ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

POLICYBZR SPOT Price: 1827.10 as on 16 Sep, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1931.63
Target up: 1905.5
Target up: 1879.37
Target down: 1794.73
Target down: 1768.6
Target down: 1742.47
Target down: 1657.83

Date Close Open High Low Volume
16 Wed Sep 20261827.101739.901847.001710.102.05 M
15 Tue Sep 20261736.001799.001804.301736.000.75 M
11 Fri Sep 20261797.301783.001813.301757.300.56 M
10 Thu Sep 20261800.001790.101808.101780.500.41 M
09 Wed Sep 20261800.001800.001814.701787.501.18 M
08 Tue Sep 20261826.001787.001827.901775.901.11 M
07 Mon Sep 20261792.001830.001843.201752.301.23 M
04 Fri Sep 20261836.001848.201866.601828.700.45 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1780 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1360 1640 1600

Put to Call Ratio (PCR) has decreased for strikes: 1780 1760 1880 1800

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202613.505.2%115.00-3.07%0.46
Fri 11 Sep, 202629.30-10.41%66.10-2.4%0.5
Thu 10 Sep, 202630.30-13.71%75.70-0.6%0.46
Tue 08 Sep, 202636.901.68%60.605.66%0.4
Mon 07 Sep, 202629.1015.56%75.60-18.04%0.38
Fri 04 Sep, 202651.503.45%51.0012.79%0.54
Thu 03 Sep, 202656.65-10.08%49.90-16.1%0.49
Wed 02 Sep, 202661.656.03%48.1016.48%0.53
Tue 01 Sep, 202654.25-5.44%54.855.39%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202610.050.6%133.45-0.97%0.2
Fri 11 Sep, 202622.80-7.21%77.90-2.83%0.21
Thu 10 Sep, 202623.306.5%86.900.95%0.2
Tue 08 Sep, 202629.000.99%76.45-5.41%0.21
Mon 07 Sep, 202623.109.11%87.45-5.13%0.22
Fri 04 Sep, 202641.909.76%62.2012.5%0.25
Thu 03 Sep, 202646.70-4.33%59.45-22.39%0.25
Wed 02 Sep, 202651.108.13%57.7519.64%0.31
Tue 01 Sep, 202645.25-7.09%66.007.69%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20268.6016.26%106.600%0.6
Fri 11 Sep, 202617.45-13.68%106.600%0.7
Thu 10 Sep, 202618.501.79%106.600%0.6
Tue 08 Sep, 202623.002.56%106.600%0.61
Mon 07 Sep, 202617.9510.98%106.60-2.84%0.63
Fri 04 Sep, 202634.65-2.77%70.751.73%0.72
Thu 03 Sep, 202637.75-0.39%71.60-4.42%0.68
Wed 02 Sep, 202642.35-10.88%67.80-0.55%0.71
Tue 01 Sep, 202636.95-0.7%82.150%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20266.456.56%110.000%0.22
Fri 11 Sep, 202613.05-0.53%110.000%0.23
Thu 10 Sep, 202613.90-0.87%110.002.33%0.23
Tue 08 Sep, 202618.156.12%101.15-3.01%0.23
Mon 07 Sep, 202614.20-15.12%119.355.56%0.25
Fri 04 Sep, 202626.55-5.51%83.600%0.2
Thu 03 Sep, 202631.1016.06%83.600%0.19
Wed 02 Sep, 202634.50-4.77%78.900%0.22
Tue 01 Sep, 202630.55-2.41%86.10-3.08%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20265.105%140.100%0.06
Fri 11 Sep, 20269.55-10.11%140.100%0.06
Thu 10 Sep, 202610.903.49%140.1066.67%0.06
