POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
POLICYBZR SPOT Price: 1446.00 as on 13 Mar, 2026
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1475.13 Target up: 1467.85 Target up: 1460.57 Target down: 1445.23 Target down: 1437.95 Target down: 1430.67 Target down: 1415.33
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 1446.00 1444.90 1459.80 1429.90 1.09 M 12 Thu Mar 2026 1462.70 1441.00 1474.00 1435.50 1.25 M 11 Wed Mar 2026 1463.20 1451.50 1502.00 1449.10 2.33 M 10 Tue Mar 2026 1467.90 1438.80 1472.10 1431.90 1.38 M 09 Mon Mar 2026 1430.00 1403.40 1436.90 1364.00 1.41 M 06 Fri Mar 2026 1428.40 1466.20 1466.20 1411.00 2.36 M 05 Thu Mar 2026 1472.80 1493.40 1512.80 1453.90 0.99 M 04 Wed Mar 2026 1480.00 1455.50 1487.00 1440.80 1.42 M
Maximum CALL writing has been for strikes: 1460 1600 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1400 1740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1500 1520 1540 1560
Put to Call Ratio (PCR) has decreased for strikes: 1580 1440 1460 1480
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 44.80 3.96% 59.30 -17.52% 0.46 Thu 12 Mar, 2026 55.25 74.7% 52.30 2.88% 0.58 Wed 11 Mar, 2026 58.65 -11.97% 53.85 -6.52% 0.99 Tue 10 Mar, 2026 62.55 -12.5% 50.05 178.13% 0.93 Mon 09 Mar, 2026 46.25 -1.98% 73.60 -13.51% 0.29 Fri 06 Mar, 2026 46.40 50.82% 75.55 -39.14% 0.33 Thu 05 Mar, 2026 70.40 8.88% 50.35 -0.33% 0.83 Wed 04 Mar, 2026 77.05 284.09% 52.70 73.3% 0.9 Mon 02 Mar, 2026 68.45 282.61% 56.55 91.3% 2
POLICYBZR options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 35.70 -3.92% 69.95 -16.54% 0.51 Thu 12 Mar, 2026 45.60 7.16% 60.75 -3.05% 0.59 Wed 11 Mar, 2026 48.70 -3.8% 62.75 19.09% 0.65 Tue 10 Mar, 2026 51.95 8.79% 59.10 60.58% 0.52 Mon 09 Mar, 2026 38.65 -1.02% 86.70 -25.14% 0.35 Fri 06 Mar, 2026 38.45 1.3% 83.70 -49.73% 0.47 Thu 05 Mar, 2026 59.35 8.73% 60.15 43.87% 0.94 Wed 04 Mar, 2026 65.40 51.06% 62.35 21.63% 0.71 Mon 02 Mar, 2026 58.90 327.27% 65.80 4.52% 0.89
POLICYBZR options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 28.40 -4.32% 81.65 -7.47% 0.89 Thu 12 Mar, 2026 36.60 1.79% 72.00 -6.57% 0.92 Wed 11 Mar, 2026 39.60 -3.71% 74.05 1.39% 1.01 Tue 10 Mar, 2026 42.20 -17.4% 69.45 -0.83% 0.95 Mon 09 Mar, 2026 30.60 5.3% 97.20 -1.36% 0.8 Fri 06 Mar, 2026 30.75 17.77% 98.10 -3.91% 0.85 Thu 05 Mar, 2026 49.25 4.99% 68.75 56.21% 1.04 Wed 04 Mar, 2026 55.95 15.27% 72.90 4.03% 0.7 Mon 02 Mar, 2026 49.40 -3.79% 75.80 -3.28% 0.78
