ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

POLICYBZR SPOT Price: 1644.20 as on 02 Jun, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1695.8
Target up: 1670
Target up: 1656
Target down: 1642
Target down: 1616.2
Target down: 1602.2
Target down: 1588.2

Date Close Open High Low Volume
02 Tue Jun 20261644.201660.001667.801614.002.24 M
01 Mon Jun 20261671.401702.501708.901661.501.94 M
29 Fri May 20261702.501769.001769.001693.203.3 M
27 Wed May 20261784.801789.001800.901773.000.42 M
26 Tue May 20261789.001787.501801.401773.300.71 M
25 Mon May 20261791.501805.001831.401785.000.73 M
22 Fri May 20261792.401815.001825.001756.202.41 M
21 Thu May 20261819.301830.001843.201814.601.11 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1700 1740 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1500 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1580 1540 1640

Put to Call Ratio (PCR) has decreased for strikes: 1600 1680 1700 1760

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202665.2542.53%66.7061.34%1.55
Mon 01 Jun, 202671.75123.08%59.9026.6%1.37
Fri 29 May, 202692.10-51.95276%2.41
Wed 27 May, 2026136.85-26.4013.64%-
Tue 26 May, 2026136.85-30.000%-
Mon 25 May, 2026136.85-29.7546.67%-
Fri 22 May, 2026136.85-38.15650%-
Thu 21 May, 2026136.85-40.000%-
Wed 20 May, 2026136.85-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202655.2041.67%77.85-3.56%1.82
Mon 01 Jun, 202661.6555.56%72.10-8.16%2.68
Fri 29 May, 202680.355300%59.201341.18%4.54
Wed 27 May, 2026158.000%31.95325%17
Tue 26 May, 2026158.000%44.500%4
Mon 25 May, 2026158.00-44.500%4
Fri 22 May, 202656.15-44.5033.33%-
Thu 21 May, 202656.15-34.750%-
Wed 20 May, 202656.15-34.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202648.306.43%89.95-4.81%0.34
Mon 01 Jun, 202651.30186.47%82.6547.72%0.38
Fri 29 May, 202669.70123.53%69.4515.88%0.74
Wed 27 May, 2026135.350%38.8510.39%1.43
Tue 26 May, 2026135.35-4.8%38.753.36%1.29
Mon 25 May, 2026137.8556.25%40.7569.32%1.19
Fri 22 May, 2026128.3577.78%48.0531.34%1.1
Thu 21 May, 2026152.00-2.17%43.301.52%1.49
Wed 20 May, 2026173.00-4.17%35.2011.86%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202639.6021.37%100.35-5.14%2.08
Mon 01 Jun, 202642.7024.47%94.15-3.42%2.66
Fri 29 May, 202661.459300%80.05-3.43
Wed 27 May, 202654.950%109.70--
Tue 26 May, 202654.950%109.70--
Mon 25 May, 202654.950%109.70--
Fri 22 May, 202654.950%109.70--
Thu 21 May, 202654.950%109.70--
Wed 20 May, 202654.950%109.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202633.65-7.2%113.30-1.03%0.14
Mon 01 Jun, 202636.2033.82%107.40-12.61%0.13
Fri 29 May, 202651.05759.38%90.90753.85%0.2
Wed 27 May, 2026107.600%70.000%0.2
Tue 26 May, 2026107.600%70.000%0.2
Mon 25 May, 2026107.600%70.000%0.2
Fri 22 May, 2026107.60814.29%70.000%0.2
Thu 21 May, 2026130.500%48.800%1.86
Wed 20 May, 2026130.500%50.2044.44%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202628.6011.03%119.250%0.32
Mon 01 Jun, 202629.95-3.02%119.256.38%0.36
Fri 29 May, 202643.101333.33%103.15131.15%0.33
Wed 27 May, 202683.5015.38%63.0019.61%2.03
Tue 26 May, 202694.00160%60.558.51%1.96
Mon 25 May, 202689.700%54.302.17%4.7
Fri 22 May, 202689.7042.86%74.0570.37%4.6
Thu 21 May, 2026131.250%167.000%3.86
