ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

POLICYBZR SPOT Price: 1426.90 as on 02 Apr, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1459.97
Target up: 1443.43
Target up: 1430.2
Target down: 1416.97
Target down: 1400.43
Target down: 1387.2
Target down: 1373.97

Date Close Open High Low Volume
02 Thu Apr 20261426.901427.301433.501390.500.98 M
01 Wed Apr 20261433.101468.601492.901429.501.2 M
30 Mon Mar 20261427.801440.001452.401416.801.87 M
27 Fri Mar 20261459.201464.801473.901393.303 M
25 Wed Mar 20261468.301485.001513.601461.102.04 M
24 Tue Mar 20261461.401461.001487.501438.300.93 M
23 Mon Mar 20261434.401485.001485.001427.801.89 M
20 Fri Mar 20261497.101496.001526.301491.200.88 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1500 1460 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1300 1460 1380

Put to Call Ratio (PCR) has decreased for strikes: 1400 1440 1800 1520

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202664.70109.09%67.459.65%1.36
Wed 01 Apr, 202669.251000%65.9067.65%2.59
Mon 30 Mar, 202667.60-78.95-16.05%17
Fri 27 Mar, 202698.00-65.80305%-
Wed 25 Mar, 2026269.50-55.40900%-
Tue 24 Mar, 2026269.50-55.300%-
Mon 23 Mar, 2026269.50-55.30--
Fri 20 Mar, 2026269.50-57.65--
Thu 19 Mar, 2026269.50-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202655.1025%77.7058.44%0.48
Wed 01 Apr, 202659.35124.18%76.80133.33%0.38
Mon 30 Mar, 202658.809.64%88.7550%0.36
Fri 27 Mar, 202682.8553.7%75.15266.67%0.27
Wed 25 Mar, 202680.151.89%52.000%0.11
Tue 24 Mar, 202677.0035.9%55.350%0.11
Mon 23 Mar, 2026120.002.63%55.35-14.29%0.15
Fri 20 Mar, 2026114.500%50.400%0.18
Thu 19 Mar, 2026114.500%50.40-12.5%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202647.054.04%97.7020%0.12
Wed 01 Apr, 202650.80125%87.95400%0.1
Mon 30 Mar, 202653.2512.82%105.500%0.05
Fri 27 Mar, 202671.45875%52.650%0.05
Wed 25 Mar, 202677.00300%52.650%0.5
Tue 24 Mar, 202696.000%59.950%2
Mon 23 Mar, 202696.000%59.950%2
Fri 20 Mar, 202696.000%59.95-33.33%2
Thu 19 Mar, 202672.450%75.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202639.15-6.28%102.855.26%0.6
Wed 01 Apr, 202642.9561.65%99.90109.17%0.53
Mon 30 Mar, 202644.2024.3%111.8017.2%0.41
Fri 27 Mar, 202662.1032.92%97.20-4.12%0.43
Wed 25 Mar, 202659.5098.77%84.0544.78%0.6
Tue 24 Mar, 202662.0017.39%85.0042.55%0.83
Mon 23 Mar, 202649.7543.75%105.35-4.08%0.68
Fri 20 Mar, 202683.009.09%64.5044.12%1.02
Thu 19 Mar, 202674.1010%75.7017.24%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202633.106.98%112.000%0.52
Wed 01 Apr, 202635.6534.38%112.4084.62%0.56
Mon 30 Mar, 202640.3528%88.250%0.41
Fri 27 Mar, 202652.05733.33%88.250%0.52
Wed 25 Mar, 202650.70-88.25-4.33
Tue 24 Mar, 2026218.50-85.45--
Mon 23 Mar, 2026218.50-85.45--
Fri 20 Mar, 2026218.50-85.45--
Thu 19 Mar, 2026218.50-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.95-5.97%111.000%0.08
Wed 01 Apr, 202629.9515.52%111.000%0.07
Mon 30 Mar, 202633.05-4.92%111.000%0.09
Fri 27 Mar, 202645.55205%111.000%0.08
Wed 25 Mar, 202644.30122.22%97.00-0.25
Tue 24 Mar, 202641.0512.5%131.15--
Mon 23 Mar, 202648.55-131.15--
