ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR SPOT Price: 1690.80 as on 09 Jan, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1718.2
Target up: 1711.35
Target up: 1704.5
Target down: 1686.3
Target down: 1679.45
Target down: 1672.6
Target down: 1654.4

Date Close Open High Low Volume
09 Fri Jan 20261690.801689.001700.001668.100.8 M
08 Thu Jan 20261693.901720.001723.901670.001.67 M
07 Wed Jan 20261719.501740.001748.901701.301 M
06 Tue Jan 20261743.801772.601785.301732.801.72 M
05 Mon Jan 20261772.001787.001798.001757.200.75 M
02 Fri Jan 20261781.801808.801808.801776.601.15 M
01 Thu Jan 20261805.801837.701848.001799.500.43 M
31 Wed Dec 20251825.601868.001874.901810.000.8 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1900 1800 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1740 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1860 1700 1580

Put to Call Ratio (PCR) has decreased for strikes: 1640 1880 1660 1800

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202643.10-0.72%50.5010%0.9
Thu 08 Jan, 202647.50159.15%51.7037.2%0.82
Wed 07 Jan, 202664.80334.69%38.157.54%1.54
Tue 06 Jan, 202679.0058.06%30.9521.51%6.22
Mon 05 Jan, 2026100.3524%23.25-9.39%8.1
Fri 02 Jan, 2026115.2531.58%21.059.06%11.08
Thu 01 Jan, 2026136.7058.33%17.50-17.26%13.37
Wed 31 Dec, 2025153.00100%16.10103.31%25.58
Tue 30 Dec, 2025178.0020%11.6077.65%25.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202634.7510.98%62.20-4.29%0.79
Thu 08 Jan, 202639.0566.67%62.65-21.28%0.91
Wed 07 Jan, 202653.40565.22%47.15202.04%1.93
Tue 06 Jan, 202667.10-38.607.69%4.26
Mon 05 Jan, 2026206.75-29.35-7.14%-
Fri 02 Jan, 2026206.75-26.85-1.01%-
Thu 01 Jan, 2026206.75-21.4586.79%-
Wed 31 Dec, 2025206.75-19.1076.67%-
Tue 30 Dec, 2025206.75-14.25172.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.55-2.3%74.350%1.64
Thu 08 Jan, 202630.8531.03%74.501.88%1.61
Wed 07 Jan, 202644.30116.82%57.500.21%2.06
Tue 06 Jan, 202656.40167.5%47.206.7%4.47
Mon 05 Jan, 202684.900%35.704.43%11.2
Fri 02 Jan, 202684.901900%32.75-3.6%10.73
Thu 01 Jan, 2026120.600%25.80135.45%222.5
Wed 31 Dec, 2025120.60100%23.80-94.5
Tue 30 Dec, 2025128.650%116.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.85-4.4%88.45-1.83%0.41
Thu 08 Jan, 202625.2524.66%92.00-15.5%0.4
Wed 07 Jan, 202635.806.31%69.707.5%0.59
Tue 06 Jan, 202647.25121.51%56.7520%0.58
Mon 05 Jan, 202661.551062.5%44.6011.11%1.08
Fri 02 Jan, 202673.95-40.4526.76%11.25
Thu 01 Jan, 2026186.60-32.35238.1%-
Wed 31 Dec, 2025186.60-29.45--
Tue 30 Dec, 2025186.60-144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.2512.16%104.20-3.57%0.41
Thu 08 Jan, 202620.4043.69%101.65-7.28%0.47
Wed 07 Jan, 202628.708.42%82.4018.9%0.73
Tue 06 Jan, 202638.6020.25%68.9014.41%0.67
Mon 05 Jan, 202651.80177.19%54.7035.37%0.7
