POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 325

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

POLICYBZR SPOT Price: 1463.60 as on 28 Feb, 2025

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1519.7
Target up: 1491.65
Target up: 1479.25
Target up: 1466.85
Target down: 1438.8
Target down: 1426.4
Target down: 1414

Date Close Open High Low Volume
28 Fri Feb 20251463.601494.901494.901442.055.13 M
27 Thu Feb 20251500.801523.851525.001457.251.36 M
25 Tue Feb 20251505.501542.001553.001499.051.11 M
24 Mon Feb 20251554.601540.001565.651497.051.41 M
21 Fri Feb 20251562.751510.101575.551510.101.38 M
20 Thu Feb 20251509.001503.001532.351494.551.69 M
19 Wed Feb 20251511.801516.001542.001484.051.33 M
18 Tue Feb 20251526.101475.951558.501470.252.18 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1450 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1600 1800 1900

Put to Call Ratio (PCR) has decreased for strikes: 2100 2000 1550 1500

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202557.8517.59%89.0514.12%0.83
Thu 27 Feb, 202579.95111.7%71.0049.12%0.85
Tue 25 Feb, 202588.154.44%76.3526.67%1.21
Mon 24 Feb, 2025120.55-21.74%56.8013.92%1
Fri 21 Feb, 2025123.20-4.96%59.1523.44%0.69
Thu 20 Feb, 202591.154.31%77.05190.91%0.53
Wed 19 Feb, 202598.2019.59%80.60144.44%0.19
Tue 18 Feb, 2025107.302325%78.75125%0.09
Mon 17 Feb, 202589.70-101.05-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202540.2025%122.15-20.29%0.46
Thu 27 Feb, 202558.2514.29%92.85-10.39%0.72
Tue 25 Feb, 202562.7533.33%91.1011.59%0.92
Mon 24 Feb, 202589.6023.53%81.852.99%1.1
Fri 21 Feb, 202595.7515.91%85.00-1.47%1.31
Thu 20 Feb, 202575.051000%106.0033.33%1.55
Wed 19 Feb, 202577.35100%104.70183.33%12.75
Tue 18 Feb, 202583.25-101.0028.57%9
Mon 17 Feb, 2025200.50-114.2516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202526.30-9.83%155.85-15.05%0.3
Thu 27 Feb, 202538.554.24%135.00-5.1%0.32
Tue 25 Feb, 202544.805.6%129.25-16.95%0.35
Mon 24 Feb, 202566.353.88%107.4529.67%0.44
Fri 21 Feb, 202569.653.2%104.0059.65%0.35
Thu 20 Feb, 202550.0540.45%121.5596.55%0.23
Wed 19 Feb, 202554.909.2%140.35190%0.16
Tue 18 Feb, 202560.15-133.500%0.06
Mon 17 Feb, 2025499.90-135.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202516.7581.25%121.85--
Thu 27 Feb, 202523.20-7.69%121.85--
Tue 25 Feb, 202531.754%121.85--
Mon 24 Feb, 202545.00-35.06%121.85--
Fri 21 Feb, 202551.606.94%121.85--
Thu 20 Feb, 202535.40414.29%121.85--
Wed 19 Feb, 202542.800%121.85--
Tue 18 Feb, 202542.80-121.85--
Mon 17 Feb, 2025146.30-121.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202511.20-20.28%235.30-0.66%0.43
Thu 27 Feb, 202517.508.23%202.007.09%0.35
Tue 25 Feb, 202521.955.25%209.307.63%0.35
Mon 24 Feb, 202532.15-5.93%197.250%0.34
Fri 21 Feb, 202537.0021.26%197.250%0.32
Thu 20 Feb, 202524.501.83%197.250%0.39
Wed 19 Feb, 202527.850.31%197.250%0.4