Fri 20 Mar, 2026103.35-131.15--
Thu 19 Mar, 2026103.35-131.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202622.35348.15%110.000%0.01
Wed 01 Apr, 202625.1568.75%110.00-0.04
Mon 30 Mar, 202642.000%102.00--
Fri 27 Mar, 202642.0060%102.00--
Wed 25 Mar, 202640.000%102.00--
Tue 24 Mar, 202640.00233.33%102.00--
Mon 23 Mar, 202656.000%102.00--
Fri 20 Mar, 202656.00200%102.00--
Thu 19 Mar, 202645.20-102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.600%169.500%0.12
Wed 01 Apr, 202620.6013.95%169.500%0.12
Mon 30 Mar, 202620.854.88%169.50100%0.14
Fri 27 Mar, 202632.701950%150.00-0.07
Wed 25 Mar, 202626.850%154.95--
Tue 24 Mar, 202626.850%154.95--
Mon 23 Mar, 202626.850%154.95--
Fri 20 Mar, 202626.850%154.95--
Thu 19 Mar, 202626.850%154.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.900%170.100%0.32
Wed 01 Apr, 202617.1046.9%170.101.92%0.32
Mon 30 Mar, 202618.95-4.24%190.00126.09%0.46
Fri 27 Mar, 202627.9543.9%164.5515%0.19
Wed 25 Mar, 202626.0022.39%149.00-0.24
Tue 24 Mar, 202625.0021.82%120.30--
Mon 23 Mar, 202621.5012.24%120.30--
Fri 20 Mar, 202635.75226.67%120.30--
Thu 19 Mar, 202635.10-37.5%120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.35-30.51%167.550%0.07
Wed 01 Apr, 202614.05742.86%167.55200%0.05
Mon 30 Mar, 202621.900%193.55-0.14
Fri 27 Mar, 202621.9016.67%180.70--
Wed 25 Mar, 202633.45-25%180.70--
Tue 24 Mar, 202624.000%180.70--
Mon 23 Mar, 202624.00-11.11%180.70--
Fri 20 Mar, 202623.400%180.70--
Thu 19 Mar, 202623.400%180.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.00-19.28%195.100%0.01
Wed 01 Apr, 202611.50730%195.100%0.01
Mon 30 Mar, 202617.450%195.100%0.1
Fri 27 Mar, 202617.45-16.67%195.10-0.1
Wed 25 Mar, 202618.2020%140.30--
Tue 24 Mar, 202618.550%140.30--
Mon 23 Mar, 202618.5525%140.30--
Fri 20 Mar, 202629.10100%140.30--
Thu 19 Mar, 202619.85100%140.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.052.86%205.750%1.83
Wed 01 Apr, 202610.900%205.750%1.89
Mon 30 Mar, 202610.901.45%201.000%1.89
Fri 27 Mar, 202615.75885.71%201.00-1.91
Wed 25 Mar, 202614.700%208.25--
Tue 24 Mar, 202620.000%208.25--
Mon 23 Mar, 202620.000%208.25--
Fri 20 Mar, 202620.0016.67%208.25--
Thu 19 Mar, 202619.1550%208.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.500%162.00--
Wed 01 Apr, 202615.500%162.00--
Mon 30 Mar, 202615.500%162.00--
Fri 27 Mar, 202615.5014.29%162.00--
Wed 25 Mar, 202617.000%162.00--
Tue 24 Mar, 202612.60-30%162.00--
Mon 23 Mar, 202616.850%162.00--
Fri 20 Mar, 202616.850%162.00--
Thu 19 Mar, 202616.85-28.57%162.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.05-55.91%241.500%0.48
Wed 01 Apr, 20266.35342.86%241.500%0.21
Mon 30 Mar, 20268.0013.51%268.0030%0.93
Fri 27 Mar, 202611.7042.31%232.00275%0.81
Wed 25 Mar, 202611.0585.71%229.00700%0.31
Tue 24 Mar, 202611.70-12.5%184.000%0.07
Mon 23 Mar, 202619.150%184.000%0.06
Fri 20 Mar, 202619.15-11.11%184.000%0.06
Thu 19 Mar, 202611.55200%277.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.250%185.30--
Wed 01 Apr, 20265.2575%185.30--
Mon 30 Mar, 20267.5514.29%185.30--
Fri 27 Mar, 202611.900%185.30--