Fri 02 Jan, 202662.30850%48.8030.16%1.44
Thu 01 Jan, 202692.000%39.3010.53%10.5
Wed 31 Dec, 202592.00500%35.2546.15%9.5
Tue 30 Dec, 2025136.500%26.50550%39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.458.01%120.25-7.83%0.32
Thu 08 Jan, 202616.1013.22%118.45-2.92%0.37
Wed 07 Jan, 202623.0024.65%95.70-4.2%0.43
Tue 06 Jan, 202631.2532.99%81.45-0.83%0.56
Mon 05 Jan, 202642.6082.13%65.4019.6%0.75
Fri 02 Jan, 202652.00100.76%58.50-22.22%1.14
Thu 01 Jan, 202667.2528.43%48.1036.75%2.95
Wed 31 Dec, 202579.55-31.54%42.6060.8%2.77
Tue 30 Dec, 2025105.60-1.97%32.504.76%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.70-3.85%138.052.41%0.28
Thu 08 Jan, 202612.3016.85%136.4510.67%0.27
Wed 07 Jan, 202618.606.8%111.55-1.32%0.28
Tue 06 Jan, 202625.0520.77%93.801.33%0.3
Mon 05 Jan, 202634.459.52%77.5511.94%0.36
Fri 02 Jan, 202642.5526%69.35-28.72%0.35
Thu 01 Jan, 202657.00188.46%57.305.62%0.63
Wed 31 Dec, 202567.952500%50.95154.29%1.71
Tue 30 Dec, 2025120.000%37.40483.33%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.451.48%155.90-1.08%0.19
Thu 08 Jan, 20269.8012.09%153.800%0.2
Wed 07 Jan, 202614.4031.88%110.550%0.22
Tue 06 Jan, 202620.2020.3%110.55-4.12%0.29
Mon 05 Jan, 202627.8518.22%90.750%0.36
Fri 02 Jan, 202635.20-2.6%82.30-11.01%0.43
Thu 01 Jan, 202647.6040.85%67.6037.97%0.47
Wed 31 Dec, 202557.451722.22%60.80163.33%0.48
Tue 30 Dec, 202577.4512.5%48.00-3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.95-10.35%172.200%0.37
Thu 08 Jan, 20268.00-3.67%172.20-3.2%0.33
Wed 07 Jan, 202611.756.13%143.05-1.57%0.33
Tue 06 Jan, 202616.2510.12%125.90-1.55%0.35
Mon 05 Jan, 202622.3038.72%104.50-7.19%0.4
Fri 02 Jan, 202628.603.98%96.00-9.74%0.59
Thu 01 Jan, 202639.5024.18%78.706.94%0.68
Wed 31 Dec, 202548.4541.09%70.80-22.58%0.79
Tue 30 Dec, 202567.80460.87%55.60-1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.5510.61%161.350%0.24
Thu 08 Jan, 20266.25-14.29%161.350%0.26
Wed 07 Jan, 20269.1514.93%161.35-4.17%0.22
Tue 06 Jan, 202612.852.68%140.500%0.27
Mon 05 Jan, 202617.95-4.74%120.45-1.37%0.28
Fri 02 Jan, 202622.9062.13%94.100%0.27
Thu 01 Jan, 202632.757.64%94.1015.87%0.43
Wed 31 Dec, 202540.006.08%82.10-42.2%0.4
Tue 30 Dec, 202557.701750%65.451457.14%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.802.16%203.250.66%0.14
Thu 08 Jan, 20265.50-9.37%205.0011.76%0.14
Wed 07 Jan, 20267.3518.71%183.000%0.12
Tue 06 Jan, 202610.3537.74%136.800%0.14
Mon 05 Jan, 202614.352.72%136.804.62%0.19
Fri 02 Jan, 202618.2011.48%123.70-3.7%0.19
Thu 01 Jan, 202626.7522.7%106.00-6.9%0.22
Wed 31 Dec, 202533.0061.71%94.45-21.2%0.28
Tue 30 Dec, 202547.0017.91%75.1021.05%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.955.58%175.250%0.16
Thu 08 Jan, 20264.15-12.44%175.250%0.17
Wed 07 Jan, 20265.8510.29%175.250%0.15
Tue 06 Jan, 20268.3520.71%175.250%0.16
