%187.000%0.18
Wed 17 Jun, 20264.15-3.06%187.000%0.18
Tue 16 Jun, 20263.85-2.47%218.400%0.17
Mon 15 Jun, 20264.10-16.21%238.95-0.43%0.17
Fri 12 Jun, 20263.250.61%253.551.3%0.14
Thu 11 Jun, 20262.35-4.06%290.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.05-7.6%175.000%0.72
Mon 22 Jun, 20262.8515.21%312.050%0.66
Fri 19 Jun, 20262.75-1.81%312.050%0.76
Thu 18 Jun, 20263.300%312.050%0.75
Wed 17 Jun, 20263.30-10.53%312.050%0.75
Tue 16 Jun, 20263.353.35%312.050%0.67
Mon 15 Jun, 20263.60-2.85%312.050%0.69
Fri 12 Jun, 20262.60-4.65%312.05-3.49%0.67
Thu 11 Jun, 20261.90-7.86%321.200%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.75-11.9%286.250%0.12
Mon 22 Jun, 20262.0021.02%286.250%0.11
Fri 19 Jun, 20262.100.68%286.250%0.13
Thu 18 Jun, 20261.95-1.68%286.250%0.13
Wed 17 Jun, 20262.350.34%286.250%0.13
Tue 16 Jun, 20262.700%286.250%0.13
Mon 15 Jun, 20262.702.95%286.250%0.13
Fri 12 Jun, 20262.150.35%286.250%0.13
Thu 11 Jun, 20262.50-1.03%286.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.75-29.31%163.000%0.96
Mon 22 Jun, 20261.5517.17%163.000%0.68
Fri 19 Jun, 20262.300%163.000%0.8
Thu 18 Jun, 20262.300%163.000%0.8
Wed 17 Jun, 20262.30-7.48%163.000%0.8
Tue 16 Jun, 20262.30-0.93%163.000%0.74
Mon 15 Jun, 20262.352.86%163.000%0.73
Fri 12 Jun, 20262.500%163.000%0.75
Thu 11 Jun, 20262.500%163.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.60-20.93%213.10-12.12%0.85
Mon 22 Jun, 20261.307.5%196.35-8.33%0.77
Fri 19 Jun, 20262.000%129.000%0.9
Thu 18 Jun, 20262.000%129.000%0.9
Wed 17 Jun, 20262.000%129.000%0.9
Tue 16 Jun, 20261.90-9.09%129.000%0.9
Mon 15 Jun, 20261.650%129.000%0.82
Fri 12 Jun, 20261.650%129.000%0.82
Thu 11 Jun, 20261.85-2.22%129.000%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.90-7.74%144.650%0.29
Mon 22 Jun, 20261.00-7.19%144.650%0.26
Fri 19 Jun, 20260.957.74%144.650%0.25
Thu 18 Jun, 20260.95-3.13%144.650%0.26
Wed 17 Jun, 20261.50-3.61%144.650%0.26
Tue 16 Jun, 20261.350%144.650%0.25
Mon 15 Jun, 20261.40-1.78%144.650%0.25
Fri 12 Jun, 20261.25-15.08%144.650%0.24
Thu 11 Jun, 20261.15-9.95%144.650%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.45-1.32%478.25--
Mon 22 Jun, 20260.75-14.61%478.25--
Fri 19 Jun, 20261.200%478.25--
Thu 18 Jun, 20261.20-2.2%478.25--
Wed 17 Jun, 20261.05-1.09%478.25--
Tue 16 Jun, 20261.500%478.25--
Mon 15 Jun, 20261.500%478.25--
Fri 12 Jun, 20261.500%478.25--
Thu 11 Jun, 20261.500%478.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.65-18.18%297.70--
Mon 22 Jun, 20262.800%297.70--
Fri 19 Jun, 20262.800%297.70--
Thu 18 Jun, 20262.800%297.70--
Wed 17 Jun, 20262.800%297.70--
Tue 16 Jun, 20262.800%297.70--
Mon 15 Jun, 20262.800%--
Fri 12 Jun, 20262.800%--