Tue 08 Sep, 202614.45-7.53%103.400%0.03
Mon 07 Sep, 202611.1063.16%103.400%0.03
Fri 04 Sep, 202622.20-5%103.400%0.05
Thu 03 Sep, 202625.75-4.76%103.400%0.05
Wed 02 Sep, 202627.3543.18%103.400%0.05
Tue 01 Sep, 202624.40-12%103.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.70-1.45%148.600%0.06
Fri 11 Sep, 20267.3528.17%148.6021.05%0.06
Thu 10 Sep, 20268.40-5.56%135.200%0.06
Tue 08 Sep, 202610.6010.68%135.2026.67%0.06
Mon 07 Sep, 20268.70-8.85%130.300%0.05
Fri 04 Sep, 202616.80-0.88%130.300%0.04
Thu 03 Sep, 202619.75-3.39%130.300%0.04
Wed 02 Sep, 202622.80-2.75%130.300%0.04
Tue 01 Sep, 202619.45-3.45%130.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.00-5.42%167.050%0.04
Fri 11 Sep, 20265.751.09%167.050%0.04
Thu 10 Sep, 20266.25-5.52%167.050%0.04
Tue 08 Sep, 20268.553.57%167.050%0.03
Mon 07 Sep, 20266.65-4.76%167.050%0.04
Fri 04 Sep, 202613.152.08%167.050%0.03
Thu 03 Sep, 202615.000.7%167.050%0.03
Wed 02 Sep, 202617.850.35%167.050%0.03
Tue 01 Sep, 202616.204.78%167.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.8550%394.55--
Fri 11 Sep, 20264.750%394.55--
Thu 10 Sep, 20266.100%394.55--
Tue 08 Sep, 20266.100%394.55--
Mon 07 Sep, 20266.10-394.55--
Fri 04 Sep, 202618.45-394.55--
Thu 03 Sep, 202618.45-394.55--
Wed 02 Sep, 202618.45-394.55--
Tue 01 Sep, 202618.45-394.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.00-7.61%168.450%0.14
Fri 11 Sep, 20263.45-1.39%168.450%0.13
Thu 10 Sep, 20263.70-8.4%168.450%0.13
Tue 08 Sep, 20264.85-1.26%168.450%0.11
Mon 07 Sep, 20264.25-1.97%168.450%0.11
Fri 04 Sep, 20267.5030.97%168.450%0.11
Thu 03 Sep, 20269.70-2.52%159.052.27%0.15
Wed 02 Sep, 202611.45-2.15%157.50100%0.14
Tue 01 Sep, 202610.003.5%170.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.950%430.45--
Fri 11 Sep, 20263.950%430.45--
Thu 10 Sep, 20263.950%430.45--
Tue 08 Sep, 20263.950%430.45--
Mon 07 Sep, 20263.950%430.45--
Fri 04 Sep, 20266.3516.67%430.45--
Thu 03 Sep, 20268.70100%430.45--
Wed 02 Sep, 20269.30-430.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.55-8.33%415.25--
Fri 11 Sep, 20262.35-8.28%415.25--
Thu 10 Sep, 20262.40-14.67%415.25--
Tue 08 Sep, 20263.05-4.17%415.25--
Mon 07 Sep, 20262.85-2.04%415.25--
Fri 04 Sep, 20264.605.95%415.25--
Thu 03 Sep, 20266.05-28.02%415.25--
Wed 02 Sep, 20267.0510.78%415.25--
Tue 01 Sep, 20266.00-11.79%415.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.15-13.77%449.45--
Fri 11 Sep, 20261.45-4.17%449.45--
Thu 10 Sep, 20262.000%449.45--
Tue 08 Sep, 20262.002.13%449.45--
Mon 07 Sep, 20262.001.44%449.45--
Fri 04 Sep, 20263.1011.2%449.45--
Thu 03 Sep, 20263.9538.89%449.45--
Wed 02 Sep, 20264.5012.5%449.45--
Tue 01 Sep, 20263.957900%449.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202625.45-324.000%-