Wed 20 May, 2026131.250%167.000%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202623.056.04%132.600.76%0.3
Mon 01 Jun, 202624.306.98%136.70-8.33%0.32
Fri 29 May, 202636.65126.32%117.95-21.74%0.37
Wed 27 May, 202675.752.4%70.250%1.08
Tue 26 May, 202686.903.73%70.0020.26%1.1
Mon 25 May, 202689.95257.78%71.0553%0.95
Fri 22 May, 202685.65125%81.60316.67%2.22
Thu 21 May, 2026105.20185.71%68.9550%1.2
Wed 20 May, 2026104.350%76.000%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202619.75-2.87%162.20-8.83%0.48
Mon 01 Jun, 202619.9513.44%146.95-1.39%0.51
Fri 29 May, 202630.1542.32%129.00-3.69%0.58
Wed 27 May, 202664.35-7.51%80.85-1.65%0.86
Tue 26 May, 202675.85-1.32%78.4513.91%0.81
Mon 25 May, 202680.9068.75%79.75180%0.7
Fri 22 May, 202675.8016.06%91.10-1.04%0.42
Thu 21 May, 202691.9518.4%81.8039.13%0.5
Wed 20 May, 2026102.9030.4%73.75176%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.104.33%178.000.6%0.53
Mon 01 Jun, 202616.457.14%164.45-0.6%0.55
Fri 29 May, 202624.8543.59%144.80-0.6%0.6
Wed 27 May, 202655.9514.71%92.450%0.86
Tue 26 May, 202665.6066.67%92.4537.7%0.99
Mon 25 May, 202670.5578.95%90.5017.31%1.2
Fri 22 May, 202668.90-10.94%101.3046.48%1.82
Thu 21 May, 202680.40966.67%91.75273.68%1.11
Wed 20 May, 202690.70-80.00-3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.10-4.64%140.950%0.14
Mon 01 Jun, 202614.30-3.8%140.950%0.14
Fri 29 May, 202620.601.68%140.950%0.13
Wed 27 May, 202647.7021.18%103.650%0.13
Tue 26 May, 202657.5523.06%103.6514.49%0.16
Mon 25 May, 202660.80102.54%116.000%0.17
Fri 22 May, 202657.65-6.64%116.0018.97%0.35
Thu 21 May, 202672.1017.88%102.75163.64%0.27
Wed 20 May, 202679.8547.93%94.95266.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.507.22%163.000%0.41
Mon 01 Jun, 202611.204.05%163.000%0.44
Fri 29 May, 202616.6057.27%163.002.6%0.46
Wed 27 May, 202641.0550.68%106.700%0.7
Tue 26 May, 202649.1097.3%106.70120%1.05
Mon 25 May, 202654.1548%122.450%0.95
Fri 22 May, 202651.5566.67%122.4575%1.4
Thu 21 May, 202662.451400%114.25-1.33
Wed 20 May, 202656.000%236.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.95-5.5%129.000%0.35
Mon 01 Jun, 20268.955.83%129.000%0.33
Fri 29 May, 202613.5039.19%129.000%0.35
Wed 27 May, 202634.004.23%129.00111.76%0.49
Tue 26 May, 202641.655.97%129.0030.77%0.24
Mon 25 May, 202649.204.69%145.350%0.19
Fri 22 May, 202644.05-31.18%145.35-13.33%0.2
Thu 21 May, 202659.2072.22%127.00150%0.16
Wed 20 May, 202664.6020%115.65-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.55-11.07%144.650%0.19
Mon 01 Jun, 20267.403.39%144.650%0.17
Fri 29 May, 202611.0028.26%144.650%0.17
Wed 27 May, 202629.2039.39%144.6510.81%0.22
Tue 26 May, 202636.0028.16%141.650%0.28
Mon 25 May, 202640.0063.49%141.653600%0.36
Fri 22 May, 202640.1050%143.650%0.02
Thu 21 May, 202646.5520%143.65-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.75-24.11%478.25--
Mon 01 Jun, 20266.10-4.27%478.25--
Fri 29 May, 20268.7012.5%478.25--
Wed 27 May, 202624.45-10.34%478.25--
Tue 26 May, 202631.35-10.77%478.25--
Mon 25 May, 202634.900.78%478.25--
Fri 22 May, 202631.452.38%478.25--
Thu 21 May, 202643.20-5.97%478.25--
Wed 20 May, 202655.359.84%478.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.35800%297.70--
Mon 01 Jun, 202635.800%297.70--
Fri 29 May, 202635.800%297.70--
Wed 27 May, 202635.800%297.70--