Thu 11 Jun, 20262.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.300%235.000%3
Mon 22 Jun, 20260.300%235.000%3
Fri 19 Jun, 20260.800%235.000%3
Thu 18 Jun, 20260.800%235.000%3
Wed 17 Jun, 20260.800%235.000%3
Tue 16 Jun, 20260.800%235.000%3
Mon 15 Jun, 20260.80100%235.000%3
Fri 12 Jun, 20262.500%235.000%6
Thu 11 Jun, 20262.500%235.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202637.05-329.95--
Tue 26 May, 202637.05-329.95--
Mon 25 May, 202637.05-329.95--
Fri 22 May, 202637.05-329.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.20-17.44%304.200%0.04
Mon 22 Jun, 20260.35-6.52%304.200%0.03
Fri 19 Jun, 20260.45-5.15%412.100%0.03
Thu 18 Jun, 20260.505.43%412.100%0.03
Wed 17 Jun, 20260.60-1.08%412.100%0.03
Tue 16 Jun, 20260.60-3.13%412.100%0.03
Mon 15 Jun, 20260.50-1.03%255.250%0.03
Fri 12 Jun, 20260.35-1.02%255.250%0.03
Thu 11 Jun, 20260.551.03%255.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.050%483.40--
Mon 22 Jun, 20260.100%483.40--
Fri 19 Jun, 20260.151.75%483.40--
Thu 18 Jun, 20260.35-9.52%483.40--
Wed 17 Jun, 20260.200%483.40--
Tue 16 Jun, 20260.150%--
Mon 15 Jun, 20260.15-3.08%--
Fri 12 Jun, 20260.400%--
Thu 11 Jun, 20260.400%--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202628.90116.06%31.65-56.82%0.74
Mon 22 Jun, 202658.90-30.58%17.55276.19%3.68
Fri 19 Jun, 202645.15-12.58%31.9523.53%0.68
Thu 18 Jun, 202639.854.61%39.4527.5%0.48
Wed 17 Jun, 202643.1038.81%43.1046.34%0.39
Tue 16 Jun, 202633.650.92%55.1012.33%0.37
Mon 15 Jun, 202630.45-54.22%69.20-3.95%0.34
Fri 12 Jun, 202622.058.47%95.350%0.16
Thu 11 Jun, 202613.4536.56%120.150%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202639.55-1.8%23.00-37.7%1.55
Mon 22 Jun, 202674.05-14.65%11.9584.66%2.45
Fri 19 Jun, 202656.65-6.23%23.35-10.62%1.13
Thu 18 Jun, 202650.20-2.95%29.80-0.8%1.19
Wed 17 Jun, 202653.25-17.73%32.75-5.06%1.16
Tue 16 Jun, 202641.55-16.42%45.10-6.06%1.01
Mon 15 Jun, 202638.303.53%57.851.94%0.9
Fri 12 Jun, 202628.30-13.96%76.20-11.67%0.91
Thu 11 Jun, 202617.05-1.22%110.950.21%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202653.55-4.59%16.25217.53%3.83
Mon 22 Jun, 202692.15-8.4%8.70-12.24%1.15
Fri 19 Jun, 202670.10-5.93%17.403.25%1.2
Thu 18 Jun, 202663.00-0.39%22.25-1.77%1.09
Wed 17 Jun, 202663.10-8.96%25.90-0.7%1.11
Tue 16 Jun, 202652.00-8.52%35.4542.71%1.02
Mon 15 Jun, 202647.30-6.15%45.4548.51%0.65
Fri 12 Jun, 202634.957.97%63.75-7.59%0.41
Thu 11 Jun, 202621.652.73%91.70-2.68%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202668.15-7.41%11.00189.57%4.07
Mon 22 Jun, 2026106.65-19.8%6.207.11%1.3
Fri 19 Jun, 202683.25-3.35%12.00-10.86%0.98
Thu 18 Jun, 202676.05-15.04%16.80-8.68%1.06
