POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
POLICYBZR SPOT Price: 1513.60 as on 20 Feb, 2026
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1563.87 Target up: 1551.3 Target up: 1538.73 Target down: 1502.07 Target down: 1489.5 Target down: 1476.93 Target down: 1440.27
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 1513.60 1465.40 1527.20 1465.40 3.13 M 19 Thu Feb 2026 1465.40 1492.00 1507.70 1460.00 1.72 M 18 Wed Feb 2026 1502.00 1490.00 1519.50 1489.20 1.09 M 17 Tue Feb 2026 1494.10 1500.00 1514.80 1477.00 0.95 M 16 Mon Feb 2026 1502.90 1523.90 1528.50 1491.80 2.56 M 13 Fri Feb 2026 1523.80 1534.90 1556.50 1519.40 1.36 M 12 Thu Feb 2026 1553.60 1548.00 1566.20 1505.00 1.42 M 11 Wed Feb 2026 1554.60 1514.00 1562.00 1512.00 1.58 M
Maximum CALL writing has been for strikes: 1600 1540 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1420 1480 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1960 1480 1720 1460
Put to Call Ratio (PCR) has decreased for strikes: 1580 1640 1380 1320
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 11.70 -48.27% 19.90 -23.24% 0.56 Thu 19 Feb, 2026 5.60 -1.55% 59.25 -12.04% 0.38 Wed 18 Feb, 2026 19.80 9.68% 33.50 13.22% 0.42 Tue 17 Feb, 2026 22.65 18.27% 48.20 -8.68% 0.41 Mon 16 Feb, 2026 31.95 49.55% 43.90 -6.36% 0.53 Fri 13 Feb, 2026 46.55 4.72% 43.25 16.94% 0.85 Thu 12 Feb, 2026 64.85 -2.15% 31.25 9.5% 0.76 Wed 11 Feb, 2026 70.70 -28.1% 35.25 11.06% 0.68 Tue 10 Feb, 2026 51.25 46.28% 58.40 -30.66% 0.44
POLICYBZR options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.60 -5.5% 33.20 -3.01% 0.51 Thu 19 Feb, 2026 3.45 2.83% 77.40 -3.14% 0.5 Wed 18 Feb, 2026 13.25 -2.3% 47.70 -2.41% 0.53 Tue 17 Feb, 2026 16.40 12.44% 61.25 -1.51% 0.53 Mon 16 Feb, 2026 24.25 -3.02% 55.75 -9.73% 0.6 Fri 13 Feb, 2026 37.30 1.66% 52.85 4.26% 0.65 Thu 12 Feb, 2026 53.20 -2.73% 40.25 -1.2% 0.63 Wed 11 Feb, 2026 58.55 -4.28% 43.80 10.64% 0.62 Tue 10 Feb, 2026 41.85 4.86% 69.25 -33.87% 0.54
POLICYBZR options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.00 -37.97% 45.45 -27.75% 0.29 Thu 19 Feb, 2026 2.20 1.59% 95.50 -11.57% 0.25 Wed 18 Feb, 2026 8.55 1.34% 62.50 -1.82% 0.29 Tue 17 Feb, 2026 11.65 -2.61% 83.65 -1.79% 0.29 Mon 16 Feb, 2026 17.95 6.82% 70.55 -12.5% 0.29 Fri 13 Feb, 2026 29.65 4.97% 65.40 21.9% 0.36 Thu 12 Feb, 2026 43.80 16.33% 49.30 1.94% 0.31 Wed 11 Feb, 2026 48.40 -16% 53.35 35.53% 0.35 Tue 10 Feb, 2026 35.35 32.83% 81.50 -33.04% 0.22