Wed 25 Mar, 202611.900%185.30--
Tue 24 Mar, 202611.900%185.30--
Mon 23 Mar, 202611.900%185.30--
Fri 20 Mar, 202611.9040%185.30--
Thu 19 Mar, 202614.650%185.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.250%255.800%0.25
Wed 01 Apr, 20264.25500%255.800%0.25
Mon 30 Mar, 202612.250%305.50-1.5
Fri 27 Mar, 202612.250%268.30--
Wed 25 Mar, 202612.250%268.30--
Tue 24 Mar, 202612.250%268.30--
Mon 23 Mar, 202612.250%268.30--
Fri 20 Mar, 202612.25-268.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.050%273.150%0.46
Wed 01 Apr, 20268.050%273.150%0.46
Mon 30 Mar, 20268.050%328.00200%0.46
Fri 27 Mar, 20268.058.33%274.000%0.15
Wed 25 Mar, 20265.400%274.00-0.17
Tue 24 Mar, 20265.409.09%210.10--
Mon 23 Mar, 20266.00-63.33%210.10--
Fri 20 Mar, 20267.600%210.10--
Thu 19 Mar, 20267.6050%210.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.8556.67%336.000%0.81
Wed 01 Apr, 20262.55233.33%336.000%1.27
Mon 30 Mar, 20263.6028.57%336.000%4.22
Fri 27 Mar, 20265.0516.67%336.005.56%5.43
Wed 25 Mar, 20266.4520%310.002.86%6
Tue 24 Mar, 20265.000%285.000%7
Mon 23 Mar, 20265.00-37.5%285.000%7
Fri 20 Mar, 20265.200%285.001066.67%4.38
Thu 19 Mar, 20265.20300%298.35-0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202682.00-264.00--
Tue 24 Feb, 202682.00-264.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202662.30-323.10--
Tue 24 Feb, 202662.30-323.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202646.75-386.35--
Tue 24 Feb, 202646.75-386.35--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202675.60113.04%58.10100%0.38
Wed 01 Apr, 202679.150%56.7055.56%0.41
Mon 30 Mar, 202680.5023.21%69.90125%0.26
Fri 27 Mar, 2026105.101300%48.650%0.14
Wed 25 Mar, 2026113.10-48.650%2
Tue 24 Mar, 2026163.35-48.650%-
Mon 23 Mar, 2026163.35-48.65--
Fri 20 Mar, 2026163.35-72.50--
Thu 19 Mar, 2026163.35-72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202685.85150.85%50.40-6.05%1.57
Wed 01 Apr, 202692.20-1.67%48.40-2.75%4.2
Mon 30 Mar, 202691.40150%59.95-5.2%4.25
Fri 27 Mar, 2026117.10200%50.40118.7%11.21
Wed 25 Mar, 2026123.5560%41.05-10.22%15.38
Tue 24 Mar, 202699.20400%38.5526.85%27.4
Mon 23 Mar, 202687.650%52.601.89%108
Fri 20 Mar, 202687.650%31.009.28%106
Thu 19 Mar, 202687.650%43.503.19%97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026109.500%41.7525%25
Wed 01 Apr, 2026109.500%41.3581.82%20
Mon 30 Mar, 2026109.500%60.0010%11
Fri 27 Mar, 2026109.50-28.750%10
Wed 25 Mar, 2026187.75-28.75-9.09%-
Tue 24 Mar, 2026187.75-35.000%-
Mon 23 Mar, 2026187.75-35.0010%-
Fri 20 Mar, 2026187.75-29.600%-
Thu 19 Mar, 2026187.75-29.60-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026327.10-34.65237.5%-
Wed 01 Apr, 2026327.10-45.150%-
Mon 30 Mar, 2026327.10-45.1560%-
Fri 27 Mar, 2026327.10-27.250%-
Wed 25 Mar, 2026327.10-27.25-28.57%-
Tue 24 Mar, 2026327.10-40.000%-
Mon 23 Mar, 2026327.10-40.0075%-
Fri 20 Mar, 2026327.10-33.150%-
Thu 19 Mar, 2026327.10-33.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026112.00-30.1516.13%18
Wed 01 Apr, 2026214.45-29.650%-
Mon 30 Mar, 2026214.45-38.55-22.5%-
Fri 27 Mar, 2026214.45-32.15471.43%-