POLICYBZR options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 21.90 -2.93% 94.75 -6.49% 0.39 Thu 12 Mar, 2026 29.00 -1.83% 83.05 -1.28% 0.41 Wed 11 Mar, 2026 31.30 -3.53% 86.90 -0.64% 0.41 Tue 10 Mar, 2026 34.05 -0.25% 83.20 -1.88% 0.4 Mon 09 Mar, 2026 24.80 -9.13% 111.30 -1.23% 0.4 Fri 06 Mar, 2026 24.90 5.04% 116.70 -2.41% 0.37 Thu 05 Mar, 2026 40.20 -7.54% 76.10 -1.78% 0.4 Wed 04 Mar, 2026 47.25 13.03% 80.35 6.29% 0.37 Mon 02 Mar, 2026 41.40 13.03% 87.75 -13.11% 0.4
POLICYBZR options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 16.60 7.39% 110.00 0% 0.49 Thu 12 Mar, 2026 22.45 5.5% 91.00 0% 0.53 Wed 11 Mar, 2026 24.85 -5.22% 91.00 0% 0.56 Tue 10 Mar, 2026 26.70 -4.17% 94.05 2.54% 0.53 Mon 09 Mar, 2026 19.90 1.69% 124.55 7.27% 0.49 Fri 06 Mar, 2026 19.85 16.26% 136.60 -0.9% 0.47 Thu 05 Mar, 2026 33.00 -9.78% 99.95 1.83% 0.55 Wed 04 Mar, 2026 39.55 -3.85% 94.35 -0.91% 0.48 Mon 02 Mar, 2026 33.80 -3.31% 100.75 0% 0.47
POLICYBZR options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 12.80 -0.22% 114.65 0% 0.45 Thu 12 Mar, 2026 17.15 -1.55% 114.65 0% 0.45 Wed 11 Mar, 2026 19.30 -0.44% 114.65 -2.45% 0.44 Tue 10 Mar, 2026 21.00 12.9% 109.00 0.99% 0.45 Mon 09 Mar, 2026 15.50 52.65% 104.70 0% 0.5 Fri 06 Mar, 2026 15.60 -7.04% 104.70 0% 0.77 Thu 05 Mar, 2026 25.80 0% 104.70 0% 0.71 Wed 04 Mar, 2026 30.90 1.43% 104.70 0% 0.71 Mon 02 Mar, 2026 27.40 5.26% 104.70 0% 0.72
POLICYBZR options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 9.50 -4.07% 143.95 -50% 0.14 Thu 12 Mar, 2026 13.30 5.13% 176.05 0% 0.26 Wed 11 Mar, 2026 15.10 -5.65% 176.05 0% 0.27 Tue 10 Mar, 2026 16.20 -2.36% 176.05 0% 0.26 Mon 09 Mar, 2026 12.85 -18.59% 176.05 0% 0.25 Fri 06 Mar, 2026 11.95 56% 176.05 60% 0.21 Thu 05 Mar, 2026 21.00 3.09% 102.60 0% 0.2 Wed 04 Mar, 2026 26.05 5.43% 113.50 0% 0.21 Mon 02 Mar, 2026 22.10 -2.13% 113.50 0% 0.22
POLICYBZR options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 7.15 -8.26% 162.05 -5.33% 0.1 Thu 12 Mar, 2026 10.35 -2.36% 131.45 0% 0.1 Wed 11 Mar, 2026 12.00 8.63% 131.45 4.17% 0.09 Tue 10 Mar, 2026 12.40 -3.26% 134.85 0% 0.1 Mon 09 Mar, 2026 9.85 -6.8% 134.85 0% 0.09 Fri 06 Mar, 2026 9.55 30.43% 134.85 0% 0.09 Thu 05 Mar, 2026 16.20 9.74% 134.85 0% 0.11 Wed 04 Mar, 2026 20.60 -10.16% 134.85 -2.7% 0.13 Mon 02 Mar, 2026 18.25 20.53% 146.10 -22.92% 0.12