Tue 26 May, 202635.80-297.70--
Mon 25 May, 202644.45-297.70--
Fri 22 May, 202644.45---
Thu 21 May, 202644.45---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202619.30-235.000%-
Mon 01 Jun, 202619.30-235.000%-
Fri 29 May, 202619.30-235.00--
Wed 27 May, 202619.30-480.10--
Tue 26 May, 202619.30-480.10--
Mon 25 May, 202619.30-480.10--
Fri 22 May, 202619.30-480.10--
Thu 21 May, 202619.30-480.10--
Wed 20 May, 202619.30-480.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202637.05-329.95--
Tue 26 May, 202637.05-329.95--
Mon 25 May, 202637.05-329.95--
Fri 22 May, 202637.05-329.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.00-14.73%255.250%0.03
Mon 01 Jun, 20262.85-10.42%255.250%0.02
Fri 29 May, 20263.8013.39%255.25-0.02
Wed 27 May, 202611.4518.69%550.65--
Tue 26 May, 202615.5025.88%550.65--
Mon 25 May, 202617.9032.81%550.65--
Fri 22 May, 202617.9068.42%550.65--
Thu 21 May, 202623.7572.73%550.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.05-39.38%483.40--
Mon 01 Jun, 20262.000%483.40--
Fri 29 May, 20262.557.38%483.40--
Wed 27 May, 20267.95115.94%483.40--
Tue 26 May, 20269.85109.09%483.40--
Mon 25 May, 202613.451000%--
Fri 22 May, 202613.05---

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202675.6577.83%57.50192.91%4.06
Mon 01 Jun, 202683.20-2.75%52.400.38%2.46
Fri 29 May, 2026103.857166.67%41.55-2.39
Wed 27 May, 2026118.000%248.50--
Tue 26 May, 2026118.000%248.50--
Mon 25 May, 2026118.000%248.50--
Fri 22 May, 2026118.000%248.50--
Thu 21 May, 2026118.000%248.50--
Wed 20 May, 2026118.000%248.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026202.650%46.70-51
Mon 01 Jun, 2026202.650%93.85--
Fri 29 May, 2026202.650%93.85--
Wed 27 May, 2026202.650%93.85--
Tue 26 May, 2026202.650%93.85--
Mon 25 May, 2026202.65-93.85--
Fri 22 May, 2026157.40-93.85--
Thu 21 May, 2026157.40-93.85--
Wed 20 May, 2026157.40-93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202696.85400%39.1522.47%29.7
Mon 01 Jun, 2026215.450%37.700.83%121.25
Fri 29 May, 2026215.450%31.60184.62%120.25
Wed 27 May, 2026215.45-33.33%15.7032.03%42.25
Tue 26 May, 2026213.1050%16.008.47%21.33
Mon 25 May, 2026200.000%18.1014.56%29.5
Fri 22 May, 2026196.00-33.33%21.6010.75%25.75
Thu 21 May, 2026155.000%20.0012.05%15.5
Wed 20 May, 2026155.000%18.005.06%13.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026124.950%32.2097.92%7.31
Mon 01 Jun, 2026124.958.33%29.9065.52%3.69
Fri 29 May, 2026154.851100%26.80262.5%2.42
Wed 27 May, 2026234.850%26.650%8
Tue 26 May, 2026234.850%26.650%8
Mon 25 May, 2026234.85-26.650%8
Fri 22 May, 2026180.00-26.650%-
Thu 21 May, 2026180.00-26.650%-
Wed 20 May, 2026180.00-26.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202689.05-26.00163.83%-
Mon 01 Jun, 202689.05-25.659.3%-
Fri 29 May, 202689.05-22.1586.96%-
Wed 27 May, 202689.05-14.550%-
Tue 26 May, 202689.05-14.550%-
Mon 25 May, 202689.05-14.554.55%-
Fri 22 May, 202689.05-14.750%-
Thu 21 May, 202689.05-14.750%-
Wed 20 May, 202689.05-14.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026192.950%19.9077.42%22
Mon 01 Jun, 2026192.950%21.106.9%12.4
Fri 29 May, 2026192.95400%18.25100%11.6
Wed 27 May, 2026263.000%8.5081.25%29
Tue 26 May, 2026263.000%15.000%16
Mon 25 May, 2026263.00-13.000%16
