POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
POLICYBZR SPOT Price: 1034.90 as on 06 Oct, 2026
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1086.57 Target up: 1073.65 Target up: 1060.73 Target down: 1016.37 Target down: 1003.45 Target down: 990.53 Target down: 946.17
Show prices and volumes
Date Close Open High Low Volume 06 Tue Oct 2026 1034.90 984.00 1042.20 972.00 8.05 M 05 Mon Oct 2026 976.20 984.90 1006.30 945.10 13.25 M 01 Thu Oct 2026 980.00 1050.00 1058.40 963.90 14.06 M 30 Wed Sep 2026 1063.90 1087.00 1098.00 1031.40 8.92 M 29 Tue Sep 2026 1081.00 1162.10 1162.30 1077.00 19.35 M 28 Mon Sep 2026 1151.30 1180.00 1213.50 1136.10 10.84 M 25 Fri Sep 2026 1166.00 1160.00 1261.70 1115.00 41.59 M 24 Thu Sep 2026 1207.20 1697.70 1697.70 1207.20 27.35 M
Maximum CALL writing has been for strikes: 1200 1100 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1100 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 880 1180 980 960
Put to Call Ratio (PCR) has decreased for strikes: 1860 1820 1100 1240
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 47.65 20.32% 50.40 43.04% 0.59 Mon 05 Oct, 2026 31.20 15.59% 85.60 -3.85% 0.5 Thu 01 Oct, 2026 32.95 3193.33% 85.60 42.49% 0.6 Tue 29 Sep, 2026 94.10 542.86% 38.30 44.29% 13.76 Mon 28 Sep, 2026 145.80 600% 26.95 46.92% 61.29 Fri 25 Sep, 2026 180.05 - 34.75 1068% 292
POLICYBZR options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 39.25 -2.63% 62.00 0.14% 0.38 Mon 05 Oct, 2026 25.50 23.9% 100.05 -8.86% 0.37 Thu 01 Oct, 2026 27.40 2746.43% 101.15 63.47% 0.5 Tue 29 Sep, 2026 81.50 2700% 45.45 170.72% 8.75 Mon 28 Sep, 2026 132.05 - 31.90 66.06% 90.5
POLICYBZR options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 32.20 10.26% 74.35 -7.56% 0.29 Mon 05 Oct, 2026 21.20 3.58% 115.60 -3.32% 0.34 Thu 01 Oct, 2026 22.50 235.92% 115.40 11.9% 0.37 Tue 29 Sep, 2026 70.15 3669.23% 54.10 228.05% 1.1 Mon 28 Sep, 2026 121.50 160% 37.50 -18.41% 12.62 Fri 25 Sep, 2026 143.00 - 47.65 548.39% 40.2
POLICYBZR options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 26.95 1.89% 89.00 -14.56% 0.33 Mon 05 Oct, 2026 17.90 3.69% 131.85 -1.79% 0.4 Thu 01 Oct, 2026 19.10 114.87% 133.60 -5.77% 0.42 Tue 29 Sep, 2026 60.30 276.35% 63.55 94.4% 0.96 Mon 28 Sep, 2026 105.35 12.96% 44.40 36.66% 1.86
POLICYBZR options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 22.40 7.24% 103.80 -1.2% 0.46 Mon 05 Oct, 2026 15.15 16.77% 147.35 -13.81% 0.5 Thu 01 Oct, 2026 16.00 54.04% 147.65 -20.16% 0.68 Tue 29 Sep, 2026 51.10 484.28% 74.65 21.87% 1.31 Mon 28 Sep, 2026 92.60 156.45% 51.85 -1.48% 6.27 Fri 25 Sep, 2026 118.65 - 62.90 68.11% 16.32
POLICYBZR options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 18.85 -6.03% 121.35 -1.26% 0.36 Mon 05 Oct, 2026 12.95 -0.27% 168.45 -13.7% 0.35 Thu 01 Oct, 2026 13.55 34.57% 166.15 1.66% 0.4 Tue 29 Sep, 2026 43.45 132.37% 87.35 7.41% 0.53 Mon 28 Sep, 2026 81.45 90.94% 60.75 230.88% 1.14