POLICYBZR options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 5.35 -10.61% 108.60 - - Thu 12 Mar, 2026 7.80 0% 108.60 - - Wed 11 Mar, 2026 9.00 43.48% 108.60 - - Tue 10 Mar, 2026 9.50 9.52% 108.60 - - Mon 09 Mar, 2026 7.45 -4.55% 108.60 - - Fri 06 Mar, 2026 7.60 2.33% 108.60 - - Thu 05 Mar, 2026 13.05 72% 108.60 - - Wed 04 Mar, 2026 16.55 8.7% 108.60 - - Mon 02 Mar, 2026 14.70 360% 108.60 - -
POLICYBZR options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 4.85 -3.08% 211.00 0% 0.37 Thu 12 Mar, 2026 5.80 -7.8% 211.00 0% 0.36 Wed 11 Mar, 2026 6.75 6.02% 211.00 0% 0.33 Tue 10 Mar, 2026 7.10 -10.14% 211.00 0% 0.35 Mon 09 Mar, 2026 5.85 -43.73% 211.00 -7.84% 0.32 Fri 06 Mar, 2026 5.45 -5.73% 164.45 0% 0.19 Thu 05 Mar, 2026 10.00 16.74% 164.45 0% 0.18 Wed 04 Mar, 2026 13.10 37.36% 164.45 0% 0.21 Mon 02 Mar, 2026 11.70 16% 164.45 0% 0.29
POLICYBZR options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 3.25 3.36% 185.00 0% 0.86 Thu 12 Mar, 2026 4.65 1.36% 185.00 0% 0.89 Wed 11 Mar, 2026 6.00 8.09% 185.00 -1.49% 0.9 Tue 10 Mar, 2026 5.20 -8.11% 214.05 0% 0.99 Mon 09 Mar, 2026 4.50 2.78% 168.50 0% 0.91 Fri 06 Mar, 2026 4.10 -33.64% 168.50 0% 0.93 Thu 05 Mar, 2026 7.75 2.36% 168.50 0% 0.62 Wed 04 Mar, 2026 10.35 79.66% 168.50 0% 0.63 Mon 02 Mar, 2026 8.95 -4.84% 168.50 0% 1.14
POLICYBZR options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 2.20 0% 196.20 0% 0.01 Thu 12 Mar, 2026 2.20 -3.65% 196.20 0% 0.01 Wed 11 Mar, 2026 3.85 0% 196.20 0% 0.01 Tue 10 Mar, 2026 3.80 4.18% 196.20 0% 0.01 Mon 09 Mar, 2026 3.40 9.58% 196.20 0% 0.01 Fri 06 Mar, 2026 3.45 -0.41% 196.20 0% 0.01 Thu 05 Mar, 2026 5.05 -0.41% 196.20 0% 0.01 Wed 04 Mar, 2026 8.35 3.42% 196.20 0% 0.01 Mon 02 Mar, 2026 7.15 -1.27% 196.20 0% 0.01
POLICYBZR options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 2.00 -5.05% 275.00 0% 0.09 Thu 12 Mar, 2026 3.25 3.34% 275.00 0% 0.08 Wed 11 Mar, 2026 3.40 40.88% 275.00 0% 0.09 Tue 10 Mar, 2026 3.10 -3.13% 275.00 0% 0.12 Mon 09 Mar, 2026 2.90 -13.76% 275.00 0% 0.12 Fri 06 Mar, 2026 2.65 -22.92% 275.00 0% 0.1 Thu 05 Mar, 2026 5.00 -0.19% 218.25 0% 0.08 Wed 04 Mar, 2026 6.80 27.78% 218.25 13.89% 0.08 Mon 02 Mar, 2026 5.90 -17.86% 243.90 0% 0.09
POLICYBZR options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 3.60 0% 94.50 - - Thu 12 Mar, 2026 3.60 0% 94.50 - - Wed 11 Mar, 2026 3.60 0% 94.50 - - Tue 10 Mar, 2026 3.60 -7.69% 94.50 - - Mon 09 Mar, 2026 3.60 0% 94.50 - - Fri 06 Mar, 2026 3.60 0% 94.50 - - Thu 05 Mar, 2026 3.60 -18.75% 94.50 - - Wed 04 Mar, 2026 5.15 -50% 94.50 - - Mon 02 Mar, 2026 5.95 0% 94.50 - -