Fri 22 May, 2026217.60-13.006.67%-
Thu 21 May, 2026217.60-12.500%-
Wed 20 May, 2026217.60-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026103.10-14.800%-
Mon 01 Jun, 2026103.10-14.800%-
Fri 29 May, 2026103.10-14.80-26.32%-
Wed 27 May, 2026103.10-9.050%-
Tue 26 May, 2026103.10-9.050%-
Mon 25 May, 2026103.10-9.055.56%-
Fri 22 May, 2026103.10-10.35-28%-
Thu 21 May, 2026103.10-25.150%-
Wed 20 May, 2026103.10-25.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026167.75-23.81%11.75511.29%71.06
Mon 01 Jun, 2026296.200%13.40-11.85%8.86
Fri 29 May, 2026296.200%12.25455.26%10.05
Wed 27 May, 2026296.200%6.000%1.81
Tue 26 May, 2026296.200%6.052.7%1.81
Mon 25 May, 2026296.20-6.002.78%1.76
Fri 22 May, 2026231.35-8.501700%-
Thu 21 May, 2026231.35-7.750%-
Wed 20 May, 2026231.35-7.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026118.85-8.9536.84%-
Mon 01 Jun, 2026118.85-11.2031.03%-
Fri 29 May, 2026118.85-9.901350%-
Wed 27 May, 2026118.85-11.500%-
Tue 26 May, 2026118.85-11.500%-
Mon 25 May, 2026118.85-11.500%-
Fri 22 May, 2026118.85-11.500%-
Thu 21 May, 2026118.85-11.500%-
Wed 20 May, 2026118.85-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026260.00-6.80983.33%-
Mon 01 Jun, 2026260.00-7.90--
Fri 29 May, 2026260.00-38.05--
Wed 27 May, 2026260.00-38.05--
Tue 26 May, 2026260.00-38.05--
Mon 25 May, 2026260.00-38.05--
Fri 22 May, 2026260.00-38.05--
Thu 21 May, 2026260.00-38.05--
Wed 20 May, 2026260.00-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026136.40-5.05--
Mon 01 Jun, 2026136.40-122.80--
Fri 29 May, 2026136.40-122.80--
Wed 27 May, 2026136.40-122.80--
Tue 26 May, 2026136.40-122.80--
Mon 25 May, 2026136.40-122.80--
Fri 22 May, 2026136.40-122.80--
Thu 21 May, 2026136.40-122.80--
Wed 20 May, 2026136.40-122.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026290.40-28.85--
Tue 26 May, 2026290.40-28.85--
Mon 25 May, 2026290.40-28.85--
Fri 22 May, 2026290.40-28.85--
Thu 21 May, 2026290.40-28.85--
Wed 20 May, 2026290.40-28.85--
Tue 19 May, 2026290.40-28.85--
Mon 18 May, 2026290.40-28.85--
Fri 15 May, 2026290.40-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026155.85-2.8537.68%-
Tue 26 May, 2026155.85-3.7543.75%-
Mon 25 May, 2026155.85-4.1084.62%-
Fri 22 May, 2026155.85-4.200%-
Thu 21 May, 2026155.85-4.20-3.7%-
Wed 20 May, 2026155.85-4.000%-
Tue 19 May, 2026155.85-3.000%-
Mon 18 May, 2026155.85-3.100%-
Fri 15 May, 2026155.85-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026322.55-21.40--
Tue 26 May, 2026322.55-21.40--
Mon 25 May, 2026322.55-21.40--
Fri 22 May, 2026322.55-21.40--
Thu 21 May, 2026322.55-21.40--
Wed 20 May, 2026322.55-21.40--
Tue 19 May, 2026322.55-21.40--
Mon 18 May, 2026322.55-21.40--
Fri 15 May, 2026322.55-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026177.30-85.10--
Tue 28 Apr, 2026177.30-85.10--
Mon 27 Apr, 2026177.30-85.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026200.70-69.25--
Tue 28 Apr, 2026200.70-69.25--
Mon 27 Apr, 2026200.70-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026226.10-55.40--
Tue 28 Apr, 2026226.10-55.40--
Mon 27 Apr, 2026226.10-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026282.60-33.30--
Tue 28 Apr, 2026282.60-33.30--
Mon 27 Apr, 2026282.60-33.30--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top