ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

POLICYBZR SPOT Price: 1840.00 as on 26 Aug, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1909.13
Target up: 1891.85
Target up: 1874.57
Target up: 1840.43
Target down: 1823.15
Target down: 1805.87
Target down: 1771.73

Date Close Open High Low Volume
26 Wed Aug 20261840.001806.301875.001806.302.22 M
25 Tue Aug 20261798.301800.001815.001775.001.33 M
24 Mon Aug 20261785.001795.201811.801773.500.78 M
21 Fri Aug 20261795.201782.001799.001757.000.53 M
20 Thu Aug 20261779.601792.001803.401764.001.1 M
19 Wed Aug 20261782.101755.001798.801741.602.19 M
18 Tue Aug 20261747.001728.001767.501721.101.27 M
17 Mon Aug 20261728.101730.601764.801723.000.93 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1900 1800 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 1820 1640 1800

Put to Call Ratio (PCR) has decreased for strikes: 1740 1900 1500 1620

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202664.9588.24%57.30-0.5
Tue 25 Aug, 202651.6571.91%258.20--
Mon 24 Aug, 202645.10102.27%258.20--
Fri 21 Aug, 202654.8022.22%258.20--
Thu 20 Aug, 202645.709.09%258.20--
Wed 19 Aug, 202652.351000%258.20--
Tue 18 Aug, 202636.300%258.20--
Mon 17 Aug, 202640.000%258.20--
Fri 14 Aug, 202635.000%258.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202656.00410.81%68.15-0.28
Tue 25 Aug, 202642.45-292.00--
Mon 24 Aug, 202634.70-292.00--
Fri 21 Aug, 202634.70-292.00--
Thu 20 Aug, 202634.70-292.00--
Wed 19 Aug, 202634.70-292.00--
Tue 18 Aug, 202634.70-292.00--
Mon 17 Aug, 202634.70-292.00--
Fri 14 Aug, 202634.70-292.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202647.1559.55%80.651888.89%0.63
Tue 25 Aug, 202636.656.59%109.45125%0.05
Mon 24 Aug, 202632.2016.78%142.900%0.02
Fri 21 Aug, 202639.852.88%142.900%0.03
Thu 20 Aug, 202632.55-1.42%142.900%0.03
Wed 19 Aug, 202639.2543.88%142.900%0.03
Tue 18 Aug, 202626.557.69%142.900%0.04
Mon 17 Aug, 202625.15106.82%142.9033.33%0.04
Fri 14 Aug, 202629.052.33%164.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202640.10155.43%91.0039.24%0.17
Tue 25 Aug, 202631.35132.43%119.355.33%0.31
Mon 24 Aug, 202627.303600%130.7547.06%0.68
Fri 21 Aug, 202639.00200%127.405000%17
Thu 20 Aug, 202643.500%133.35-1
Wed 19 Aug, 202643.500%325.15--
Tue 18 Aug, 202643.500%325.15--
Mon 17 Aug, 202643.500%325.15--
Fri 14 Aug, 202643.500%325.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202632.55-317.90--
Tue 25 Aug, 202655.95-317.90--
Mon 24 Aug, 202655.95-317.90--
Fri 21 Aug, 202655.95-317.90--
Thu 20 Aug, 202655.95-317.90--
Wed 19 Aug, 202655.95-317.90--
Tue 18 Aug, 202655.95-317.90--
Mon 17 Aug, 202655.95-317.90--
Fri 14 Aug, 202655.95-317.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202627.05371.05%107.00-6.25%0.04
Tue 25 Aug, 202622.0585.37%151.90700%0.21
Mon 24 Aug, 202619.05-4.65%177.900%0.05
Fri 21 Aug, 202623.704.88%177.90100%0.05
Thu 20 Aug, 202619.2086.36%204.500%0.02