POLICYBZR options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.95 8.51% 72.65 -13.23% 0.29 Thu 19 Feb, 2026 1.35 -24.3% 115.15 -5.03% 0.37 Wed 18 Feb, 2026 5.85 5.73% 80.60 -1.97% 0.29 Tue 17 Feb, 2026 8.35 12.94% 86.70 0% 0.31 Mon 16 Feb, 2026 13.25 42.64% 86.70 -6.88% 0.35 Fri 13 Feb, 2026 23.20 4.16% 79.10 14.74% 0.54 Thu 12 Feb, 2026 35.00 0.26% 60.85 14.46% 0.49 Wed 11 Feb, 2026 39.60 -10.49% 64.95 1.22% 0.43 Tue 10 Feb, 2026 28.25 12.89% 95.15 -6.82% 0.38
POLICYBZR options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.80 -9.02% 91.35 -22.31% 0.16 Thu 19 Feb, 2026 1.05 -11.86% 118.00 -6.47% 0.18 Wed 18 Feb, 2026 3.90 -5.41% 99.10 -1.77% 0.17 Tue 17 Feb, 2026 6.10 -4.86% 118.20 1.8% 0.17 Mon 16 Feb, 2026 10.05 10.16% 101.20 -3.47% 0.16 Fri 13 Feb, 2026 18.20 2.14% 95.15 1.41% 0.18 Thu 12 Feb, 2026 27.95 8.09% 74.35 -1.39% 0.18 Wed 11 Feb, 2026 32.25 -15.26% 76.30 -3.03% 0.2 Tue 10 Feb, 2026 22.55 13.46% 108.00 -4.19% 0.17
POLICYBZR options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.45 -9.26% 103.65 -1.11% 0.13 Thu 19 Feb, 2026 0.75 -5.07% 117.50 0% 0.12 Wed 18 Feb, 2026 2.55 -0.98% 117.50 1.12% 0.11 Tue 17 Feb, 2026 4.45 0.49% 87.70 0% 0.11 Mon 16 Feb, 2026 7.50 -5.47% 87.70 0% 0.11 Fri 13 Feb, 2026 14.00 19.14% 87.70 0% 0.1 Thu 12 Feb, 2026 22.05 4.95% 87.70 -5.32% 0.12 Wed 11 Feb, 2026 25.50 16.44% 123.50 0% 0.14 Tue 10 Feb, 2026 18.45 9.67% 123.50 -15.32% 0.16
POLICYBZR options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.00 -2.28% 130.60 -5.71% 0.34 Thu 19 Feb, 2026 0.65 -23.5% 178.00 0% 0.36 Wed 18 Feb, 2026 1.90 -19.91% 137.70 0% 0.27 Tue 17 Feb, 2026 3.20 2.23% 148.65 0% 0.22 Mon 16 Feb, 2026 5.80 -16.69% 140.10 1.45% 0.22 Fri 13 Feb, 2026 10.95 2.44% 112.95 0.73% 0.18 Thu 12 Feb, 2026 17.05 3.51% 107.70 4.58% 0.19 Wed 11 Feb, 2026 20.50 -11.66% 103.75 -9.03% 0.18 Tue 10 Feb, 2026 15.10 4.81% 143.40 -10% 0.18
POLICYBZR options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.90 -17.18% 140.20 -1.14% 0.8 Thu 19 Feb, 2026 0.60 -16.56% 161.00 0% 0.67 Wed 18 Feb, 2026 1.40 -3.98% 161.00 0% 0.56 Tue 17 Feb, 2026 2.60 -6.57% 161.00 0% 0.54 Mon 16 Feb, 2026 4.55 -19.17% 161.00 1.15% 0.5 Fri 13 Feb, 2026 8.65 -0.46% 123.15 -1.69% 0.4 Thu 12 Feb, 2026 13.60 8.21% 122.30 0% 0.41 Wed 11 Feb, 2026 16.30 -5.41% 122.30 1.72% 0.44 Tue 10 Feb, 2026 12.70 -1.39% 155.90 -2.79% 0.41
POLICYBZR options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.80 -9.31% 166.90 -6.06% 0.17 Thu 19 Feb, 2026 0.55 -45.74% 139.50 0% 0.16 Wed 18 Feb, 2026 1.35 -10.48% 139.50 0% 0.09 Tue 17 Feb, 2026 2.25 -5.83% 139.50 0% 0.08 Mon 16 Feb, 2026 3.70 0% 139.50 0% 0.07 Fri 13 Feb, 2026 7.15 7.99% 139.50 0% 0.07 Thu 12 Feb, 2026 10.60 -1.67% 139.50 0% 0.08 Wed 11 Feb, 2026 13.20 15.38% 139.50 0% 0.08 Tue 10 Feb, 2026 10.30 4.9% 139.50 0% 0.09