POLICYBZR options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 1.45 0% 240.75 0% 1.54 Thu 12 Mar, 2026 1.45 -0.72% 240.75 0% 1.54 Wed 11 Mar, 2026 0.70 0% 240.75 0% 1.53 Tue 10 Mar, 2026 1.30 0% 240.75 0% 1.53 Mon 09 Mar, 2026 1.30 0% 240.75 0% 1.53 Fri 06 Mar, 2026 1.90 -1.08% 240.75 0% 1.53 Thu 05 Mar, 2026 3.90 0% 240.75 0% 1.51 Wed 04 Mar, 2026 3.90 -1.06% 257.30 0% 1.51 Mon 02 Mar, 2026 3.65 -2.42% 243.85 0% 1.5
POLICYBZR options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 2.30 0% 110.55 - - Thu 12 Mar, 2026 2.30 0% 110.55 - - Wed 11 Mar, 2026 2.30 0% 110.55 - - Tue 10 Mar, 2026 2.30 0% 110.55 - - Mon 09 Mar, 2026 2.30 0% 110.55 - - Fri 06 Mar, 2026 2.30 7.14% 110.55 - - Thu 05 Mar, 2026 2.30 -6.67% 110.55 - - Wed 04 Mar, 2026 2.00 -16.67% 110.55 - - Mon 02 Mar, 2026 6.00 0% 110.55 - -
POLICYBZR options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 1.15 0% 238.00 0% 7 Thu 12 Mar, 2026 1.15 0% 238.00 0% 7 Wed 11 Mar, 2026 1.15 0% 238.00 0% 7 Tue 10 Mar, 2026 1.15 0% 238.00 0% 7 Mon 09 Mar, 2026 1.15 0% 238.00 0% 7 Fri 06 Mar, 2026 1.15 -75% 238.00 0% 7 Thu 05 Mar, 2026 2.10 100% 238.00 0% 1.75 Wed 04 Mar, 2026 5.50 0% 238.00 0% 3.5 Mon 02 Mar, 2026 5.50 0% 238.00 0% 3.5
POLICYBZR options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 1.00 0% 310.65 0% 0.7 Thu 12 Mar, 2026 1.00 0% 310.65 0% 0.7 Wed 11 Mar, 2026 1.00 -2.15% 310.65 0% 0.7 Tue 10 Mar, 2026 1.00 -1.06% 348.95 0% 0.69 Mon 09 Mar, 2026 1.50 -3.09% 372.25 0% 0.68 Fri 06 Mar, 2026 1.40 2.11% 330.05 0% 0.66 Thu 05 Mar, 2026 2.00 -15.93% 330.05 0% 0.67 Wed 04 Mar, 2026 2.40 0.89% 314.30 0% 0.57 Mon 02 Mar, 2026 2.10 -19.42% 312.00 0% 0.57
POLICYBZR options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 0.50 0% 232.10 - - Thu 12 Mar, 2026 0.50 0% 232.10 - - Wed 11 Mar, 2026 0.50 0% 232.10 - - Tue 10 Mar, 2026 0.50 0% 232.10 - - Mon 09 Mar, 2026 0.50 -8% 232.10 - - Fri 06 Mar, 2026 1.15 4.17% 232.10 - - Thu 05 Mar, 2026 3.65 0% 232.10 - - Wed 04 Mar, 2026 3.65 0% 232.10 - - Mon 02 Mar, 2026 3.65 0% 232.10 - -
POLICYBZR options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 10.35 0% 387.45 0% 7 Thu 12 Mar, 2026 10.35 0% 388.70 0% 7 Wed 11 Mar, 2026 10.35 0% 388.70 0% 7 Tue 10 Mar, 2026 10.35 0% 388.70 0% 7 Mon 09 Mar, 2026 10.35 0% 324.75 0% 7 Fri 06 Mar, 2026 10.35 0% 324.75 0% 7 Thu 05 Mar, 2026 10.35 0% 324.75 0% 7 Wed 04 Mar, 2026 10.35 0% 324.75 0% 7 Mon 02 Mar, 2026 10.35 0% 324.75 0% 7