Wed 25 Mar, 2026214.45-25.25-46.15%-
Tue 24 Mar, 2026214.45-32.900%-
Mon 23 Mar, 2026214.45-32.900%-
Fri 20 Mar, 2026214.45-21.000%-
Thu 19 Mar, 2026214.45-21.00116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026358.25-19.100%-
Wed 01 Apr, 2026358.25-19.10125%-
Mon 30 Mar, 2026358.25-16.150%-
Fri 27 Mar, 2026358.25-16.150%-
Wed 25 Mar, 2026358.25-16.15100%-
Tue 24 Mar, 2026358.25-23.80--
Mon 23 Mar, 2026358.25-21.75--
Fri 20 Mar, 2026358.25-21.75--
Thu 19 Mar, 2026358.25-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026165.000%20.5550.68%220
Wed 01 Apr, 2026165.00-20.3511.45%146
Mon 30 Mar, 2026243.10-28.050%-
Fri 27 Mar, 2026243.10-23.55142.59%-
Wed 25 Mar, 2026243.10-17.90800%-
Tue 24 Mar, 2026243.10-14.800%-
Mon 23 Mar, 2026243.10-14.800%-
Fri 20 Mar, 2026243.10-14.8020%-
Thu 19 Mar, 2026243.10-15.15-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026390.80-17.1044.44%-
Wed 01 Apr, 2026390.80-16.95800%-
Mon 30 Mar, 2026390.80-12.900%-
Fri 27 Mar, 2026390.80-12.900%-
Wed 25 Mar, 2026390.80-12.90-33.33%-
Tue 24 Mar, 2026390.80-14.40-40%-
Mon 23 Mar, 2026390.80-12.750%-
Fri 20 Mar, 2026390.80-12.750%-
Thu 19 Mar, 2026390.80-12.75-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026273.80-8.200%-
Mon 30 Mar, 2026273.80-8.200%-
Fri 27 Mar, 2026273.80-8.200%-
Wed 25 Mar, 2026273.80-8.200%-
Tue 24 Mar, 2026273.80-8.20-33.33%-
Mon 23 Mar, 2026273.80-12.500%-
Fri 20 Mar, 2026273.80-12.500%-
Thu 19 Mar, 2026273.80-12.500%-
Wed 18 Mar, 2026273.80-12.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026424.65-11.05-9.68%-
Wed 01 Apr, 2026424.65-11.7019.23%-
Mon 30 Mar, 2026424.65-17.004%-
Fri 27 Mar, 2026424.65-14.30316.67%-
Wed 25 Mar, 2026424.65-9.4520%-
Tue 24 Mar, 2026424.65-10.45-16.67%-
Mon 23 Mar, 2026424.65-14.50-14.29%-
Fri 20 Mar, 2026424.65-11.000%-
Thu 19 Mar, 2026424.65-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026306.30-8.900%-
Mon 30 Mar, 2026306.30-8.90-6.78%-
Fri 27 Mar, 2026306.30-11.850%-
Wed 25 Mar, 2026306.30-11.851375%-
Tue 24 Mar, 2026306.30-11.500%-
Mon 23 Mar, 2026306.30-11.500%-
Fri 20 Mar, 2026306.30-11.50-76.47%-
Thu 19 Mar, 2026306.30-6.50-37.04%-
Wed 18 Mar, 2026306.30-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026306.95-7.8034.69%-
Mon 30 Mar, 2026306.95-7.30113.04%-
Fri 27 Mar, 2026306.95-12.55-25.81%-
Wed 25 Mar, 2026306.950%9.5063.16%-
Tue 24 Mar, 2026267.600%6.000%6.33
Mon 23 Mar, 2026267.600%6.000%6.33
Fri 20 Mar, 2026267.600%9.00-54.76%6.33
Thu 19 Mar, 2026267.600%4.90-14.29%14
Wed 18 Mar, 2026267.600%9.55-16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026340.40-12.30--
Mon 30 Mar, 2026340.40-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026495.65-4.700%-
Mon 30 Mar, 2026495.65-9.950%-
Fri 27 Mar, 2026495.65-9.953.13%-
Wed 25 Mar, 2026495.65-6.95--
Tue 24 Mar, 2026495.65-8.05--
Mon 23 Mar, 2026495.65-8.05--
Fri 20 Mar, 2026495.65-8.05--
Thu 19 Mar, 2026495.65-8.05--
Wed 18 Mar, 2026495.65-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026532.45-5.50--
Tue 24 Feb, 2026532.45-5.50--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top