Wed 19 Aug, 202623.30-204.500%0.05
Tue 18 Aug, 202622.90-204.500%-
Mon 17 Aug, 202622.90-204.500%-
Fri 14 Aug, 202622.90-204.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202622.30157.73%167.050%0.04
Tue 25 Aug, 202616.15-167.05-0.1
Mon 24 Aug, 202648.05-349.40--
Fri 21 Aug, 202648.05-349.40--
Thu 20 Aug, 202648.05-349.40--
Wed 19 Aug, 202648.05-349.40--
Tue 18 Aug, 202648.05-349.40--
Mon 17 Aug, 202648.05-349.40--
Fri 14 Aug, 202648.05-349.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202614.80113.92%166.25100%0.06
Tue 25 Aug, 202612.6058%221.000%0.06
Mon 24 Aug, 202610.7042.86%221.00100%0.1
Fri 21 Aug, 202614.1537.25%214.0025%0.07
Thu 20 Aug, 202611.30750%214.000%0.08
Wed 19 Aug, 202614.35-214.00-0.67
Tue 18 Aug, 202641.15-381.90--
Mon 17 Aug, 202641.15-381.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20269.65165.56%415.25--
Tue 25 Aug, 20269.2083.67%415.25--
Mon 24 Aug, 20267.5053.13%415.25--
Fri 21 Aug, 202610.1068.42%415.25--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202675.80-44.44%48.45143.64%0.84
Tue 25 Aug, 202659.95657.89%67.105400%0.19
Mon 24 Aug, 202654.9518.75%83.500%0.03
Fri 21 Aug, 202662.2060%83.500%0.03
Thu 20 Aug, 202653.1053.85%83.500%0.05
Wed 19 Aug, 202662.20550%83.50-0.08
Tue 18 Aug, 202646.90-260.15--
Mon 17 Aug, 202642.40-260.15--
Fri 14 Aug, 202642.40-260.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202687.20-17.73%40.3056.49%1.45
Tue 25 Aug, 202669.4563.02%57.40-3.63%0.76
Mon 24 Aug, 202661.4034.27%66.0514.81%1.29
Fri 21 Aug, 202672.5010.85%65.2079.25%1.51
Thu 20 Aug, 202660.80-5.49%76.908.07%0.93
Wed 19 Aug, 202670.0070.63%73.455475%0.82
Tue 18 Aug, 202649.30-90.0033.33%0.03
Mon 17 Aug, 202686.55-100.0050%-
Fri 14 Aug, 202686.55-132.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202698.85-5.68%33.8550.65%1.4
Tue 25 Aug, 202681.80-4.35%49.1022.22%0.88
Mon 24 Aug, 202672.25109.09%56.25152%0.68
Fri 21 Aug, 202682.2010%55.3066.67%0.57
Thu 20 Aug, 202667.65110.53%64.00-6.25%0.38
Wed 19 Aug, 202679.70850%63.5545.45%0.84
Tue 18 Aug, 202645.450%96.5510%5.5
Mon 17 Aug, 202645.45100%85.00-5
Fri 14 Aug, 202640.800%229.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026111.3512.82%26.6527.45%1.48
Tue 25 Aug, 202684.150%40.756.25%1.31
Mon 24 Aug, 202684.15-7.14%47.45118.18%1.23
Fri 21 Aug, 202690.407.69%46.9515.79%0.52
Thu 20 Aug, 202681.90-18.75%56.75216.67%0.49
Wed 19 Aug, 202689.45182.35%60.0020%0.13
Tue 18 Aug, 202673.60240%65.1566.67%0.29
Mon 17 Aug, 202654.35400%81.25-0.6
Fri 14 Aug, 202685.000%203.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026128.80200%22.3026.76%15
Tue 25 Aug, 2026105.000%33.6065.12%35.5
Mon 24 Aug, 2026105.000%39.30258.33%21.5
Fri 21 Aug, 2026105.00100%39.35-7.69%6
Thu 20 Aug, 202666.450%47.70-13.33%13
Wed 19 Aug, 202666.450%51.00-16.67%15
Tue 18 Aug, 202666.450%63.00-18
Mon 17 Aug, 202666.45-200.50--
Fri 14 Aug, 202661.95-200.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026117.950%17.6520%6