Mon 05 Jan, 202611.3553.64%151.953.13%0.2
Fri 02 Jan, 202614.55-2.65%142.40-3.03%0.29
Thu 01 Jan, 202621.7528.41%124.2537.5%0.29
Wed 31 Dec, 202526.7031.34%109.40-35.14%0.27
Tue 30 Dec, 202539.0052.27%87.75-7.5%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.208.87%167.450%0.06
Thu 08 Jan, 20263.50-6.45%167.450%0.06
Wed 07 Jan, 20264.702.36%167.450%0.06
Tue 06 Jan, 20266.75-13.11%167.450%0.06
Mon 05 Jan, 20269.2554.43%167.450%0.05
Fri 02 Jan, 202611.65-32.19%138.800%0.08
Thu 01 Jan, 202618.0520.1%138.80-7.14%0.06
Wed 31 Dec, 202521.80424.32%95.000%0.07
Tue 30 Dec, 202532.3537.04%95.007.69%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.90-5.68%214.800%0.17
Thu 08 Jan, 20262.951.73%214.800%0.16
Wed 07 Jan, 20263.902.37%214.800%0.16
Tue 06 Jan, 20265.4522.46%214.80-20%0.17
Mon 05 Jan, 20267.409.52%156.050%0.25
Fri 02 Jan, 20269.1514.55%156.050%0.28
Thu 01 Jan, 202614.1523.6%156.0512.9%0.32
Wed 31 Dec, 202517.25154.29%120.000%0.35
Tue 30 Dec, 202526.8052.17%120.000%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.20-14.77%262.75--
Thu 08 Jan, 20262.5033.33%262.75--
Wed 07 Jan, 20263.1594.12%262.75--
Tue 06 Jan, 20264.25240%262.75--
Mon 05 Jan, 20267.350%262.75--
Fri 02 Jan, 20267.35-262.75--
Thu 01 Jan, 202656.00-262.75--
Wed 31 Dec, 202556.00-262.75--
Tue 30 Dec, 202556.00-262.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.95-2.6%276.150%0.18
Thu 08 Jan, 20262.20-4.03%276.150%0.18
Wed 07 Jan, 20262.855.88%276.15-13.38%0.17
Tue 06 Jan, 20263.70-2.72%173.950%0.21
Mon 05 Jan, 20264.8036.79%173.950%0.2
Fri 02 Jan, 20266.05-5.02%173.950%0.28
Thu 01 Jan, 20269.054.47%173.950%0.26
Wed 31 Dec, 202510.9518.39%173.95-1.39%0.28
Tue 30 Dec, 202517.3512.69%144.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.0017.65%292.60--
Thu 08 Jan, 20262.600%292.60--
Wed 07 Jan, 20262.600%292.60--
Tue 06 Jan, 20262.603.03%292.60--
Mon 05 Jan, 20263.5013.79%292.60--
Fri 02 Jan, 20264.7561.11%292.60--
Thu 01 Jan, 202624.700%292.60--
Wed 31 Dec, 202524.700%292.60--
Tue 30 Dec, 202524.700%292.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.500%186.000%0.03
Thu 08 Jan, 20261.50-1.49%186.000%0.03
Wed 07 Jan, 20261.95-15.19%186.000%0.03
Tue 06 Jan, 20262.40-3.66%186.000%0.03
Mon 05 Jan, 20263.0528.13%186.000%0.02
Fri 02 Jan, 20263.80-5.88%186.000%0.03
Thu 01 Jan, 20265.8094.29%186.000%0.03
Wed 31 Dec, 20256.90288.89%186.000%0.06
Tue 30 Dec, 202511.25-186.00-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202551.00-323.55--
Tue 30 Dec, 202551.00-323.55--
Mon 29 Dec, 202551.00-323.55--
Fri 26 Dec, 202551.00-323.55--
Wed 24 Dec, 202551.00-323.55--
Tue 23 Dec, 202551.00-323.55--
Mon 22 Dec, 202551.00-323.55--
Fri 19 Dec, 202551.00-323.55--
Thu 18 Dec, 202551.00-323.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.100%348.55--