POLICYBZR options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.80 -17.98% 198.75 -8.57% 0.17 Thu 19 Feb, 2026 0.65 -23.66% 200.65 -6.04% 0.15 Wed 18 Feb, 2026 1.15 -15.87% 194.00 -0.67% 0.12 Tue 17 Feb, 2026 1.90 7.4% 191.95 0% 0.1 Mon 16 Feb, 2026 3.05 1.67% 191.95 -1.32% 0.11 Fri 13 Feb, 2026 5.95 -1.79% 166.25 -1.94% 0.12 Thu 12 Feb, 2026 8.35 -1.83% 157.40 -2.52% 0.12 Wed 11 Feb, 2026 10.60 -5.21% 155.80 -20.5% 0.12 Tue 10 Feb, 2026 8.55 13.39% 190.05 2.56% 0.14
POLICYBZR options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.70 -5.45% 172.60 0% 0.15 Thu 19 Feb, 2026 0.60 -6.78% 172.60 0% 0.15 Wed 18 Feb, 2026 0.95 6.31% 172.60 0% 0.14 Tue 17 Feb, 2026 1.55 -17.16% 172.60 0% 0.14 Mon 16 Feb, 2026 2.45 -3.6% 172.60 0% 0.12 Fri 13 Feb, 2026 4.90 -20.57% 172.60 0% 0.12 Thu 12 Feb, 2026 6.70 -10.71% 172.60 0% 0.09 Wed 11 Feb, 2026 8.45 12% 172.60 0% 0.08 Tue 10 Feb, 2026 6.40 6.06% 251.40 0% 0.09
POLICYBZR options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -2.86% 254.05 0% 6.4 Thu 19 Feb, 2026 0.20 -13.58% 254.05 0% 6.21 Wed 18 Feb, 2026 0.75 -10% 254.05 0% 5.37 Tue 17 Feb, 2026 1.20 -9.09% 254.05 -0.91% 4.83 Mon 16 Feb, 2026 1.95 -30.77% 231.80 0% 4.43 Fri 13 Feb, 2026 4.00 17.21% 188.10 0% 3.07 Thu 12 Feb, 2026 5.25 9.91% 188.10 0% 3.6 Wed 11 Feb, 2026 6.75 -14.62% 188.10 0.92% 3.95 Tue 10 Feb, 2026 5.80 -1.52% 190.55 0% 3.35
POLICYBZR options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.65 -3.97% 222.20 0% 0.05 Thu 19 Feb, 2026 0.40 -8.03% 222.20 0% 0.05 Wed 18 Feb, 2026 0.60 -0.72% 222.20 0% 0.04 Tue 17 Feb, 2026 1.15 -4.17% 222.20 0% 0.04 Mon 16 Feb, 2026 1.70 4.35% 222.20 0% 0.04 Fri 13 Feb, 2026 3.55 3.76% 222.20 20% 0.04 Thu 12 Feb, 2026 4.35 -8.28% 286.75 0% 0.04 Wed 11 Feb, 2026 5.45 -12.65% 286.75 0% 0.03 Tue 10 Feb, 2026 5.00 -6.21% 286.75 0% 0.03
POLICYBZR options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.40 -45.45% 274.00 -16.67% 0.56 Thu 19 Feb, 2026 0.30 -2.94% 227.30 0% 0.36 Wed 18 Feb, 2026 0.50 9.68% 227.30 0% 0.35 Tue 17 Feb, 2026 1.20 -13.89% 227.30 0% 0.39 Mon 16 Feb, 2026 1.30 -14.29% 227.30 0% 0.33 Fri 13 Feb, 2026 2.90 13.51% 227.30 0% 0.29 Thu 12 Feb, 2026 3.50 5.71% 227.30 0% 0.32 Wed 11 Feb, 2026 4.40 -2.78% 227.30 0% 0.34 Tue 10 Feb, 2026 3.65 -18.18% 227.30 0% 0.33
POLICYBZR options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.40 -13.66% 278.50 -23.15% 0.17 Thu 19 Feb, 2026 0.30 -14.26% 290.15 -6.9% 0.19 Wed 18 Feb, 2026 0.50 -9.39% 291.00 -0.85% 0.17 Tue 17 Feb, 2026 0.85 -9.82% 248.75 0% 0.16 Mon 16 Feb, 2026 1.25 0.74% 248.75 0% 0.14 Fri 13 Feb, 2026 2.50 15.74% 248.75 0% 0.14 Thu 12 Feb, 2026 3.00 -0.99% 248.75 0% 0.17 Wed 11 Feb, 2026 3.45 -7.95% 248.75 0% 0.17 Tue 10 Feb, 2026 3.35 10.52% 285.25 0% 0.15