POLICYBZR options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 16.10 -0.89% 138.00 -0.4% 0.29 Mon 05 Oct, 2026 11.15 -1.67% 183.15 -8.94% 0.29 Thu 01 Oct, 2026 11.65 42.41% 182.85 -10.49% 0.31 Tue 29 Sep, 2026 36.90 48.32% 100.15 -3.55% 0.5 Mon 28 Sep, 2026 71.05 67.52% 70.50 88.78% 0.77 Fri 25 Sep, 2026 95.30 - 79.45 - 0.68
POLICYBZR options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 13.80 -9.21% 157.30 0% 0.26 Mon 05 Oct, 2026 9.60 5.41% 202.65 -0.22% 0.24 Thu 01 Oct, 2026 9.95 21.23% 206.90 -9.53% 0.25 Tue 29 Sep, 2026 31.35 24.39% 114.70 -3.71% 0.33 Mon 28 Sep, 2026 62.05 68.89% 80.80 94.68% 0.43
POLICYBZR options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 12.10 -2.44% 174.10 -2.3% 0.22 Mon 05 Oct, 2026 8.30 1.93% 221.40 -1.51% 0.22 Thu 01 Oct, 2026 8.75 27.91% 218.45 -8.93% 0.22 Tue 29 Sep, 2026 26.75 50.99% 129.25 3.23% 0.32 Mon 28 Sep, 2026 53.90 66.95% 92.50 47.79% 0.46 Fri 25 Sep, 2026 75.65 534.87% 97.50 77.48% 0.52
POLICYBZR options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 10.15 -6.02% 237.05 0% 0.03 Mon 05 Oct, 2026 7.10 9.18% 237.05 -24.39% 0.03 Thu 01 Oct, 2026 7.55 25.2% 235.00 -2.38% 0.04 Tue 29 Sep, 2026 22.55 77.73% 139.40 -42.47% 0.05 Mon 28 Sep, 2026 46.15 75.92% 104.35 48.98% 0.17
POLICYBZR options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 8.95 8.15% 205.85 -0.18% 0.35 Mon 05 Oct, 2026 6.15 4.36% 260.35 -5.15% 0.38 Thu 01 Oct, 2026 6.70 24.13% 260.00 -5.51% 0.42 Tue 29 Sep, 2026 19.35 53.54% 157.00 -0.64% 0.55 Mon 28 Sep, 2026 39.60 64.57% 117.85 2.48% 0.85 Fri 25 Sep, 2026 58.75 - 120.20 61.6% 1.36
POLICYBZR options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 7.85 0.76% 250.95 -0.69% 0.07 Mon 05 Oct, 2026 5.50 6.9% 275.00 2.84% 0.07 Thu 01 Oct, 2026 6.05 11.24% 255.55 -6.62% 0.08 Tue 29 Sep, 2026 16.60 9.24% 180.00 -0.66% 0.09 Mon 28 Sep, 2026 33.75 21.59% 130.30 4.11% 0.1 Fri 25 Sep, 2026 51.95 3793.75% 132.35 231.82% 0.12
POLICYBZR options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 7.00 1.08% 179.10 0% 0.06 Mon 05 Oct, 2026 4.85 9.26% 179.10 0% 0.06 Thu 01 Oct, 2026 5.50 4.78% 179.10 0% 0.07 Tue 29 Sep, 2026 14.40 31.64% 179.10 0% 0.07 Mon 28 Sep, 2026 28.95 86.04% 147.00 0% 0.09 Fri 25 Sep, 2026 45.35 - 162.85 - 0.17
POLICYBZR options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 6.35 -3.73% 268.50 -0.61% 0.21 Mon 05 Oct, 2026 4.50 1.09% 315.25 -3.79% 0.21 Thu 01 Oct, 2026 5.20 10.13% 314.85 -6.36% 0.22 Tue 29 Sep, 2026 12.70 17.23% 213.95 -1.57% 0.25 Mon 28 Sep, 2026 24.80 28.51% 160.30 2.15% 0.3 Fri 25 Sep, 2026 39.75 196.67% 163.50 23.84% 0.38
POLICYBZR options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 5.75 16.88% 330.00 0% 0.2 Mon 05 Oct, 2026 4.10 2.94% 330.00 0% 0.24 Thu 01 Oct, 2026 4.70 -31% 330.00 -3.19% 0.24 Tue 29 Sep, 2026 11.20 13.15% 179.90 0% 0.17 Mon 28 Sep, 2026 21.30 39.65% 179.90 27.03% 0.2 Fri 25 Sep, 2026 34.50 268.82% 176.55 -36.75% 0.22