Fri 11 Sep, 202625.45-324.000%-
Thu 10 Sep, 202625.45-324.00--
Tue 08 Sep, 202625.45-484.35--
Mon 07 Sep, 202625.45-484.35--
Fri 04 Sep, 202625.45-484.35--
Thu 03 Sep, 202625.45-484.35--
Wed 02 Sep, 202625.45-484.35--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202616.6514.91%98.00-0.66%1.15
Fri 11 Sep, 202636.3512.32%56.55-1.94%1.33
Thu 10 Sep, 202638.2011.54%53.7551.96%1.53
Tue 08 Sep, 202646.05-21.21%49.9017.24%1.12
Mon 07 Sep, 202636.5537.5%63.05-13%0.75
Fri 04 Sep, 202660.001.2%42.152.56%1.19
Thu 03 Sep, 202668.700.61%39.20-1.52%1.17
Wed 02 Sep, 202672.75-8.84%39.50-1%1.2
Tue 01 Sep, 202664.75-2.69%45.6023.46%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202623.458.99%75.35-2.14%0.97
Fri 11 Sep, 202646.151.77%42.75-0.13%1.08
Thu 10 Sep, 202647.4520.64%43.15-2.09%1.1
Tue 08 Sep, 202656.101.08%41.705.23%1.36
Mon 07 Sep, 202645.6513.7%52.90-14.07%1.31
Fri 04 Sep, 202676.150%34.20-8.14%1.73
Thu 03 Sep, 202681.9011.14%32.80-2.85%1.88
Wed 02 Sep, 202685.60-3.93%32.6022.32%2.15
Tue 01 Sep, 202678.200.44%37.25-1.77%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202630.2551.81%62.50-0.68%2.31
Fri 11 Sep, 202657.2521.17%34.100%3.53
Thu 10 Sep, 202659.607.03%33.352.45%4.28
Tue 08 Sep, 202665.802.4%33.751.6%4.47
Mon 07 Sep, 202655.8058.23%44.25-0.71%4.5
Fri 04 Sep, 202691.90-1.25%26.10-0.18%7.18
Thu 03 Sep, 202696.500%26.250%7.1
Wed 02 Sep, 202699.45-3.61%26.250%7.1
Tue 01 Sep, 202686.000%29.350%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202637.4546.51%51.25-2.75%1.97
Fri 11 Sep, 202664.002.38%26.206.69%2.97
Thu 10 Sep, 202663.750%26.3012.21%2.85
Tue 08 Sep, 202681.65-1.18%26.155.97%2.54
Mon 07 Sep, 202668.2011.84%34.607.49%2.36
Fri 04 Sep, 202699.00-1.3%21.85-1.06%2.46
Thu 03 Sep, 2026114.050%21.80-3.08%2.45
Wed 02 Sep, 2026114.0518.46%21.256.56%2.53
Tue 01 Sep, 2026106.0530%24.95-4.19%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202644.250%42.15-6.1%43.36
Fri 11 Sep, 202675.100%20.850.2%46.18
Thu 10 Sep, 202675.10-8.33%20.500.2%46.09
Tue 08 Sep, 202683.400%20.652.85%42.17
Mon 07 Sep, 202683.4020%28.4537.05%41
Fri 04 Sep, 2026121.150%16.15-5.03%35.9
Thu 03 Sep, 2026121.150%16.60-0.26%37.8
Wed 02 Sep, 2026121.150%16.40-3.81%37.9
Tue 01 Sep, 2026121.1566.67%19.550.77%39.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026111.400%34.35-4.37%45.58
Fri 11 Sep, 2026111.400%15.654.38%47.67
Thu 10 Sep, 2026111.400%15.157.03%45.67
Tue 08 Sep, 2026111.409.09%15.60-0.58%42.67
Mon 07 Sep, 202696.5583.33%21.50-1.15%46.82
Fri 04 Sep, 2026113.900%13.50-2.62%86.83
Thu 03 Sep, 2026113.900%14.50-1.65%89.17
Wed 02 Sep, 2026113.900%13.555.02%90.67
Tue 01 Sep, 2026113.900%14.750%86.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202670.050%25.80-6.95%10.38