POLICYBZR options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -2.63% 107.25 - - Thu 19 Feb, 2026 0.35 0% 107.25 - - Wed 18 Feb, 2026 0.35 -11.63% 107.25 - - Tue 17 Feb, 2026 0.35 -27.12% 107.25 - - Mon 16 Feb, 2026 1.00 0% 107.25 - - Fri 13 Feb, 2026 3.00 0% 107.25 - - Thu 12 Feb, 2026 3.00 0% 107.25 - - Wed 11 Feb, 2026 3.00 -10.61% 107.25 - - Tue 10 Feb, 2026 3.35 10% 107.25 - -
POLICYBZR options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -12.9% 332.75 0% 0.06 Thu 19 Feb, 2026 0.05 -6.06% 332.75 0% 0.05 Wed 18 Feb, 2026 0.10 1.54% 332.75 0% 0.05 Tue 17 Feb, 2026 0.45 -27.78% 332.75 0% 0.05 Mon 16 Feb, 2026 2.60 0% 332.75 - 0.03 Fri 13 Feb, 2026 2.60 0% 192.95 - - Thu 12 Feb, 2026 2.60 0% 192.95 - - Wed 11 Feb, 2026 2.60 -5.26% 192.95 - - Tue 10 Feb, 2026 2.40 35.71% 192.95 - -
POLICYBZR options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -3.57% 126.85 - - Thu 19 Feb, 2026 0.05 -21.13% 126.85 - - Wed 18 Feb, 2026 0.10 1.43% 126.85 - - Tue 17 Feb, 2026 0.30 -7.89% 126.85 - - Mon 16 Feb, 2026 0.70 -11.63% 126.85 - - Fri 13 Feb, 2026 1.05 0% 126.85 - - Thu 12 Feb, 2026 1.80 0% 126.85 - - Wed 11 Feb, 2026 1.80 7.5% 126.85 - - Tue 10 Feb, 2026 1.90 14.29% 126.85 - -
POLICYBZR options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 0% 378.00 - - Thu 19 Feb, 2026 0.20 0% 378.00 - - Wed 18 Feb, 2026 0.20 -4.55% 378.00 0% - Tue 17 Feb, 2026 0.20 -67.16% 368.85 0% 0.05 Mon 16 Feb, 2026 1.40 0% 209.90 0% 0.01 Fri 13 Feb, 2026 1.40 0% 209.90 0% 0.01 Thu 12 Feb, 2026 1.40 -2.9% 209.90 0% 0.01 Wed 11 Feb, 2026 1.85 16.95% 209.90 0% 0.01 Tue 10 Feb, 2026 1.95 0% 209.90 0% 0.02
POLICYBZR options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -30.66% 400.00 -37.5% 0.05 Thu 19 Feb, 2026 0.10 -13.84% 466.00 0% 0.06 Wed 18 Feb, 2026 0.10 -15.43% 466.00 0% 0.05 Tue 17 Feb, 2026 0.20 -14.16% 466.00 0% 0.04 Mon 16 Feb, 2026 0.50 -10.61% 466.00 0% 0.04 Fri 13 Feb, 2026 1.05 -5.77% 466.00 0% 0.03 Thu 12 Feb, 2026 1.35 -12.16% 466.00 0% 0.03 Wed 11 Feb, 2026 1.30 -2.31% 466.00 0% 0.03 Tue 10 Feb, 2026 1.50 -1.94% 466.00 0% 0.03
POLICYBZR options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -8.16% 286.00 0% 0.02 Thu 19 Feb, 2026 0.05 -2% 286.00 0% 0.02 Wed 18 Feb, 2026 0.10 -1.96% 286.00 0% 0.02 Tue 17 Feb, 2026 0.10 -1.92% 286.00 0% 0.02 Mon 16 Feb, 2026 0.40 -1.89% 286.00 0% 0.02 Fri 13 Feb, 2026 1.90 0% 286.00 0% 0.02 Thu 12 Feb, 2026 1.90 0% 286.00 0% 0.02 Wed 11 Feb, 2026 1.90 0% 286.00 0% 0.02 Tue 10 Feb, 2026 1.90 1.92% 286.00 0% 0.02
POLICYBZR options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 108.30 - 171.50 - - Tue 27 Jan, 2026 108.30 - 171.50 - - Fri 23 Jan, 2026 108.30 - 171.50 - - Thu 22 Jan, 2026 108.30 - 171.50 - - Wed 21 Jan, 2026 108.30 - 171.50 - - Tue 20 Jan, 2026 108.30 - 171.50 - - Mon 19 Jan, 2026 108.30 - 171.50 - - Fri 16 Jan, 2026 108.30 - 171.50 - - Wed 14 Jan, 2026 108.30 - 171.50 - -
POLICYBZR options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -64.29% 451.30 0% 7.6 Thu 19 Feb, 2026 0.05 -12.5% 451.30 0% 2.71 Wed 18 Feb, 2026 0.10 -5.88% 451.30 0% 2.38 Tue 17 Feb, 2026 0.10 0% 451.30 0% 2.24 Mon 16 Feb, 2026 0.80 0% 451.30 90% 2.24 Fri 13 Feb, 2026 0.80 -26.09% 408.35 0% 1.18 Thu 12 Feb, 2026 0.95 -4.17% 408.35 0% 0.87 Wed 11 Feb, 2026 1.40 0% 420.20 25% 0.83 Tue 10 Feb, 2026 1.40 60% 419.35 0% 0.67
POLICYBZR options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 0% 196.40 - - Thu 19 Feb, 2026 0.10 0% 196.40 - - Wed 18 Feb, 2026 0.10 -33.33% 196.40 - - Tue 17 Feb, 2026 0.10 -57.14% 196.40 - - Mon 16 Feb, 2026 2.00 0% 196.40 - - Fri 13 Feb, 2026 2.00 0% 196.40 - - Thu 12 Feb, 2026 2.00 0% 196.40 - - Wed 11 Feb, 2026 2.00 0% 196.40 - - Tue 10 Feb, 2026 2.00 0% 196.40 - -
POLICYBZR options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -5.26% 296.50 - - Thu 19 Feb, 2026 0.05 -40.63% 296.50 - - Wed 18 Feb, 2026 0.20 0% 296.50 - - Tue 17 Feb, 2026 0.20 -20% 296.50 - - Mon 16 Feb, 2026 0.25 -2.44% 296.50 - - Fri 13 Feb, 2026 0.70 -22.64% 296.50 - - Thu 12 Feb, 2026 0.60 0% 296.50 - - Wed 11 Feb, 2026 0.65 -5.36% 296.50 - - Tue 10 Feb, 2026 0.80 -20% 296.50 - -
POLICYBZR options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 80.55 - 223.00 - - Tue 27 Jan, 2026 80.55 - 223.00 - - Fri 23 Jan, 2026 80.55 - 223.00 - - Thu 22 Jan, 2026 80.55 - 223.00 - - Wed 21 Jan, 2026 80.55 - 223.00 - - Tue 20 Jan, 2026 80.55 - 223.00 - - Mon 19 Jan, 2026 80.55 - 223.00 - - Fri 16 Jan, 2026 80.55 - 223.00 - - Wed 14 Jan, 2026 80.55 - 223.00 - -
POLICYBZR options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 82.10 - 325.45 - - Tue 27 Jan, 2026 82.10 - 325.45 - - Fri 23 Jan, 2026 82.10 - 325.45 - - Thu 22 Jan, 2026 82.10 - 325.45 - - Wed 21 Jan, 2026 82.10 - 325.45 - - Tue 20 Jan, 2026 82.10 - 325.45 - - Mon 19 Jan, 2026 82.10 - 325.45 - - Fri 16 Jan, 2026 82.10 - 325.45 - - Wed 14 Jan, 2026 82.10 - 325.45 - -
POLICYBZR options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 0% 355.40 - - Thu 19 Feb, 2026 0.15 0% 355.40 - - Wed 18 Feb, 2026 0.15 0% 355.40 - - Tue 17 Feb, 2026 0.15 0% 355.40 - - Mon 16 Feb, 2026 0.35 0% 355.40 - - Fri 13 Feb, 2026 0.45 0% 355.40 - - Thu 12 Feb, 2026 0.45 0% 355.40 - - Wed 11 Feb, 2026 0.45 -25% 355.40 - - Tue 10 Feb, 2026 0.45 100% 355.40 - -
POLICYBZR options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 64.15 - 386.30 - - Tue 27 Jan, 2026 64.15 - 386.30 - - Fri 23 Jan, 2026 64.15 - 386.30 - - Thu 22 Jan, 2026 64.15 - 386.30 - - Wed 21 Jan, 2026 64.15 - 386.30 - - Tue 20 Jan, 2026 64.15 - 386.30 - - Mon 19 Jan, 2026 64.15 - 386.30 - - Fri 16 Jan, 2026 64.15 - 386.30 - - Wed 14 Jan, 2026 64.15 - 386.30 - -
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 22.50 -31.49% 10.35 3.64% 0.83 Thu 19 Feb, 2026 9.30 14.85% 42.25 -27.21% 0.55 Wed 18 Feb, 2026 29.30 -18.93% 23.40 28.54% 0.86 Tue 17 Feb, 2026 31.45 22.73% 36.25 -15.76% 0.54 Mon 16 Feb, 2026 41.80 33.11% 33.45 -15.59% 0.79 Fri 13 Feb, 2026 58.10 -7.32% 33.30 -2.87% 1.25 Thu 12 Feb, 2026 77.30 -2.58% 24.70 -19.2% 1.19 Wed 11 Feb, 2026 83.70 -26.86% 28.90 -2.17% 1.44 Tue 10 Feb, 2026 61.60 16.26% 48.60 27.33% 1.08
POLICYBZR options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 35.70 -52.33% 4.95 3.27% 2.65 Thu 19 Feb, 2026 15.85 31.1% 28.60 -13.91% 1.22 Wed 18 Feb, 2026 40.50 -11.11% 15.10 7.93% 1.86 Tue 17 Feb, 2026 41.65 41.24% 26.75 -0.17% 1.53 Mon 16 Feb, 2026 53.30 -0.36% 25.40 4.03% 2.17 Fri 13 Feb, 2026 69.40 -1.08% 25.50 -0.17% 2.08 Thu 12 Feb, 2026 91.25 -1.07% 19.10 -7.44% 2.06 Wed 11 Feb, 2026 96.40 -6.95% 23.05 3% 2.2 Tue 10 Feb, 2026 74.00 5.96% 40.20 -11.76% 1.99
POLICYBZR options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 55.25 -26.06% 2.45 29.57% 1.31 Thu 19 Feb, 2026 24.65 84.94% 17.70 -37.16% 0.75 Wed 18 Feb, 2026 54.25 -1.19% 9.40 5.78% 2.2 Tue 17 Feb, 2026 52.45 27.27% 18.75 -17.42% 2.06 Mon 16 Feb, 2026 67.15 -2.22% 18.95 -34.43% 3.17 Fri 13 Feb, 2026 83.10 4.65% 19.80 -2.89% 4.73 Thu 12 Feb, 2026 107.60 -5.15% 14.55 75.47% 5.1 Wed 11 Feb, 2026 112.20 -11.11% 18.30 24.58% 2.76 Tue 10 Feb, 2026 86.80 -14.53% 33.15 -31.28% 1.97
POLICYBZR options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 73.55 -5.12% 1.35 -7.42% 1.41 Thu 19 Feb, 2026 36.00 18.13% 10.95 -28.57% 1.44 Wed 18 Feb, 2026 70.25 -3.19% 5.70 -2.03% 2.38 Tue 17 Feb, 2026 68.75 1.62% 13.40 -4.94% 2.36 Mon 16 Feb, 2026 78.55 3.93% 13.10 29.09% 2.52 Fri 13 Feb, 2026 122.90 0% 15.45 -0.82% 2.03 Thu 12 Feb, 2026 122.90 -0.56% 11.15 -2.41% 2.04 Wed 11 Feb, 2026 129.95 -1.65% 14.30 -13.05% 2.08 Tue 10 Feb, 2026 102.45 -15.74% 27.05 -17.34% 2.36
POLICYBZR options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 102.25 -27.34% 0.75 -9.31% 8.87 Thu 19 Feb, 2026 51.85 0.72% 5.60 26.99% 7.11 Wed 18 Feb, 2026 89.20 -2.13% 3.45 -1.39% 5.64 Tue 17 Feb, 2026 82.30 1.44% 8.90 32.38% 5.6 Mon 16 Feb, 2026 141.90 0% 9.25 212.04% 4.29 Fri 13 Feb, 2026 141.90 0% 11.35 -6.37% 1.37 Thu 12 Feb, 2026 141.90 -0.71% 8.75 10.27% 1.47 Wed 11 Feb, 2026 114.80 0% 11.30 -7.5% 1.32 Tue 10 Feb, 2026 114.80 -3.45% 21.75 -8.26% 1.43
POLICYBZR options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 115.45 -24.59% 0.70 -2.98% 11.33 Thu 19 Feb, 2026 69.60 -35.11% 3.25 -6.61% 8.8 Wed 18 Feb, 2026 108.65 -3.09% 2.45 -1.88% 6.12 Tue 17 Feb, 2026 102.10 4.3% 6.55 -1.51% 6.04 Mon 16 Feb, 2026 149.70 0% 6.95 -16.43% 6.4 Fri 13 Feb, 2026 149.70 0% 8.70 -8.01% 7.66 Thu 12 Feb, 2026 149.70 0% 6.80 -17.22% 8.32 Wed 11 Feb, 2026 163.15 1.09% 8.75 1.19% 10.05 Tue 10 Feb, 2026 127.95 -8.91% 17.35 16.96% 10.04
POLICYBZR options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 117.40 -18.18% 0.70 -26.32% 3.89 Thu 19 Feb, 2026 125.55 0% 1.85 -12.84% 4.32 Wed 18 Feb, 2026 125.55 15.79% 1.80 3.81% 4.95 Tue 17 Feb, 2026 147.10 0% 4.75 -26.57% 5.53 Mon 16 Feb, 2026 147.10 0% 4.95 -10.63% 7.53 Fri 13 Feb, 2026 147.10 0% 6.45 -10.11% 8.42 Thu 12 Feb, 2026 147.10 0% 5.45 -20.54% 9.37 Wed 11 Feb, 2026 147.10 0% 7.00 -3.86% 11.79 Tue 10 Feb, 2026 147.10 26.67% 13.95 23.28% 12.26
POLICYBZR options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 137.75 0% 0.80 0.97% 208 Thu 19 Feb, 2026 137.75 0% 1.50 -7.21% 206 Wed 18 Feb, 2026 137.75 0% 1.45 4.23% 222 Tue 17 Feb, 2026 137.75 0% 3.30 18.99% 213 Mon 16 Feb, 2026 137.75 0% 3.70 26.06% 179 Fri 13 Feb, 2026 137.75 0% 4.80 -18.86% 142 Thu 12 Feb, 2026 137.75 0% 4.40 -43.37% 175 Wed 11 Feb, 2026 137.75 0% 5.65 -4.33% 309 Tue 10 Feb, 2026 137.75 0% 11.55 2.22% 323
POLICYBZR options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 153.40 0% 0.25 -1.19% 83 Thu 19 Feb, 2026 153.40 0% 1.25 -16% 84 Wed 18 Feb, 2026 153.40 0% 1.05 8.7% 100 Tue 17 Feb, 2026 153.40 0% 2.60 -1.08% 92 Mon 16 Feb, 2026 153.40 0% 2.90 16.25% 93 Fri 13 Feb, 2026 153.40 0% 3.50 -13.98% 80 Thu 12 Feb, 2026 153.40 0% 3.55 1.09% 93 Wed 11 Feb, 2026 153.40 0% 4.55 -23.97% 92 Tue 10 Feb, 2026 153.40 0% 9.15 -24.38% 121
POLICYBZR options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 169.45 0% 0.50 -6.79% 30.2 Thu 19 Feb, 2026 169.45 0% 0.65 -11.96% 32.4 Wed 18 Feb, 2026 169.45 0% 0.70 -6.6% 36.8 Tue 17 Feb, 2026 169.45 -16.67% 2.05 0.51% 39.4 Mon 16 Feb, 2026 188.05 100% 2.50 3.16% 32.67 Fri 13 Feb, 2026 171.35 0% 3.10 -4.52% 63.33 Thu 12 Feb, 2026 171.35 0% 3.20 -1% 66.33 Wed 11 Feb, 2026 171.35 0% 3.75 -1.95% 67 Tue 10 Feb, 2026 171.35 0% 7.05 -11.26% 68.33
POLICYBZR options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 213.55 0% 0.55 5.33% 6.08 Thu 19 Feb, 2026 213.55 0% 0.80 -18.48% 5.77 Wed 18 Feb, 2026 213.55 0% 0.60 -17.12% 7.08 Tue 17 Feb, 2026 213.55 0% 1.60 0% 8.54 Mon 16 Feb, 2026 213.55 0% 1.70 -22.38% 8.54 Fri 13 Feb, 2026 213.55 0% 2.30 6.72% 11 Thu 12 Feb, 2026 213.55 0% 2.45 -0.74% 10.31 Wed 11 Feb, 2026 213.55 0% 3.00 -34.15% 10.38 Tue 10 Feb, 2026 213.55 0% 6.00 49.64% 15.77
POLICYBZR options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 204.10 0% 0.15 -6.67% 28 Thu 19 Feb, 2026 204.10 0% 0.45 -0.74% 30 Wed 18 Feb, 2026 204.10 0% 0.45 -1.09% 30.22 Tue 17 Feb, 2026 204.10 0% 1.10 8.27% 30.56 Mon 16 Feb, 2026 204.10 0% 1.25 0.4% 28.22 Fri 13 Feb, 2026 204.10 0% 1.60 -0.78% 28.11 Thu 12 Feb, 2026 204.10 0% 1.95 -3.04% 28.33 Wed 11 Feb, 2026 204.10 0% 2.40 -2.23% 29.22 Tue 10 Feb, 2026 204.10 12.5% 4.80 6.75% 29.89
POLICYBZR options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 612.00 - 0.25 0% - Thu 19 Feb, 2026 612.00 - 0.25 -12.5% - Wed 18 Feb, 2026 612.00 - 0.45 -21.31% - Tue 17 Feb, 2026 612.00 - 0.80 -10.29% - Mon 16 Feb, 2026 612.00 - 0.85 -8.11% - Fri 13 Feb, 2026 612.00 - 1.50 1.37% - Thu 12 Feb, 2026 612.00 - 1.50 -14.12% - Wed 11 Feb, 2026 612.00 - 1.85 -9.57% - Tue 10 Feb, 2026 612.00 - 4.00 28.77% -
POLICYBZR options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 553.55 - 0.40 -36.11% - Thu 19 Feb, 2026 553.55 - 0.25 -7.69% - Wed 18 Feb, 2026 553.55 - 0.50 -15.22% - Tue 17 Feb, 2026 553.55 - 0.80 -2.13% - Mon 16 Feb, 2026 553.55 - 0.80 -4.08% - Fri 13 Feb, 2026 553.55 - 1.20 -7.55% - Thu 12 Feb, 2026 553.55 - 1.55 1.92% - Wed 11 Feb, 2026 553.55 - 1.75 6.12% - Tue 10 Feb, 2026 553.55 - 3.25 48.48% -
POLICYBZR options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 590.35 - 0.10 -9.68% - Thu 19 Feb, 2026 590.35 - 0.55 0% - Wed 18 Feb, 2026 590.35 - 0.55 0% - Tue 17 Feb, 2026 590.35 - 0.55 1.64% - Mon 16 Feb, 2026 590.35 - 0.45 -48.31% - Fri 13 Feb, 2026 590.35 - 0.70 -8.53% - Thu 12 Feb, 2026 590.35 - 0.85 -7.19% - Wed 11 Feb, 2026 590.35 - 1.10 -11.46% - Tue 10 Feb, 2026 590.35 - 2.25 20.77% -
POLICYBZR options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 342.30 0% 0.20 0% 16.33 Thu 19 Feb, 2026 342.30 0% 0.20 0% 16.33 Wed 18 Feb, 2026 342.30 0% 0.20 -10.09% 16.33 Tue 17 Feb, 2026 342.30 -25% 0.30 -6.03% 18.17 Mon 16 Feb, 2026 349.35 300% 0.30 -7.94% 14.5 Fri 13 Feb, 2026 376.60 0% 0.35 0% 63 Thu 12 Feb, 2026 376.60 0% 0.75 -2.33% 63 Wed 11 Feb, 2026 376.60 100% 0.75 -1.53% 64.5 Tue 10 Feb, 2026 373.00 0% 1.45 31% 131
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