Wed 17 Jun, 202676.65-9.56%18.95-1.63%0.98
Tue 16 Jun, 202662.75-7.48%27.6513.36%0.9
Mon 15 Jun, 202657.25-32.72%37.8019.23%0.74
Fri 12 Jun, 202644.65-3.96%52.559.64%0.42
Thu 11 Jun, 202627.905.08%77.20-7.26%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202693.15-10.3%7.20113.45%2.43
Mon 22 Jun, 2026128.80-7.91%4.50-22.48%1.02
Fri 19 Jun, 202699.60-1.17%8.60-3.46%1.21
Thu 18 Jun, 202691.05-4.12%12.15-1.55%1.24
Wed 17 Jun, 202692.90-22.38%13.4019.63%1.21
Tue 16 Jun, 202678.30-0.86%21.40-2.53%0.78
Mon 15 Jun, 202668.95-4.14%29.2017.37%0.8
Fri 12 Jun, 202654.55-12.98%43.6523.56%0.65
Thu 11 Jun, 202635.350%69.651.6%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026146.400%5.45-14.58%0.28
Mon 22 Jun, 2026146.40-0.17%3.55-59.24%0.33
Fri 19 Jun, 2026121.30-0.34%5.55-2.48%0.8
Thu 18 Jun, 2026109.25-4.07%8.45-4.17%0.82
Wed 17 Jun, 2026107.80-1.29%10.1063.11%0.82
Tue 16 Jun, 202691.80-3.12%15.759.19%0.5
Mon 15 Jun, 202682.60-0.93%23.005.6%0.44
Fri 12 Jun, 202665.75-4.57%35.456.77%0.41
Thu 11 Jun, 202642.75191.42%57.605.91%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026118.002.28%4.20-11.13%2.11
Mon 22 Jun, 2026176.10-5.05%3.00-11.39%2.43
Fri 19 Jun, 2026140.60-5.46%3.70-10.67%2.6
Thu 18 Jun, 2026126.30-4.25%6.6515.8%2.75
Wed 17 Jun, 2026125.50-17.07%7.20-13.11%2.27
Tue 16 Jun, 2026106.85-2.38%11.40-1.6%2.17
Mon 15 Jun, 202697.45-10%17.1025.62%2.15
Fri 12 Jun, 202678.90-6.04%29.002.86%1.54
Thu 11 Jun, 202653.208.5%47.304.13%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026139.20-0.07%3.451.95%0.7
Mon 22 Jun, 2026195.000%2.45-0.68%0.68
Fri 19 Jun, 2026120.000%2.60-0.1%0.69
Thu 18 Jun, 2026120.000%4.80-2.09%0.69
Wed 17 Jun, 2026120.000%5.1576.72%0.7
Tue 16 Jun, 2026120.00-0.07%8.201.19%0.4
Mon 15 Jun, 2026113.00-0.53%13.10-2.64%0.39
Fri 12 Jun, 202693.15-0.98%23.00-2.1%0.4
Thu 11 Jun, 202664.600%39.250.16%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026260.00-2.6048.08%-
Mon 22 Jun, 2026260.00-0.80-21.21%-
Fri 19 Jun, 2026260.00-2.151.54%-
Thu 18 Jun, 2026260.00-3.25-1.52%-
Wed 17 Jun, 2026260.00-3.75-10.81%-
Tue 16 Jun, 2026260.00-5.55-21.28%-
Mon 15 Jun, 2026260.00-9.75-6.93%-
Fri 12 Jun, 2026260.00-18.35-17.89%-
Thu 11 Jun, 2026260.00-32.15-6.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026247.800%2.0538.1%12.43
Mon 22 Jun, 2026247.80-30%1.25-53.33%9
Fri 19 Jun, 2026174.900%1.60-6.25%13.5
Thu 18 Jun, 2026174.90150%2.60-3.36%14.4
Wed 17 Jun, 2026162.0033.33%2.65-8.02%37.25
Tue 16 Jun, 2026131.250%3.80-6.36%54
Mon 15 Jun, 2026131.250%6.85-13.93%57.67
Fri 12 Jun, 2026131.250%13.400.5%67
Thu 11 Jun, 2026131.250%25.051.01%66.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026290.40-0.800%-