Thu 08 Jan, 20261.10-51.22%348.55--
Wed 07 Jan, 20262.000%348.55--
Tue 06 Jan, 20262.00-8.89%348.55--
Mon 05 Jan, 20262.654.65%348.55--
Fri 02 Jan, 20262.6513.16%348.55--
Thu 01 Jan, 20264.450%348.55--
Wed 31 Dec, 20254.45442.86%348.55--
Tue 30 Dec, 20259.900%348.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.80-1.28%355.50--
Thu 08 Jan, 20260.95-1.26%355.50--
Wed 07 Jan, 20261.15-1.65%355.50--
Tue 06 Jan, 20261.45-10.37%355.50--
Mon 05 Jan, 20261.75-10.3%355.50--
Fri 02 Jan, 20262.052.03%355.50--
Thu 01 Jan, 20263.103.87%355.50--
Wed 31 Dec, 20253.600.71%355.50--
Tue 30 Dec, 20256.3536.89%355.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202666.25-258.700%-
Thu 08 Jan, 202666.25-258.700%-
Wed 07 Jan, 202666.25-258.700%-
Tue 06 Jan, 202666.25-258.700%-
Mon 05 Jan, 202666.25-258.700%-
Fri 02 Jan, 202666.25-258.700%-
Thu 01 Jan, 202666.25-258.700%-
Wed 31 Dec, 202566.25-258.700%-
Tue 30 Dec, 202566.25-258.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202536.80-388.55--
Tue 30 Dec, 202536.80-388.55--
Mon 29 Dec, 202536.80-388.55--
Fri 26 Dec, 202536.80-388.55--
Wed 24 Dec, 202536.80-388.55--
Tue 23 Dec, 202536.80-388.55--
Mon 22 Dec, 202536.80-388.55--
Fri 19 Dec, 202536.80-388.55--
Thu 18 Dec, 202536.80-388.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202558.45-410.80--
Tue 30 Dec, 202558.45-410.80--
Mon 29 Dec, 202558.45-410.80--
Fri 26 Dec, 202558.45-410.80--
Wed 24 Dec, 202558.45-410.80--
Tue 23 Dec, 202558.45-410.80--
Mon 22 Dec, 202558.45-410.80--
Fri 19 Dec, 202558.45-410.80--
Thu 18 Dec, 202558.45-410.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.900%443.10--
Thu 08 Jan, 20260.900%443.10--
Wed 07 Jan, 20260.900%443.10--
Tue 06 Jan, 20260.900%443.10--
Mon 05 Jan, 20260.90-42.62%443.10--
Fri 02 Jan, 20260.95-11.59%443.10--
Thu 01 Jan, 20261.551.47%443.10--
Wed 31 Dec, 20251.5021.43%443.10--
Tue 30 Dec, 20253.9033.33%443.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.000%476.25--
Thu 08 Jan, 20264.000%476.25--
Wed 07 Jan, 20264.000%476.25--
Tue 06 Jan, 20264.000%476.25--
Mon 05 Jan, 20264.000%476.25--
Fri 02 Jan, 20264.000%476.25--
Thu 01 Jan, 20264.000%476.25--
Wed 31 Dec, 20254.000%476.25--
Tue 30 Dec, 20254.000%476.25--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202653.05-5.84%40.3064.04%1.45
Thu 08 Jan, 202658.15-41.9518.75%0.83
Wed 07 Jan, 2026228.50-30.7031.51%-
Tue 06 Jan, 2026228.50-24.2040.38%-
Mon 05 Jan, 2026228.50-18.5585.71%-
Fri 02 Jan, 2026228.50-17.1540%-
Thu 01 Jan, 2026228.50-13.40-9.09%-
Wed 31 Dec, 2025228.50-11.9057.14%-
Tue 30 Dec, 2025228.50-10.30600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202664.4554.05%31.702.2%3.26
Thu 08 Jan, 202670.153600%33.204.6%4.92
Wed 07 Jan, 202685.00-24.35-5.95%174
Tue 06 Jan, 2026204.35-19.35-2.12%-