POLICYBZR options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 9.95 0% 261.95 - - Thu 12 Mar, 2026 9.95 0% 261.95 - - Wed 11 Mar, 2026 9.95 0% 261.95 - - Tue 10 Mar, 2026 9.95 0% 261.95 - - Mon 09 Mar, 2026 9.95 0% 261.95 - - Fri 06 Mar, 2026 9.95 0% 261.95 - - Thu 05 Mar, 2026 9.95 0% 261.95 - - Wed 04 Mar, 2026 9.95 0% 261.95 - - Mon 02 Mar, 2026 9.95 0% 261.95 - -
POLICYBZR options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 0.60 -5.26% 429.05 0% 0.5 Thu 12 Mar, 2026 0.60 0% 404.35 0% 0.47 Wed 11 Mar, 2026 0.60 -5% 404.35 0% 0.47 Tue 10 Mar, 2026 0.50 0% 404.35 50% 0.45 Mon 09 Mar, 2026 0.85 25% 403.25 0% 0.3 Fri 06 Mar, 2026 0.55 0% 403.25 0% 0.38 Thu 05 Mar, 2026 1.15 -27.27% 403.25 0% 0.38 Wed 04 Mar, 2026 2.55 0% 395.50 100% 0.27 Mon 02 Mar, 2026 2.55 0% 370.00 0% 0.14
POLICYBZR options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 0.30 0% 443.95 0% 0.16 Thu 12 Mar, 2026 0.30 0% 443.95 0% 0.16 Wed 11 Mar, 2026 0.30 0% 443.95 0% 0.16 Tue 10 Mar, 2026 0.30 0% 443.95 0% 0.16 Mon 09 Mar, 2026 0.30 0% 480.00 0% 0.16 Fri 06 Mar, 2026 0.30 5.71% 480.00 0% 0.16 Thu 05 Mar, 2026 0.55 0% 480.00 0% 0.17 Wed 04 Mar, 2026 0.55 0% 480.00 0% 0.17 Mon 02 Mar, 2026 0.55 -5.41% 480.00 0% 0.17
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 54.85 31.25% 48.90 -7.49% 1.1 Thu 12 Mar, 2026 68.20 -3.61% 44.35 14.02% 1.56 Wed 11 Mar, 2026 69.40 -11.39% 45.65 8.97% 1.32 Tue 10 Mar, 2026 73.65 -26.44% 41.30 0% 1.07 Mon 09 Mar, 2026 56.55 -1.55% 63.70 -10.95% 0.79 Fri 06 Mar, 2026 56.15 391.14% 64.50 156.06% 0.87 Thu 05 Mar, 2026 85.00 1.28% 43.85 -4.35% 1.67 Wed 04 Mar, 2026 89.80 16.42% 45.30 119.05% 1.77 Mon 02 Mar, 2026 79.95 3250% 47.60 23.53% 0.94
POLICYBZR options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 84.70 0% 40.40 0.34% 2.41 Thu 12 Mar, 2026 84.70 -6.82% 35.90 -1.99% 2.41 Wed 11 Mar, 2026 81.70 -4.35% 38.30 1% 2.29 Tue 10 Mar, 2026 85.80 -13.75% 34.75 3.1% 2.17 Mon 09 Mar, 2026 66.50 -11.11% 54.05 -3.33% 1.81 Fri 06 Mar, 2026 66.80 847.37% 54.30 203.03% 1.67 Thu 05 Mar, 2026 85.60 -5% 34.65 0% 5.21 Wed 04 Mar, 2026 92.45 0% 37.80 22.22% 4.95 Mon 02 Mar, 2026 92.45 53.85% 40.20 3.85% 4.05