Fri 11 Sep, 2026113.6011.11%11.50-1.76%11.15
Thu 10 Sep, 2026114.30-18.18%11.351.11%12.61
Tue 08 Sep, 2026126.05-4.35%11.90-4.87%10.2
Mon 07 Sep, 2026113.4512.2%17.3057.33%10.26
Fri 04 Sep, 2026165.000%10.4067.6%7.32
Thu 03 Sep, 2026160.850%10.40-6.77%4.37
Wed 02 Sep, 2026137.000%10.509.71%4.68
Tue 01 Sep, 2026137.000%12.75-9.33%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026129.90-18.2027.78%-
Fri 11 Sep, 2026129.90-9.20-20%-
Thu 10 Sep, 2026129.90-8.653.45%-
Tue 08 Sep, 2026129.90-9.1010.13%-
Mon 07 Sep, 2026129.90-13.00-2.47%-
Fri 04 Sep, 2026129.90-8.00-12.9%-
Thu 03 Sep, 2026129.90-11.350%-
Wed 02 Sep, 2026129.90-11.350%-
Tue 01 Sep, 2026129.90-11.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202688.50-14.75-17.65%-
Fri 11 Sep, 202688.50-6.700%-
Thu 10 Sep, 202688.50-6.65-14.14%-
Tue 08 Sep, 202688.50-7.104.21%-
Mon 07 Sep, 202688.50-9.156.74%-
Fri 04 Sep, 202688.50-5.90-5.32%-
Thu 03 Sep, 202688.50-7.156.82%-
Wed 02 Sep, 202688.50-5.85-1.12%-
Tue 01 Sep, 202688.50-7.2521.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026109.25-10%11.654%5.78
Fri 11 Sep, 2026161.450%5.1011.11%5
Thu 10 Sep, 2026161.450%4.8025%4.5
Tue 08 Sep, 2026161.450%4.800%3.6
Mon 07 Sep, 2026161.45-9.09%7.9044%3.6
Fri 04 Sep, 2026187.100%4.50-3.85%2.27
Thu 03 Sep, 2026187.100%6.200%2.36
Wed 02 Sep, 2026187.100%6.200%2.36
Tue 01 Sep, 2026187.100%6.2030%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026175.300%9.35200%22.5
Fri 11 Sep, 2026175.300%4.10-6.25%7.5
Thu 10 Sep, 2026175.30-33.33%3.700%8
Tue 08 Sep, 2026197.75200%3.70-20%5.33
Mon 07 Sep, 2026181.000%6.10100%20
Fri 04 Sep, 2026184.500%4.150%10
Thu 03 Sep, 2026184.500%4.150%10
Wed 02 Sep, 2026184.500%4.150%10
Tue 01 Sep, 2026184.500%4.150%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026198.550%6.3013.4%18.33
Fri 11 Sep, 2026198.550%3.0010.23%16.17
Thu 10 Sep, 2026198.550%2.901.73%14.67
Tue 08 Sep, 2026212.750%3.15-2.26%14.42
Mon 07 Sep, 2026212.750%4.50-2.75%14.75
Fri 04 Sep, 2026212.750%2.85-1.09%15.17
Thu 03 Sep, 2026212.750%3.3024.32%15.33
Wed 02 Sep, 2026212.750%3.600%12.33
Tue 01 Sep, 2026212.750%3.8023.33%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026123.10-2.250%-
Tue 25 Aug, 2026123.10-2.250%-
Mon 24 Aug, 2026123.10-2.2583.33%-
Fri 21 Aug, 2026123.10-2.650%-
Thu 20 Aug, 2026123.10-2.650%-
Wed 19 Aug, 2026123.10-2.650%-
Tue 18 Aug, 2026123.10-2.650%-
Mon 17 Aug, 2026123.10-2.650%-
Fri 14 Aug, 2026123.10-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026100.000%2.100%21
Fri 11 Sep, 2026100.000%2.1010.53%21
Thu 10 Sep, 2026100.000%1.600%19
Tue 08 Sep, 2026100.000%1.600%19
Mon 07 Sep, 2026100.000%2.65-19
Fri 04 Sep, 2026100.000%95.90--
Thu 03 Sep, 2026100.000%95.90--