Tue 18 Feb, 202529.551321.74%197.25211.9%0.4
Mon 17 Feb, 202526.7564.29%220.00-1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.6071.43%281.55-0.08
Thu 27 Feb, 202511.30-20.75%178.10--
Tue 25 Feb, 202516.15-10.17%178.10--
Mon 24 Feb, 202523.1013.46%178.10--
Fri 21 Feb, 202523.7533.33%178.10--
Thu 20 Feb, 202520.800%178.10--
Wed 19 Feb, 202520.800%178.10--
Tue 18 Feb, 202520.80-178.10--
Mon 17 Feb, 2025103.65-178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.7583.33%338.00600%0.17
Thu 27 Feb, 20256.00164%280.000%0.05
Tue 25 Feb, 202510.408.7%280.00200%0.12
Mon 24 Feb, 202519.000%285.000%0.04
Fri 21 Feb, 202519.00155.56%285.000%0.04
Thu 20 Feb, 20258.7512.5%285.00-0.11
Wed 19 Feb, 202512.00-82.95--
Tue 18 Feb, 2025352.70-82.95--
Mon 17 Feb, 2025352.70-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.15-12%244.85--
Thu 27 Feb, 202512.550%244.85--
Tue 25 Feb, 202512.550%244.85--
Mon 24 Feb, 202512.558.7%244.85--
Fri 21 Feb, 202513.40-244.85--
Thu 20 Feb, 202571.50-244.85--
Wed 19 Feb, 202571.50-244.85--
Tue 18 Feb, 202571.50-244.85--
Mon 17 Feb, 202571.50-244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.8037.04%400.000%0.01
Thu 27 Feb, 20252.60-400.00-0.02
Tue 25 Feb, 2025290.55-119.00--
Mon 24 Feb, 2025290.55-119.00--
Fri 21 Feb, 2025290.55-119.00--
Thu 20 Feb, 2025290.55-119.00--
Wed 19 Feb, 2025290.55-119.00--
Tue 18 Feb, 2025290.55-119.00--
Mon 17 Feb, 2025290.55-119.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202548.25-320.45--
Thu 27 Feb, 202548.25-320.45--
Tue 25 Feb, 202548.25-320.45--
Mon 24 Feb, 202548.25-320.45--
Fri 21 Feb, 202548.25-320.45--
Thu 20 Feb, 202548.25-320.45--
Wed 19 Feb, 202548.25-320.45--
Tue 18 Feb, 202548.25-320.45--
Mon 17 Feb, 202548.25-320.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.2060%480.000%0.5
Thu 27 Feb, 20250.6566.67%480.00100%0.8
Tue 25 Feb, 20253.7050%454.000%0.67
Mon 24 Feb, 20253.700%454.000%1
Fri 21 Feb, 20253.70100%454.00-1
Thu 20 Feb, 20253.700%163.20--
Wed 19 Feb, 20253.700%163.20--
Tue 18 Feb, 20253.70-163.20--
Mon 17 Feb, 2025236.55-163.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.3516.67%638.15-26.67%0.79
Thu 27 Feb, 20250.309.09%612.007.14%1.25
Tue 25 Feb, 20251.000%551.000%1.27
Mon 24 Feb, 20251.550%551.000%1.27
Fri 21 Feb, 20251.550%551.000%1.27
Thu 20 Feb, 20251.550%551.000%1.27
Wed 19 Feb, 20251.550%551.000%1.27
Tue 18 Feb, 20251.55-551.00-1.27
Mon 17 Feb, 2025190.40-215.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025151.60-274.70--
Thu 30 Jan, 2025151.60-274.70--
Wed 29 Jan, 2025151.60-274.70--
Tue 28 Jan, 2025151.60-274.70--
Mon 27 Jan, 2025151.60-274.70--
Fri 24 Jan, 2025151.60-274.70--
Thu 23 Jan, 2025151.60-274.70--
Wed 22 Jan, 2025151.60-274.70--
Tue 21 Jan, 2025151.60-274.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025119.55-340.85--
Thu 30 Jan, 2025119.55-340.85--
Wed 29 Jan, 2025119.55-340.85--