POLICYBZR options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 79.25 -1.71% 33.25 -10.83% 1.49 Thu 12 Mar, 2026 93.05 -0.68% 30.00 35.98% 1.64 Wed 11 Mar, 2026 94.80 14.84% 30.75 -1.94% 1.2 Tue 10 Mar, 2026 99.85 -6.23% 28.65 -8.86% 1.41 Mon 09 Mar, 2026 80.00 279.17% 45.75 -21.47% 1.45 Fri 06 Mar, 2026 77.70 554.55% 47.10 59.18% 6.99 Thu 05 Mar, 2026 96.40 10% 29.65 -5.11% 28.73 Wed 04 Mar, 2026 113.65 0% 31.55 -45.94% 33.3 Mon 02 Mar, 2026 101.00 25% 33.30 -0.96% 61.6
POLICYBZR options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 92.55 -5.19% 27.35 -8.07% 2.81 Thu 12 Mar, 2026 107.50 -2.53% 24.60 -5.51% 2.9 Wed 11 Mar, 2026 108.85 1.28% 26.10 -7.81% 2.99 Tue 10 Mar, 2026 114.65 -6.02% 23.60 -3.76% 3.28 Mon 09 Mar, 2026 91.25 4050% 38.10 45.36% 3.2 Fri 06 Mar, 2026 95.00 - 39.40 47.58% 91.5 Thu 05 Mar, 2026 290.60 - 27.30 -2.36% - Wed 04 Mar, 2026 290.60 - 25.85 2.42% - Mon 02 Mar, 2026 290.60 - 26.95 -3.13% -
POLICYBZR options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 103.15 0% 22.00 -1.16% 5.7 Thu 12 Mar, 2026 103.15 0% 20.05 8.81% 5.77 Wed 11 Mar, 2026 103.15 0% 21.35 -18.46% 5.3 Tue 10 Mar, 2026 103.15 0% 18.90 35.42% 6.5 Mon 09 Mar, 2026 103.15 57.89% 31.70 75.61% 4.8 Fri 06 Mar, 2026 148.00 0% 32.90 36.67% 4.32 Thu 05 Mar, 2026 148.00 0% 18.80 -21.05% 3.16 Wed 04 Mar, 2026 148.00 -5% 21.20 28.81% 4 Mon 02 Mar, 2026 132.40 25% 22.00 55.26% 2.95
POLICYBZR options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 121.30 0% 17.85 -4.95% 12 Thu 12 Mar, 2026 121.05 0% 16.45 -3.81% 12.63 Wed 11 Mar, 2026 121.05 0% 17.40 -8.7% 13.13 Tue 10 Mar, 2026 121.05 0% 15.45 4.55% 14.38 Mon 09 Mar, 2026 121.05 - 26.30 -5.17% 13.75 Fri 06 Mar, 2026 323.10 - 27.00 11.54% - Thu 05 Mar, 2026 323.10 - 15.75 5.05% - Wed 04 Mar, 2026 323.10 - 17.25 8.79% - Mon 02 Mar, 2026 323.10 - 17.90 -5.21% -
POLICYBZR options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 130.35 0% 14.35 1.85% 2.29 Thu 12 Mar, 2026 130.35 0% 13.00 14.89% 2.25 Wed 11 Mar, 2026 130.35 0% 11.25 9.3% 1.96 Tue 10 Mar, 2026 130.35 0% 12.35 -10.42% 1.79 Mon 09 Mar, 2026 130.35 - 21.90 23.08% 2 Fri 06 Mar, 2026 568.05 - 22.45 105.26% - Thu 05 Mar, 2026 568.05 - 7.70 0% - Wed 04 Mar, 2026 568.05 - 7.70 0% - Mon 02 Mar, 2026 568.05 - 7.70 0% -
POLICYBZR options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 357.15 - 11.20 -6.79% - Thu 12 Mar, 2026 357.15 - 10.70 4.84% - Wed 11 Mar, 2026 357.15 - 11.10 4.46% - Tue 10 Mar, 2026 357.15 - 9.75 -9.68% - Mon 09 Mar, 2026 357.15 - 17.55 14.46% - Fri 06 Mar, 2026 357.15 - 18.20 21.27% - Thu 05 Mar, 2026 357.15 - 9.20 -3.94% - Wed 04 Mar, 2026 357.15 - 11.10 -0.36% - Mon 02 Mar, 2026 357.15 - 11.10 0.36% -