POLICYBZR options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 5.20 4.37% 300.00 -1.28% 0.11 Mon 05 Oct, 2026 3.80 1.33% 350.90 -1.27% 0.11 Thu 01 Oct, 2026 4.30 -27.83% 320.10 -7.06% 0.12 Tue 29 Sep, 2026 9.75 35.16% 245.20 -1.16% 0.09 Mon 28 Sep, 2026 18.25 16.84% 175.00 0% 0.12 Fri 25 Sep, 2026 31.10 158.26% 190.05 -20.37% 0.14
POLICYBZR options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 4.80 0.28% 371.30 0% 0.14 Mon 05 Oct, 2026 3.60 -3.22% 371.30 1.37% 0.14 Thu 01 Oct, 2026 4.05 -6.61% 383.50 -2.01% 0.13 Tue 29 Sep, 2026 8.50 -8.63% 255.00 2.05% 0.12 Mon 28 Sep, 2026 16.15 10.74% 216.10 0.69% 0.11 Fri 25 Sep, 2026 27.10 203.08% 206.50 126.56% 0.12
POLICYBZR options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 4.45 -7.98% 143.15 0% 0.01 Mon 05 Oct, 2026 3.20 -26.58% 143.15 0% 0.01 Thu 01 Oct, 2026 3.75 70.11% 143.15 0% 0.01 Tue 29 Sep, 2026 7.85 103.91% 143.15 0% 0.01 Mon 28 Sep, 2026 14.60 93.94% 143.15 0% 0.02 Fri 25 Sep, 2026 24.15 - 143.15 0% 0.05
POLICYBZR options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 3.95 14.12% 366.05 0.82% 0.1 Mon 05 Oct, 2026 3.05 0.74% 401.00 0.2% 0.11 Thu 01 Oct, 2026 3.50 3.81% 409.20 1.04% 0.11 Tue 29 Sep, 2026 7.40 5.08% 306.35 14.45% 0.12 Mon 28 Sep, 2026 12.75 10.69% 262.00 23.39% 0.11 Fri 25 Sep, 2026 21.30 82.71% 245.00 47.41% 0.1
POLICYBZR options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 3.85 -3.56% 177.45 0% 0.01 Mon 05 Oct, 2026 2.95 2.32% 177.45 0% 0.01 Thu 01 Oct, 2026 3.40 13.11% 177.45 0% 0.01 Tue 29 Sep, 2026 6.65 22.48% 177.45 0% 0.01 Mon 28 Sep, 2026 11.45 458.97% 177.45 0% 0.01 Fri 25 Sep, 2026 19.40 - 177.45 0% 0.08
POLICYBZR options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 3.60 2.55% 451.00 0% 0.04 Mon 05 Oct, 2026 2.60 -2.49% 451.00 0% 0.04 Thu 01 Oct, 2026 3.25 8.36% 451.00 -11.76% 0.04 Tue 29 Sep, 2026 5.75 -15.87% 271.25 0% 0.05 Mon 28 Sep, 2026 10.10 112.02% 271.25 112.5% 0.04 Fri 25 Sep, 2026 17.50 173.68% 289.00 -11.11% 0.04
POLICYBZR options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 3.40 0.3% 278.00 0% 0.01 Mon 05 Oct, 2026 2.60 -6.41% 278.00 0% 0.01 Thu 01 Oct, 2026 3.05 -17.47% 278.00 0% 0.01 Tue 29 Sep, 2026 5.50 -4.19% 278.00 0% 0.01 Mon 28 Sep, 2026 9.05 57.09% 278.00 -25% 0.01 Fri 25 Sep, 2026 15.85 261.25% 265.00 0% 0.01
POLICYBZR options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 3.25 -4.44% 478.80 0% 0.21 Mon 05 Oct, 2026 2.55 -5.77% 478.80 1.06% 0.2 Thu 01 Oct, 2026 3.00 -15.69% 478.80 0.53% 0.19 Tue 29 Sep, 2026 5.05 -1.41% 373.95 -1.05% 0.16 Mon 28 Sep, 2026 8.35 -3.2% 338.00 2.15% 0.16 Fri 25 Sep, 2026 14.45 42.09% 312.15 10.71% 0.15 Thu 24 Sep, 2026 32.35 - 282.55 - 0.19 Wed 23 Sep, 2026 203.25 - 77.75 - - Tue 22 Sep, 2026 203.25 - 77.75 - -