Mon 22 Jun, 2026290.40-0.80-79.69%-
Fri 19 Jun, 2026290.40-1.55-2.29%-
Thu 18 Jun, 2026290.40-2.00-0.76%-
Wed 17 Jun, 2026290.40-1.90-5.71%-
Tue 16 Jun, 2026290.40-5.250%-
Mon 15 Jun, 2026290.40-5.25-18.13%-
Fri 12 Jun, 2026290.40-10.15317.07%-
Thu 11 Jun, 2026290.40-20.302.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026180.000%1.250%12.25
Mon 22 Jun, 2026180.000%0.65-35.1%12.25
Fri 19 Jun, 2026180.000%0.85-5.63%18.88
Thu 18 Jun, 2026180.000%1.30-3.03%20
Wed 17 Jun, 2026180.000%1.40-30.67%20.63
Tue 16 Jun, 2026180.000%2.00-26.09%29.75
Mon 15 Jun, 2026180.0033.33%3.60-24.77%40.25
Fri 12 Jun, 2026121.000%7.5528.14%71.33
Thu 11 Jun, 2026121.0050%15.65-16.71%55.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026206.75-1.000%-
Mon 22 Jun, 2026206.75-0.50-18.75%-
Fri 19 Jun, 2026206.75-0.45-8.57%-
Thu 18 Jun, 2026206.75-1.30-2.78%-
Wed 17 Jun, 2026206.75-1.25-7.69%-
Tue 16 Jun, 2026206.75-1.40-42.65%-
Mon 15 Jun, 2026322.55-2.50-32%-
Fri 12 Jun, 2026322.55-5.50-7.41%-
Thu 11 Jun, 2026322.55-11.70-0.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026260.350%0.650%4.67
Mon 22 Jun, 2026328.05-25%0.65-2.33%4.67
Fri 19 Jun, 2026258.550%0.60-4.44%3.58
Thu 18 Jun, 2026258.550%1.00-2.17%3.75
Wed 17 Jun, 2026251.25-14.29%1.00-6.12%3.83
Tue 16 Jun, 2026219.3075%1.30-20.97%3.5
Mon 15 Jun, 2026157.400%1.65-58.11%7.75
Fri 12 Jun, 2026157.400%4.000.68%18.5
Thu 11 Jun, 2026157.40166.67%8.65-3.29%18.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026347.850%0.500%7.67
Mon 22 Jun, 2026347.85-66.67%0.600%7.67
Fri 19 Jun, 2026239.000%0.504.55%2.56
Thu 18 Jun, 2026239.000%0.554.76%2.44
Wed 17 Jun, 2026239.000%0.30-12.5%2.33
Tue 16 Jun, 2026239.00200%0.55-4%2.67
Mon 15 Jun, 2026183.050%1.25-74.49%8.33
Fri 12 Jun, 2026183.05-25%2.75-6.67%32.67
Thu 11 Jun, 2026232.400%5.952.94%26.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026291.200%0.40-4.92%11.6
Mon 22 Jun, 2026291.200%0.40-4.69%12.2
Fri 19 Jun, 2026291.200%0.401.59%12.8
Thu 18 Jun, 2026291.200%0.450%12.6
Wed 17 Jun, 2026291.20-50%0.40-4.55%12.6
Tue 16 Jun, 2026265.35150%0.40-49.62%6.6
Mon 15 Jun, 2026248.60-42.86%0.70-18.13%32.75
Fri 12 Jun, 2026194.95133.33%1.95-4.76%22.86
Thu 11 Jun, 2026230.450%4.500%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026406.650%0.30-48.15%2.33
Mon 22 Jun, 2026406.65-33.33%0.25-22.86%4.5
Fri 19 Jun, 2026330.800%0.40-62.77%3.89
Thu 18 Jun, 2026330.800%0.40683.33%10.44
Wed 17 Jun, 2026330.800%0.40200%1.33
Tue 16 Jun, 2026297.80200%0.600%0.44
Mon 15 Jun, 2026237.400%0.60-1.33
Fri 12 Jun, 2026237.40-55.40--
Thu 11 Jun, 2026226.10-55.40--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top