POLICYBZR options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 604.75 - 7.00 0% - Thu 12 Mar, 2026 604.75 - 7.00 0% - Wed 11 Mar, 2026 604.75 - 7.00 -2.17% - Tue 10 Mar, 2026 604.75 - 7.50 4.55% - Mon 09 Mar, 2026 604.75 - 14.25 -13.73% - Fri 06 Mar, 2026 604.75 - 14.10 50% - Thu 05 Mar, 2026 604.75 - 7.15 0% - Wed 04 Mar, 2026 604.75 - 8.80 325% - Mon 02 Mar, 2026 604.75 - 9.40 -57.89% -
POLICYBZR options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 392.45 - 7.05 2.53% - Thu 12 Mar, 2026 392.45 - 6.55 21.54% - Wed 11 Mar, 2026 392.45 - 7.00 1.56% - Tue 10 Mar, 2026 392.45 - 6.10 8.47% - Mon 09 Mar, 2026 392.45 - 11.35 9.26% - Fri 06 Mar, 2026 392.45 - 12.10 -5.26% - Thu 05 Mar, 2026 392.45 - 5.80 0% - Wed 04 Mar, 2026 392.45 - 6.80 -17.39% - Wed 25 Feb, 2026 392.45 - 6.70 -25% -
POLICYBZR options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 642.10 - 4.80 0% - Thu 12 Mar, 2026 642.10 - 4.80 0% - Wed 11 Mar, 2026 642.10 - 4.80 0% - Tue 10 Mar, 2026 642.10 - 4.80 0% - Mon 09 Mar, 2026 642.10 - 8.75 -9.43% - Fri 06 Mar, 2026 642.10 - 9.70 5200% - Thu 05 Mar, 2026 642.10 - 12.95 0% - Wed 04 Mar, 2026 642.10 - 12.95 0% - Mon 02 Mar, 2026 642.10 - 12.95 0% -
POLICYBZR options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 428.90 - 6.30 - - Thu 12 Mar, 2026 428.90 - 6.30 - - Wed 11 Mar, 2026 428.90 - 6.30 - - Tue 10 Mar, 2026 428.90 - 6.30 - -
POLICYBZR options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 680.00 - 3.55 -5.88% - Thu 12 Mar, 2026 680.00 - 3.55 9.68% - Wed 11 Mar, 2026 680.00 - 3.20 0% - Tue 10 Mar, 2026 680.00 - 3.05 -26.77% - Mon 09 Mar, 2026 680.00 - 5.20 -19.62% - Fri 06 Mar, 2026 680.00 - 5.65 182.14% - Thu 05 Mar, 2026 680.00 - 2.15 -18.84% - Wed 04 Mar, 2026 680.00 - 3.30 187.5% - Mon 02 Mar, 2026 680.00 - 4.15 -7.69% -
POLICYBZR options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 13 Mar, 2026 630.90 - 2.95 - - Thu 12 Mar, 2026 630.90 - 2.95 - - Wed 11 Mar, 2026 630.90 - 2.95 - - Tue 10 Mar, 2026 630.90 - 2.95 - - Mon 09 Mar, 2026 630.90 - 2.95 - - Wed 25 Feb, 2026 630.90 - 2.95 - - Tue 24 Feb, 2026 630.90 - 2.95 - - Mon 23 Feb, 2026 630.90 - 2.95 - - Fri 20 Feb, 2026 630.90 - 2.95 - -
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO