ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

POLICYBZR SPOT Price: 1670.80 as on 23 Apr, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1733.4
Target up: 1717.75
Target up: 1702.1
Target down: 1656.3
Target down: 1640.65
Target down: 1625
Target down: 1579.2

Date Close Open High Low Volume
23 Thu Apr 20261670.801610.501687.601610.502.26 M
22 Wed Apr 20261625.801608.001644.601603.301.64 M
21 Tue Apr 20261623.201610.001630.601582.001.63 M
20 Mon Apr 20261616.801600.601632.001582.101.87 M
17 Fri Apr 20261600.601557.701628.901553.003.75 M
16 Thu Apr 20261550.501490.001563.901482.204.19 M
15 Wed Apr 20261480.601472.801498.601464.001.28 M
13 Mon Apr 20261453.001474.001474.101450.001.48 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1600 1680 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1560 1620 1540

Put to Call Ratio (PCR) has decreased for strikes: 1440 1360 1400 1480

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267.85-2.35%62.45-33.33%0.01
Tue 21 Apr, 202610.30-1.42%71.0012.5%0.02
Mon 20 Apr, 202612.309.55%77.6033.33%0.01
Fri 17 Apr, 202613.15107.69%92.25-40%0.01
Thu 16 Apr, 20266.600.82%139.10-0.04
Wed 15 Apr, 20262.05-0.81%162.00--
Mon 13 Apr, 20262.959.78%162.00--
Fri 10 Apr, 20266.6046.1%162.00--
Thu 09 Apr, 20265.909.22%162.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.8012.14%81.6025%0.06
Tue 21 Apr, 20266.6513.19%86.00-25%0.06
Mon 20 Apr, 20268.45-4.96%101.65-11.11%0.09
Fri 17 Apr, 20269.4040.29%108.20-5.26%0.09
Thu 16 Apr, 20265.05-15.48%142.002.7%0.14
Wed 15 Apr, 20261.75-3.58%242.000%0.11
Mon 13 Apr, 20262.4095.91%242.00-2.63%0.11
Fri 10 Apr, 20264.9523.91%192.60-2.56%0.22
Thu 09 Apr, 20264.455.34%241.500%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.8525.76%96.1050%0.03
Tue 21 Apr, 20264.303.62%103.20-33.33%0.03
Mon 20 Apr, 20265.350.45%113.90-40%0.04
Fri 17 Apr, 20266.65378.26%126.15200%0.07
Thu 16 Apr, 20263.4553.33%201.75-0.11
Wed 15 Apr, 20261.20-26.83%185.30--
Mon 13 Apr, 20265.000%185.30--
Fri 10 Apr, 20265.002.5%185.30--
Thu 09 Apr, 20263.3566.67%185.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.70-6.25%134.000%0.01
Tue 21 Apr, 20262.656.67%134.000%0.01
Mon 20 Apr, 20263.75-3.23%134.00-66.67%0.01
Fri 17 Apr, 20264.65220.69%142.45-40%0.03
Thu 16 Apr, 20262.9511.54%234.1025%0.17
Wed 15 Apr, 20262.500%226.950%0.15
Mon 13 Apr, 20262.500%226.950%0.15
Fri 10 Apr, 20262.500%226.9533.33%0.15
Thu 09 Apr, 20262.50-3.7%255.800%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.15-31.67%250.700%0.07
Tue 21 Apr, 20261.704.35%250.700%0.05
Mon 20 Apr, 20262.45-14.81%250.700%0.05
Fri 17 Apr, 20263.30350%250.700%0.04
Thu 16 Apr, 20261.003.45%250.700%0.2
Wed 15 Apr, 20262.050%273.150%0.21
Mon 13 Apr, 20262.050%273.150%0.21
Fri 10 Apr, 20262.0593.33%273.150%0.21
Thu 09 Apr, 20262.800%273.150%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.90-300.30--
Tue 21 Apr, 20261.20-300.30--
Mon 20 Apr, 202635.25-300.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.55-23.28%182.750%0.3
Tue 21 Apr, 20260.70-14.48%182.750%0.23
Mon 20 Apr, 20261.25-2%182.75-6.45%0.2
Fri 17 Apr, 20261.75239.1%200.002.2%0.21
Thu 16 Apr, 20261.2019.82%297.752.25%0.68
Wed 15 Apr, 20260.40-40%329.000%0.8
Mon 13 Apr, 20260.705.11%278.750%0.48
Fri 10 Apr, 20261.1041.94%278.751.14%0.51
Thu 09 Apr, 20261.4090.77%283.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202628.90-333.50--
Tue 21 Apr, 202628.90-333.50--
Mon 20 Apr, 202628.90-333.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202682.00-264.00--
Tue 21 Apr, 202682.00-264.00--
Mon 20 Apr, 202682.00-264.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202623.60-265.900%-
Tue 21 Apr, 202623.60-265.900%-
Mon 20 Apr, 202623.60-265.900%-

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202612.65-4.01%55.800%0.4
Tue 21 Apr, 202615.655.95%55.802.16%0.38
Mon 20 Apr, 202617.6013.14%64.80-15.24%0.39
Fri 17 Apr, 202618.1023.81%74.1022.39%0.53
Thu 16 Apr, 20269.3017.76%112.301.52%0.53
Wed 15 Apr, 20263.0047.59%169.000%0.62
Mon 13 Apr, 20263.85-8.23%190.150%0.91
Fri 10 Apr, 20268.80100%156.350%0.84
Thu 09 Apr, 20267.45-7.06%154.250%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202619.3555.66%36.3031.82%0.11
Tue 21 Apr, 202623.35-2.39%40.5015.79%0.13
Mon 20 Apr, 202624.70-7.97%51.855.56%0.11
Fri 17 Apr, 202624.6034.81%62.30157.14%0.1
Thu 16 Apr, 202612.85302.99%98.25366.67%0.05
Wed 15 Apr, 20264.2531.37%176.450%0.04
Mon 13 Apr, 20265.108.51%176.45-25%0.06
Fri 10 Apr, 202611.8551.61%140.450%0.09
Thu 09 Apr, 20269.900%133.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202628.50-2.83%25.7519.51%0.82
Tue 21 Apr, 202632.4521.08%30.80-2.96%0.66
Mon 20 Apr, 202634.15-38.37%40.0098.82%0.83
Fri 17 Apr, 202632.253.44%50.35553.85%0.26
Thu 16 Apr, 202617.20461.4%81.25333.33%0.04
Wed 15 Apr, 20265.950%167.550%0.05
Mon 13 Apr, 20266.8511.76%167.550%0.05
Fri 10 Apr, 202615.55-8.93%167.550%0.06
Thu 09 Apr, 202613.40-55.91%167.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202640.15-12.43%16.95-15.8%0.6
Tue 21 Apr, 202644.2011.41%22.4545.01%0.62
Mon 20 Apr, 202643.65-22.92%32.2082.76%0.48
Fri 17 Apr, 202641.7022.07%40.45227.42%0.2
Thu 16 Apr, 202623.90-14.27%68.3012.73%0.07
Wed 15 Apr, 20268.4016.51%117.751.85%0.06
Mon 13 Apr, 20269.00225.49%104.500%0.07
Fri 10 Apr, 202620.4025%104.500%0.21
Thu 09 Apr, 202617.40-15.7%104.50-1.82%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202653.85-2.14%10.70-9.26%1.21
Tue 21 Apr, 202656.95-11.08%15.7536.94%1.31
Mon 20 Apr, 202656.65-4.82%24.0554.02%0.85
Fri 17 Apr, 202652.6053.7%31.352075%0.52
Thu 16 Apr, 202631.35-20%54.5514.29%0.04
Wed 15 Apr, 202611.3515.88%93.300%0.03
Mon 13 Apr, 202611.95529.73%93.300%0.03
Fri 10 Apr, 202625.90-22.92%93.300%0.19
Thu 09 Apr, 202625.700%93.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202669.65-0.59%6.5038.42%1.67
Tue 21 Apr, 202672.35-7.65%10.953.05%1.2
Mon 20 Apr, 202666.95-14.49%17.2530.46%1.08
Fri 17 Apr, 202663.95-52.02%23.3039.81%0.71
Thu 16 Apr, 202641.35294.69%43.65237.5%0.24
Wed 15 Apr, 202615.7010.78%111.100%0.28
Mon 13 Apr, 202615.6012.09%111.1014.29%0.31
Fri 10 Apr, 202633.3510.98%75.7533.33%0.31
Thu 09 Apr, 202628.3034.43%88.80200%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202686.30-2.61%4.002.49%1.93
Tue 21 Apr, 202686.70-7.27%7.1515.64%1.84
Mon 20 Apr, 202688.10-13.16%12.6019.12%1.47
Fri 17 Apr, 202677.95-49.2%17.0019.3%1.07
Thu 16 Apr, 202650.45165.25%35.70144.29%0.46
Wed 15 Apr, 202621.30-7.24%65.300%0.5
Mon 13 Apr, 202620.3032.17%65.300%0.46
Fri 10 Apr, 202641.7540.24%65.30311.76%0.61
Thu 09 Apr, 202636.00-3.53%77.650%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026104.30-1.32%2.30-11.2%1.09
Tue 21 Apr, 2026104.90-1.94%4.65-4.44%1.21
Mon 20 Apr, 2026102.15-10.95%9.20-9.24%1.24
Fri 17 Apr, 202692.55-18.16%12.5066.8%1.22
Thu 16 Apr, 202661.701.19%27.9027.14%0.6
Wed 15 Apr, 202628.1513.86%61.807.57%0.47
Mon 13 Apr, 202626.057.92%87.2511.45%0.5
Fri 10 Apr, 202651.4517.99%54.9046.9%0.49
Thu 09 Apr, 202644.557.04%65.1534.52%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026127.00-1.68%1.55-2.48%1.57
Tue 21 Apr, 2026124.05-14.94%3.00-2.08%1.59
Mon 20 Apr, 2026123.50-10.27%6.35-4.42%1.38
Fri 17 Apr, 2026110.25-12.59%8.8060.92%1.29
Thu 16 Apr, 202675.50-5.76%21.1518.28%0.7
Wed 15 Apr, 202636.9029.73%50.80-9.16%0.56
Mon 13 Apr, 202632.9534.98%74.3526.27%0.8
Fri 10 Apr, 202663.55-8.13%46.00-12.82%0.85
Thu 09 Apr, 202654.704.55%54.3514.98%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026144.150%1.25-15.79%0.4
Tue 21 Apr, 2026144.150%2.10-14.19%0.48
Mon 20 Apr, 2026144.15-7.64%4.10-33.48%0.56
Fri 17 Apr, 2026130.60-4.75%6.3531.64%0.77
Thu 16 Apr, 202689.65-3.07%15.952.91%0.56
Wed 15 Apr, 202646.95-3.83%41.156.17%0.53
Mon 13 Apr, 202641.4594.83%62.7518.25%0.48
Fri 10 Apr, 202675.05-3.33%37.6514.17%0.79
Thu 09 Apr, 202665.5028.57%45.1512.15%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026164.60-5.19%0.85-22.22%0.88
Tue 21 Apr, 2026160.00-1.82%1.401.05%1.07
Mon 20 Apr, 2026153.10-1.43%3.05-14.16%1.04
Fri 17 Apr, 2026145.90-4.45%4.606.41%1.19
Thu 16 Apr, 2026106.051.39%12.005.41%1.07
Wed 15 Apr, 202658.30-35.28%32.90-5.73%1.03
Mon 13 Apr, 202651.4539.94%52.8513.77%0.71
Fri 10 Apr, 202687.95-3.93%30.95-0.36%0.87
Thu 09 Apr, 202676.400.61%37.852.59%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026161.000%0.85-32.75%1.08
Tue 21 Apr, 2026161.00-2.74%1.100.88%1.61
Mon 20 Apr, 2026171.90-0.68%2.30-9.56%1.55
Fri 17 Apr, 2026164.15-0.68%3.40-8.06%1.71
Thu 16 Apr, 2026127.00-4.52%9.3099.27%1.84
Wed 15 Apr, 202672.40-14.36%26.25-12.74%0.88
Mon 13 Apr, 202662.25110.47%43.752.61%0.87
Fri 10 Apr, 2026103.00-4.44%25.50-8.93%1.78
Thu 09 Apr, 202690.751.12%31.4010.53%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026199.350%0.95-4.41%0.29
Tue 21 Apr, 2026199.350%1.00-15%0.31
Mon 20 Apr, 2026199.35-0.45%1.80-51.81%0.36
Fri 17 Apr, 2026183.100%2.60-31.12%0.74
Thu 16 Apr, 2026142.55-0.89%7.00111.4%1.08
Wed 15 Apr, 202687.350%20.70-12.98%0.51
Mon 13 Apr, 202674.508.17%36.553.97%0.58
Fri 10 Apr, 2026104.350%20.555%0.61
Thu 09 Apr, 2026104.350.48%25.8515.38%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026219.900%0.70-22.82%2.26
Tue 21 Apr, 2026219.90-2.08%0.85-6.36%2.92
Mon 20 Apr, 2026201.000%1.4519.24%3.06
Fri 17 Apr, 2026201.30-0.69%1.758.21%2.56
Thu 16 Apr, 2026160.403.57%5.5027.72%2.35
Wed 15 Apr, 2026104.20-0.71%16.255.12%1.91
Mon 13 Apr, 202689.052.17%30.002.42%1.8
Fri 10 Apr, 2026137.50-4.17%18.45-4.98%1.8
Thu 09 Apr, 2026121.005.11%21.50-4.04%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026226.100%1.100%4.09
Tue 21 Apr, 2026226.100%1.100%4.09
Mon 20 Apr, 2026226.1010%1.10-8.16%4.09
Fri 17 Apr, 2026158.000%1.35-7.55%4.9
Thu 16 Apr, 2026158.00-9.09%4.10-31.17%5.3
Wed 15 Apr, 2026126.0037.5%12.6526.23%7
Mon 13 Apr, 2026107.10-11.11%24.45-3.17%7.63
Fri 10 Apr, 2026149.9580%13.45-1.56%7
Thu 09 Apr, 2026144.9025%17.203.23%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026159.650%1.00-27.78%2.36
Tue 21 Apr, 2026159.650%0.602.86%3.27
Mon 20 Apr, 2026159.650%0.90-7.89%3.18
Fri 17 Apr, 2026159.650%1.10-25.49%3.45
Thu 16 Apr, 2026159.650%3.20-7.27%4.64
Wed 15 Apr, 2026129.0057.14%9.800%5
Mon 13 Apr, 2026123.150%19.6510%7.86
Fri 10 Apr, 2026162.15250%12.3511.11%7.14
Thu 09 Apr, 2026142.40100%14.15-6.25%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026146.500%0.50-11.76%3
Tue 21 Apr, 2026146.500%1.050%3.4
Mon 20 Apr, 2026146.500%0.60-5.56%3.4
Fri 17 Apr, 2026146.500%0.85-49.3%3.6
Thu 16 Apr, 2026146.500%2.50-41.8%7.1
Wed 15 Apr, 2026146.50100%7.5060.53%12.2
Mon 13 Apr, 2026135.50-28.57%15.70-3.8%15.2
Fri 10 Apr, 2026184.7540%8.102.6%11.29
Thu 09 Apr, 2026168.6066.67%11.358.45%15.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026156.750%1.000%48
Tue 21 Apr, 2026156.750%1.00-4%48
Mon 20 Apr, 2026156.750%0.50-5.66%50
Fri 17 Apr, 2026156.750%0.65-5.36%53
Thu 16 Apr, 2026156.750%2.10-3.45%56
Wed 15 Apr, 2026156.750%5.707.41%58
Mon 13 Apr, 2026197.950%12.45-1.82%54
Fri 10 Apr, 2026197.95-7.0014.58%55
Thu 09 Apr, 2026358.25-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026178.050%0.55-1%49.5
Tue 21 Apr, 2026178.050%0.60-2.91%50
Mon 20 Apr, 2026178.050%0.50-14.17%51.5
Fri 17 Apr, 2026178.050%0.65-37.82%60
Thu 16 Apr, 2026178.050%1.751.58%96.5
Wed 15 Apr, 2026178.05100%4.408.57%95
Mon 13 Apr, 2026223.100%9.85-2.23%175
Fri 10 Apr, 2026223.100%5.100%179
Thu 09 Apr, 2026223.100%7.30-18.64%179
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026227.650%0.40-2.7%36
Tue 21 Apr, 2026227.650%0.350%37
Mon 20 Apr, 2026227.650%0.35-5.13%37
Fri 17 Apr, 2026227.650%0.75-20.41%39
Thu 16 Apr, 2026227.65-1.450%49
Wed 15 Apr, 2026390.80-4.150%-
Mon 13 Apr, 2026390.80-4.150%-
Fri 10 Apr, 2026390.80-4.150%-
Thu 09 Apr, 2026390.80-4.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026273.80-0.500%-
Mon 30 Mar, 2026273.80-0.500%-
Fri 27 Mar, 2026273.80-0.500%-
Wed 25 Mar, 2026273.80-0.50-22.22%-
Tue 24 Mar, 2026273.80-1.85-30.77%-
Mon 23 Mar, 2026273.80-3.35550%-
Fri 20 Mar, 2026273.80-8.200%-
Thu 19 Mar, 2026273.80-8.200%-
Wed 18 Mar, 2026273.80-8.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026266.750%0.700%14.25
Tue 21 Apr, 2026266.750%0.700%14.25
Mon 20 Apr, 2026266.750%0.700%14.25
Fri 17 Apr, 2026266.750%0.70-3.39%14.25
Thu 16 Apr, 2026266.7533.33%1.45-6.35%14.75
Wed 15 Apr, 2026224.350%2.700%21
Mon 13 Apr, 2026224.35-2.700%21
Fri 10 Apr, 2026424.65-2.70-4.55%-
Thu 09 Apr, 2026424.65-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026306.30-0.15-1.69%-
Mon 30 Mar, 2026306.30-0.150%-
Fri 27 Mar, 2026306.30-0.10-1.67%-
Wed 25 Mar, 2026306.30-0.40-6.25%-
Tue 24 Mar, 2026306.30-2.000%-
Mon 23 Mar, 2026306.30-2.0012.28%-
Fri 20 Mar, 2026306.30-3.303.64%-
Thu 19 Mar, 2026306.30-8.900%-
Wed 18 Mar, 2026306.30-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026306.95-0.150%-
Mon 30 Mar, 2026306.95-0.150%-
Fri 27 Mar, 2026306.95-0.15-4.76%-
Wed 25 Mar, 2026306.950%0.60-12.5%-
Tue 24 Mar, 2026267.600%0.60-20%8
Mon 23 Mar, 2026267.600%1.05-6.25%10
Fri 20 Mar, 2026267.600%2.35-11.11%10.67
Thu 19 Mar, 2026267.600%1.65-20%12
Wed 18 Mar, 2026267.600%2.30-13.46%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026340.40-12.30--
Mon 30 Mar, 2026340.40-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026495.65-0.30-11.76%-
Mon 30 Mar, 2026495.65-0.450%-
Fri 27 Mar, 2026495.65-0.45-2.86%-
Wed 25 Mar, 2026495.65-0.250%-
Tue 24 Mar, 2026495.65-0.35-14.63%-
Mon 23 Mar, 2026495.65-2.900%-
Fri 20 Mar, 2026495.65-2.900%-
Thu 19 Mar, 2026495.65-2.900%-
Wed 18 Mar, 2026495.65-2.900%-

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top