POLICYBZR options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 3.05 1.43% 461.50 -5.28% 0.15 Mon 05 Oct, 2026 2.45 -3.72% 514.80 -0.66% 0.16 Thu 01 Oct, 2026 2.80 -4.07% 521.00 -2.24% 0.16 Tue 29 Sep, 2026 4.65 14.06% 400.65 -3.31% 0.15 Mon 28 Sep, 2026 7.80 3.59% 342.50 -0.41% 0.18 Fri 25 Sep, 2026 13.20 50.44% 337.65 1.25% 0.19 Thu 24 Sep, 2026 29.50 - 293.85 95900% 0.28 Wed 23 Sep, 2026 334.75 - 2.60 - - Tue 22 Sep, 2026 334.75 - 20.80 - -
POLICYBZR options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2.85 5.8% 352.85 0% 0.07 Mon 05 Oct, 2026 2.15 1.47% 352.85 0% 0.07 Thu 01 Oct, 2026 2.40 1.49% 352.85 0% 0.07 Tue 29 Sep, 2026 4.35 6.35% 352.85 0% 0.07 Mon 28 Sep, 2026 7.05 2000% 352.85 25% 0.08 Fri 25 Sep, 2026 65.35 0% 366.00 -33.33% 1.33 Thu 24 Sep, 2026 65.35 - 298.00 - 2 Wed 23 Sep, 2026 180.30 - 94.15 - - Tue 22 Sep, 2026 180.30 - 94.15 - -
POLICYBZR options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2.65 88% 27.90 - - Mon 05 Oct, 2026 2.45 0% 27.90 - - Thu 01 Oct, 2026 2.45 -3.85% 27.90 - - Tue 29 Sep, 2026 4.05 30% 27.90 - - Mon 28 Sep, 2026 6.30 1900% 27.90 - - Fri 25 Sep, 2026 75.00 0% 27.90 - - Thu 24 Sep, 2026 75.00 - 27.90 - - Wed 23 Sep, 2026 302.25 - 27.90 - - Tue 22 Sep, 2026 302.25 - 27.90 - -
POLICYBZR options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2.70 6.31% 548.00 0% 0.5 Mon 05 Oct, 2026 2.00 -1.77% 559.60 25.53% 0.53 Thu 01 Oct, 2026 2.20 -7.38% 571.50 0% 0.42 Tue 29 Sep, 2026 3.80 4.27% 452.00 -2.08% 0.39 Mon 28 Sep, 2026 5.90 -3.31% 399.00 0% 0.41 Fri 25 Sep, 2026 9.50 - 399.00 0% 0.4 Thu 24 Sep, 2026 159.15 - 340.00 6.67% - Wed 23 Sep, 2026 159.15 - 6.30 2.27% - Tue 22 Sep, 2026 159.15 - 6.30 0% -
POLICYBZR options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2.55 6.94% 432.50 0% 0.04 Mon 05 Oct, 2026 2.15 26.32% 432.50 0% 0.04 Thu 01 Oct, 2026 2.10 -3.39% 432.50 0% 0.05 Tue 29 Sep, 2026 3.45 126.92% 432.50 0% 0.05 Mon 28 Sep, 2026 6.20 550% 432.50 0% 0.12 Fri 25 Sep, 2026 58.10 0% 432.50 -40% 0.75 Thu 24 Sep, 2026 58.10 - 358.70 400% 1.25 Wed 23 Sep, 2026 271.45 - 18.00 0% - Tue 22 Sep, 2026 271.45 - 18.00 0% -
POLICYBZR options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2.20 -0.21% 556.55 0.32% 0.14 Mon 05 Oct, 2026 2.00 -1.64% 605.00 2.6% 0.14 Thu 01 Oct, 2026 2.25 -9.02% 603.65 0% 0.13 Tue 29 Sep, 2026 3.40 3.87% 502.60 1.32% 0.12 Mon 28 Sep, 2026 5.15 6.18% 440.70 -1.94% 0.12 Fri 25 Sep, 2026 8.20 46.59% 430.75 -2.52% 0.13 Thu 24 Sep, 2026 17.80 - 377.00 28.23% 0.2 Wed 23 Sep, 2026 139.90 - 5.55 6.44% - Tue 22 Sep, 2026 139.90 - 9.00 12.56% -
POLICYBZR options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2.25 -5% 515.00 0% 1.53 Mon 05 Oct, 2026 1.95 5.26% 515.00 0% 1.45 Thu 01 Oct, 2026 1.70 -13.64% 515.00 0% 1.53 Tue 29 Sep, 2026 3.30 0% 515.00 0% 1.32 Mon 28 Sep, 2026 4.85 69.23% 462.00 0% 1.32 Fri 25 Sep, 2026 7.50 - 462.00 -3.33% 2.23 Thu 24 Sep, 2026 242.40 - 448.10 - - Wed 23 Sep, 2026 242.40 - 47.20 - - Tue 22 Sep, 2026 242.40 - 47.20 - -