Tue 25 Aug, 2026117.950%39.750%5
Mon 24 Aug, 2026117.950%39.750%5
Fri 21 Aug, 202688.550%39.750%5
Thu 20 Aug, 202688.550%39.75300%5
Wed 19 Aug, 202688.550%38.90-1.25
Tue 18 Aug, 202688.55100%178.90--
Mon 17 Aug, 202693.000%178.90--
Fri 14 Aug, 202693.000%178.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026158.755.13%14.403.33%5.29
Tue 25 Aug, 2026136.150%22.5525%5.38
Mon 24 Aug, 2026121.0030%27.1093.1%4.31
Fri 21 Aug, 2026124.200%26.90-7.45%2.9
Thu 20 Aug, 2026115.65-16.67%33.5514.63%3.13
Wed 19 Aug, 2026130.0038.46%33.05241.67%2.28
Tue 18 Aug, 202696.000%48.000%0.92
Mon 17 Aug, 202695.7062.5%48.000%0.92
Fri 14 Aug, 2026105.00-15.79%48.259.09%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026129.90-11.5012.05%-
Tue 25 Aug, 2026129.90-17.6576.6%-
Mon 24 Aug, 2026129.90-21.5551.61%-
Fri 21 Aug, 2026129.90-22.1029.17%-
Thu 20 Aug, 2026129.90-27.85166.67%-
Wed 19 Aug, 2026129.90-27.7012.5%-
Tue 18 Aug, 2026129.90-38.3033.33%-
Mon 17 Aug, 2026129.90-55.000%-
Fri 14 Aug, 2026129.90-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202688.50-8.0021.62%-
Tue 25 Aug, 202688.50-15.053600%-
Mon 24 Aug, 202688.50-22.000%-
Fri 21 Aug, 202688.50-65.000%-
Thu 20 Aug, 202688.50-65.000%-
Wed 19 Aug, 202688.50-65.000%-
Tue 18 Aug, 202688.50-65.000%-
Mon 17 Aug, 202688.50-65.000%-
Fri 14 Aug, 202688.50-65.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026169.000%5.95137.5%1.9
Tue 25 Aug, 2026169.000%13.30-0.8
Mon 24 Aug, 2026169.00233.33%133.90--
Fri 21 Aug, 2026101.000%133.90--
Thu 20 Aug, 2026101.000%133.90--
Wed 19 Aug, 2026101.000%133.90--
Tue 18 Aug, 2026101.000%133.90--
Mon 17 Aug, 2026101.000%133.90--
Fri 14 Aug, 2026101.000%133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026184.500%5.45-18.18%9
Tue 25 Aug, 2026184.500%11.65-15.38%11
Mon 24 Aug, 2026184.500%11.008.33%13
Fri 21 Aug, 2026184.500%15.250%12
Thu 20 Aug, 2026184.500%15.259.09%12
Wed 19 Aug, 2026184.50-15.25175%11
Tue 18 Aug, 2026104.75-21.50300%-
Mon 17 Aug, 2026104.75-26.15--
Fri 14 Aug, 2026104.75-124.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026212.750%4.80-1.56%10.5
Tue 25 Aug, 2026212.750%7.904.92%10.67
Mon 24 Aug, 2026212.759.09%8.90-2.4%10.17
Fri 21 Aug, 2026185.700%9.6013.64%11.36
Thu 20 Aug, 2026185.700%12.2523.6%10
Wed 19 Aug, 2026185.700%13.6048.33%8.09
Tue 18 Aug, 2026181.0010%16.6581.82%5.45
Mon 17 Aug, 2026171.90-50%20.4583.33%3.3
Fri 14 Aug, 2026145.100%21.00157.14%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026123.10-3.50-12.5%-
Tue 25 Aug, 2026123.10-7.05100%-
Mon 24 Aug, 2026123.10-7.050%-
Fri 21 Aug, 2026123.10-9.100%-
Thu 20 Aug, 2026123.10-16.500%-
Wed 19 Aug, 2026123.10-16.500%-
Tue 18 Aug, 2026123.10-16.500%-
Mon 17 Aug, 2026123.10-16.500%-
Fri 14 Aug, 2026123.10-21.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026100.000%95.90--
Tue 25 Aug, 2026100.000%95.90--
Mon 24 Aug, 2026100.000%95.90--
Fri 21 Aug, 2026100.000%95.90--
Thu 20 Aug, 2026100.000%95.90--