Wed 02 Sep, 2026100.000%95.90--
Tue 01 Sep, 2026100.000%95.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026143.70-84.35--
Tue 25 Aug, 2026143.70-84.35--
Mon 24 Aug, 2026143.70-84.35--
Fri 21 Aug, 2026143.70-84.35--
Thu 20 Aug, 2026143.70-84.35--
Wed 19 Aug, 2026143.70-84.35--
Tue 18 Aug, 2026143.70-84.35--
Mon 17 Aug, 2026143.70-84.35--
Fri 14 Aug, 2026143.70-84.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026211.50-3.300%-
Tue 25 Aug, 2026211.50-1.650%-
Mon 24 Aug, 2026211.50-1.650%-
Fri 21 Aug, 2026211.50-1.650%-
Thu 20 Aug, 2026211.50-1.650%-
Wed 19 Aug, 2026211.50-1.650%-
Tue 18 Aug, 2026211.50-1.650%-
Mon 17 Aug, 2026211.50-1.650%-
Fri 14 Aug, 2026211.50-1.65100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026308.300%2.803.23%32
Fri 11 Sep, 2026308.300%1.50-3.13%31
Thu 10 Sep, 2026308.300%1.60-4.48%32
Tue 08 Sep, 2026308.300%2.0024.07%33.5
Mon 07 Sep, 2026308.300%2.005.88%27
Fri 04 Sep, 2026308.300%1.650%25.5
Thu 03 Sep, 2026308.300%1.650%25.5
Wed 02 Sep, 2026308.300%1.650%25.5
Tue 01 Sep, 2026308.300%1.656.25%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026236.45-11.00--
Tue 25 Aug, 2026236.45-11.00--
Mon 24 Aug, 2026236.45-11.00--
Fri 21 Aug, 2026236.45-11.00--
Thu 20 Aug, 2026236.45-11.00--
Wed 19 Aug, 2026236.45-11.00--
Tue 18 Aug, 2026236.45-11.00--
Mon 17 Aug, 2026236.45-11.00--
Fri 14 Aug, 2026236.45-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026191.65-53.15--
Tue 25 Aug, 2026191.65-53.15--
Mon 24 Aug, 2026191.65-53.15--
Fri 21 Aug, 2026191.65-53.15--
Thu 20 Aug, 2026191.65-53.15--
Wed 19 Aug, 2026191.65-53.15--
Tue 18 Aug, 2026191.65-53.15--
Mon 17 Aug, 2026191.65-53.15--
Fri 14 Aug, 2026191.65-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026263.25-52.55--
Tue 25 Aug, 2026263.25-52.55--
Mon 24 Aug, 2026263.25-52.55--
Fri 21 Aug, 2026263.25-52.55--
Thu 20 Aug, 2026263.25-52.55--
Wed 19 Aug, 2026263.25-52.55--
Tue 18 Aug, 2026263.25-52.55--
Mon 17 Aug, 2026263.25-52.55--
Fri 14 Aug, 2026263.25-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026291.75-4.800%-
Tue 25 Aug, 2026291.75-1.150%-
Mon 24 Aug, 2026291.75-1.150%-
Fri 21 Aug, 2026291.75-1.150%-
Thu 20 Aug, 2026291.75-1.150%-
Wed 19 Aug, 2026291.75-1.150%-
Tue 18 Aug, 2026291.75-1.150%-
Mon 17 Aug, 2026291.75-0.850%-
Fri 14 Aug, 2026291.75-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026451.550%0.6012.5%0.5
Fri 11 Sep, 2026451.55-25%0.40-11.11%0.44
Thu 10 Sep, 2026483.550%0.400%0.38
Tue 08 Sep, 2026483.550%0.400%0.38
Mon 07 Sep, 2026483.550%0.400%0.38
Fri 04 Sep, 2026483.550%0.700%0.38
Thu 03 Sep, 2026483.550%0.700%0.38
Wed 02 Sep, 2026483.550%0.55-10%0.38
Tue 01 Sep, 2026452.050%0.6025%0.42

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top