Mon 05 Jan, 2026204.35-14.15397.37%-
Fri 02 Jan, 2026204.35-13.35-15.56%-
Thu 01 Jan, 2026204.35-10.9540.63%-
Wed 31 Dec, 2025204.35-10.251500%-
Tue 30 Dec, 2025204.35-8.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202677.651000%24.802.56%18.18
Thu 08 Jan, 202679.80-26.157.73%195
Wed 07 Jan, 2026251.75-19.00-17.73%-
Tue 06 Jan, 2026251.75-14.7026.44%-
Mon 05 Jan, 2026251.75-11.20112.2%-
Fri 02 Jan, 2026251.75-10.4078.26%-
Thu 01 Jan, 2026251.75-8.35-4.17%-
Wed 31 Dec, 2025251.75-8.101100%-
Tue 30 Dec, 2025251.75-8.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202695.350%18.85-1.96%33.33
Thu 08 Jan, 202695.35-20.4534.21%34
Wed 07 Jan, 2026229.30-14.70117.14%-
Tue 06 Jan, 2026229.30-11.5059.09%-
Mon 05 Jan, 2026229.30-9.1557.14%-
Fri 02 Jan, 2026229.30-8.4575%-
Thu 01 Jan, 2026229.30-6.9560%-
Wed 31 Dec, 2025229.30-6.45-37.5%-
Tue 30 Dec, 2025229.30-10.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026276.60-14.55-6.65%-
Thu 08 Jan, 2026276.60-16.0037.39%-
Wed 07 Jan, 2026276.60-11.105.5%-
Tue 06 Jan, 2026276.60-9.0035.4%-
Mon 05 Jan, 2026276.60-6.7521.05%-
Fri 02 Jan, 2026276.60-6.258.13%-
Thu 01 Jan, 2026276.60-5.4532.26%-
Wed 31 Dec, 2025276.60-5.2066.07%-
Tue 30 Dec, 2025276.60-4.0075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026150.100%10.957.95%95
Thu 08 Jan, 2026150.100%12.0522.22%88
Wed 07 Jan, 2026150.10-8.5528.57%72
Tue 06 Jan, 2026256.10-6.859.8%-
Mon 05 Jan, 2026256.10-5.30325%-
Wed 31 Dec, 2025256.10-5.05500%-
Tue 30 Dec, 2025256.10-12.600%-
Mon 29 Dec, 2025256.10-12.600%-
Fri 26 Dec, 2025256.10-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026303.10-8.1013.18%-
Thu 08 Jan, 2026303.10-9.15-16.77%-
Wed 07 Jan, 2026303.10-6.3512.32%-
Tue 06 Jan, 2026303.10-5.2514.05%-
Mon 05 Jan, 2026303.10-3.8568.06%-
Fri 02 Jan, 2026303.10-3.9524.14%-
Thu 01 Jan, 2026303.10-3.551.75%-
Wed 31 Dec, 2025303.10-3.10280%-
Tue 30 Dec, 2025303.10-2.70200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026284.65-6.4047.83%-
Thu 08 Jan, 2026284.65-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026184.750%4.855.86%96.33
Thu 08 Jan, 2026184.75-4.90143.75%91
Wed 07 Jan, 2026331.00-3.55348%-
Tue 06 Jan, 2026331.00-3.20127.27%-
Mon 05 Jan, 2026331.00-3.7510%-
Fri 02 Jan, 2026331.00-2.000%-
Wed 31 Dec, 2025331.00-2.00-9.09%-
Tue 30 Dec, 2025331.00-2.000%-
Mon 29 Dec, 2025331.00-2.0010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026360.30-2.803.57%-
Thu 08 Jan, 2026360.30-3.25--
Wed 07 Jan, 2026360.30-42.95--
Tue 06 Jan, 2026360.30-42.95--
Wed 31 Dec, 2025360.30-42.95--
Tue 30 Dec, 2025360.30-42.95--
Mon 29 Dec, 2025360.30-42.95--
Fri 26 Dec, 2025360.30-42.95--
Wed 24 Dec, 2025360.30-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026252.700%34.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top