Wed 19 Aug, 2026100.000%95.90--
Tue 18 Aug, 2026100.000%95.90--
Mon 17 Aug, 2026100.000%95.90--
Fri 14 Aug, 2026100.000%95.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026143.70-84.35--
Tue 25 Aug, 2026143.70-84.35--
Mon 24 Aug, 2026143.70-84.35--
Fri 21 Aug, 2026143.70-84.35--
Thu 20 Aug, 2026143.70-84.35--
Wed 19 Aug, 2026143.70-84.35--
Tue 18 Aug, 2026143.70-84.35--
Mon 17 Aug, 2026143.70-84.35--
Fri 14 Aug, 2026143.70-84.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026211.50-4.100%-
Tue 25 Aug, 2026211.50-4.100%-
Mon 24 Aug, 2026211.50-4.000%-
Fri 21 Aug, 2026211.50-4.00--
Thu 20 Aug, 2026211.50-79.60--
Wed 19 Aug, 2026211.50-79.60--
Tue 18 Aug, 2026211.50-79.60--
Mon 17 Aug, 2026211.50-79.60--
Fri 14 Aug, 2026211.50-79.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026308.300%2.45-27.54%25
Tue 25 Aug, 2026308.300%3.500%34.5
Mon 24 Aug, 2026308.30-4.00590%34.5
Fri 21 Aug, 2026166.55-3.000%-
Thu 20 Aug, 2026166.55-3.0011.11%-
Wed 19 Aug, 2026166.55-14.800%-
Tue 18 Aug, 2026166.55-14.800%-
Mon 17 Aug, 2026166.55-14.800%-
Fri 14 Aug, 2026166.55-14.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026236.45-11.00--
Tue 25 Aug, 2026236.45-11.00--
Mon 24 Aug, 2026236.45-11.00--
Fri 21 Aug, 2026236.45-11.00--
Thu 20 Aug, 2026236.45-11.00--
Wed 19 Aug, 2026236.45-11.00--
Tue 18 Aug, 2026236.45-11.00--
Mon 17 Aug, 2026236.45-11.00--
Fri 14 Aug, 2026236.45-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026191.65-53.15--
Tue 25 Aug, 2026191.65-53.15--
Mon 24 Aug, 2026191.65-53.15--
Fri 21 Aug, 2026191.65-53.15--
Thu 20 Aug, 2026191.65-53.15--
Wed 19 Aug, 2026191.65-53.15--
Tue 18 Aug, 2026191.65-53.15--
Mon 17 Aug, 2026191.65-53.15--
Fri 14 Aug, 2026191.65-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026263.25-52.55--
Tue 25 Aug, 2026263.25-52.55--
Mon 24 Aug, 2026263.25-52.55--
Fri 21 Aug, 2026263.25-52.55--
Thu 20 Aug, 2026263.25-52.55--
Wed 19 Aug, 2026263.25-52.55--
Tue 18 Aug, 2026263.25-52.55--
Mon 17 Aug, 2026263.25-52.55--
Fri 14 Aug, 2026263.25-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026291.75-1.950%-
Tue 25 Aug, 2026291.75-1.950%-
Mon 24 Aug, 2026291.75-1.95--
Fri 21 Aug, 2026291.75-41.70--
Thu 20 Aug, 2026291.75-41.70--
Wed 19 Aug, 2026291.75-41.70--
Tue 18 Aug, 2026291.75-41.70--
Mon 17 Aug, 2026291.75-41.70--
Fri 14 Aug, 2026291.75-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026452.050%1.300%0.38
Tue 25 Aug, 2026452.0514.29%1.300%0.38
Mon 24 Aug, 2026431.500%1.30-18.18%0.43
Fri 21 Aug, 2026435.100%2.200%0.52
Thu 20 Aug, 2026435.1050%2.200%0.52
Wed 19 Aug, 2026429.75250%2.20-31.25%0.79
Tue 18 Aug, 2026373.85-60%2.10-11.11%4
Mon 17 Aug, 2026329.250%5.150%1.8
Fri 14 Aug, 2026329.250%5.150%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026386.60-18.35--
Tue 28 Jul, 2026386.60-18.35--
Mon 27 Jul, 2026386.60-18.35--
Fri 24 Jul, 2026386.60-18.35--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top