Tue 28 Jan, 2025119.55-340.85--
Mon 27 Jan, 2025119.55-340.85--
Fri 24 Jan, 2025119.55-340.85--
Thu 23 Jan, 2025119.55-340.85--
Wed 22 Jan, 2025119.55-340.85--
Tue 21 Jan, 2025119.55-340.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202593.55-413.00--
Thu 30 Jan, 202593.55-413.00--
Wed 29 Jan, 202593.55-413.00--
Tue 28 Jan, 202593.55-413.00--
Mon 27 Jan, 202593.55-413.00--
Fri 24 Jan, 202593.55-413.00--
Thu 23 Jan, 202593.55-413.00--
Wed 22 Jan, 202593.55-413.00--
Tue 21 Jan, 202593.55-413.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202572.60-490.25--
Thu 30 Jan, 202572.60-490.25--
Wed 29 Jan, 202572.60-490.25--
Tue 28 Jan, 202572.60-490.25--
Mon 27 Jan, 202572.60-490.25--
Fri 24 Jan, 202572.60-490.25--
Thu 23 Jan, 202572.60-490.25--
Wed 22 Jan, 202572.60-490.25--
Tue 21 Jan, 202572.60-490.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202555.85-571.70--
Thu 30 Jan, 202555.85-571.70--
Wed 29 Jan, 202555.85-571.70--
Tue 28 Jan, 202555.85-571.70--
Mon 27 Jan, 202555.85-571.70--
Fri 24 Jan, 202555.85-571.70--
Thu 23 Jan, 202555.85-571.70--
Wed 22 Jan, 202555.85-571.70--
Tue 21 Jan, 202555.85-571.70--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202585.50-63.5024.76%5.53
Thu 27 Feb, 2025266.75-50.501126.92%-
Tue 25 Feb, 2025266.75-45.550%-
Mon 24 Feb, 2025266.75-45.55--
Fri 21 Feb, 2025266.75-44.55--
Thu 20 Feb, 2025266.75-44.55--
Wed 19 Feb, 2025266.75-44.55--
Tue 18 Feb, 2025266.75-44.55--
Mon 17 Feb, 2025266.75-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025113.00-44.105.29%15.31
Thu 27 Feb, 2025672.55-34.55139.24%-
Tue 25 Feb, 2025672.55-39.0071.74%-
Mon 24 Feb, 2025672.55-35.004.55%-
Fri 21 Feb, 2025672.55-29.70388.89%-
Thu 20 Feb, 2025672.55-38.50800%-
Wed 19 Feb, 2025672.55-41.00--
Tue 18 Feb, 2025672.55-10.05--
Mon 17 Feb, 2025672.55-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025147.35-31.80-6.33%37
Thu 27 Feb, 2025343.85-23.55-9.2%-
Tue 25 Feb, 2025343.85-29.1011.54%-
Mon 24 Feb, 2025343.85-21.95-2.5%-
Fri 21 Feb, 2025343.85-22.05-1.23%-
Thu 20 Feb, 2025343.85-26.001.25%-
Wed 19 Feb, 2025343.85-29.701500%-
Tue 18 Feb, 2025343.85-33.95--
Mon 17 Feb, 2025343.85-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025765.35-19.559.42%-
Thu 27 Feb, 2025765.35-15.056.7%-
Tue 25 Feb, 2025765.35-17.8527.44%-
Mon 24 Feb, 2025765.35-13.8017.14%-
Fri 21 Feb, 2025765.35-14.3010.24%-
Thu 20 Feb, 2025765.35-20.9519.81%-
Wed 19 Feb, 2025765.35-21.10231.25%-
Tue 18 Feb, 2025765.35-18.20966.67%-
Mon 17 Feb, 2025765.35-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025276.60-8.1568.42%8
Thu 27 Feb, 2025860.75-7.0058.33%-
Tue 25 Feb, 2025860.75-6.451100%-
Mon 24 Feb, 2025860.75-12.150%-
Fri 21 Feb, 2025860.75-12.150%-
Thu 20 Feb, 2025860.75-12.150%-
Wed 19 Feb, 2025860.75-12.15--
Tue 18 Feb, 2025860.75-1.85--
Mon 17 Feb, 2025860.75-1.85--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top