POLICYBZR options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2.05 -2.78% 562.05 0% 1.71 Mon 05 Oct, 2026 1.80 0% 562.05 0% 1.67 Thu 01 Oct, 2026 2.15 12.5% 562.05 3.45% 1.67 Tue 29 Sep, 2026 3.00 -3.03% 479.20 0% 1.81 Mon 28 Sep, 2026 4.45 43.48% 479.20 -1.69% 1.76 Fri 25 Sep, 2026 7.10 2200% 108.00 0% 2.57 Thu 24 Sep, 2026 161.90 0% 108.00 55.26% 59 Wed 23 Sep, 2026 161.90 0% 14.25 0% 38 Tue 22 Sep, 2026 161.90 0% 14.25 0% 38
POLICYBZR options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.95 -25% 495.00 0% 0.73 Mon 05 Oct, 2026 1.75 17.65% 495.00 0% 0.55 Thu 01 Oct, 2026 1.75 0% 495.00 0% 0.65 Tue 29 Sep, 2026 4.35 0% 495.00 0% 0.65 Mon 28 Sep, 2026 4.35 142.86% 495.00 0% 0.65 Fri 25 Sep, 2026 16.10 16.67% 495.00 0% 1.57 Thu 24 Sep, 2026 36.10 - 8.70 0% 1.83 Wed 23 Sep, 2026 215.10 - 8.70 - - Tue 22 Sep, 2026 215.10 - 59.50 - -
POLICYBZR options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.90 0% 565.50 0% 1.41 Mon 05 Oct, 2026 1.80 0% 565.50 0% 1.41 Thu 01 Oct, 2026 1.95 -4.35% 565.50 0% 1.41 Tue 29 Sep, 2026 3.95 0% 565.50 -3.13% 1.35 Mon 28 Sep, 2026 3.95 666.67% 519.00 14.29% 1.39 Fri 25 Sep, 2026 6.55 - 527.00 0% 9.33 Thu 24 Sep, 2026 106.75 - 10.45 0% - Wed 23 Sep, 2026 106.75 - 10.45 64.71% - Tue 22 Sep, 2026 106.75 - 30.65 0% -
POLICYBZR options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.70 -0.36% 667.45 0% 0.42 Mon 05 Oct, 2026 1.50 -2.18% 703.05 1.62% 0.42 Thu 01 Oct, 2026 1.70 2.81% 720.00 0.5% 0.41 Tue 29 Sep, 2026 2.80 4.11% 597.15 -0.25% 0.42 Mon 28 Sep, 2026 3.75 -3.25% 545.95 0.25% 0.43 Fri 25 Sep, 2026 5.65 26.84% 517.70 -5.44% 0.42 Thu 24 Sep, 2026 11.90 403.34% 466.85 78.65% 0.56 Wed 23 Sep, 2026 115.00 0% 12.50 8.24% 1.58 Tue 22 Sep, 2026 115.00 0% 24.45 -1.35% 1.46
POLICYBZR options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.70 -4.17% 470.00 0% 0.43 Mon 05 Oct, 2026 1.20 0% 470.00 0% 0.42 Thu 01 Oct, 2026 1.65 -7.69% 470.00 0% 0.42 Tue 29 Sep, 2026 2.55 -16.13% 470.00 0% 0.38 Mon 28 Sep, 2026 3.50 -11.43% 470.00 0% 0.32 Fri 25 Sep, 2026 5.75 775% 470.00 0% 0.29 Thu 24 Sep, 2026 26.25 100% 430.00 0% 2.5 Wed 23 Sep, 2026 99.85 0% 14.85 - 5 Tue 22 Sep, 2026 99.85 0% 203.55 - -
POLICYBZR options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.70 -13.58% 665.75 0% 0.57 Mon 05 Oct, 2026 1.20 -6.9% 665.75 0% 0.49 Thu 01 Oct, 2026 1.75 -17.14% 665.75 -2.44% 0.46 Tue 29 Sep, 2026 2.60 -5.41% 561.45 0% 0.39 Mon 28 Sep, 2026 3.35 0% 561.45 0% 0.37 Fri 25 Sep, 2026 5.05 65.67% 561.45 7.89% 0.37 Thu 24 Sep, 2026 10.20 24.07% 430.20 0% 0.57 Wed 23 Sep, 2026 169.70 -41.3% 18.80 850% 0.7 Tue 22 Sep, 2026 101.00 -5.15% 66.35 0% 0.04
POLICYBZR options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.60 25% 51.00 0% 0.1 Mon 05 Oct, 2026 1.40 0% 51.00 0% 0.13 Thu 01 Oct, 2026 1.30 -20% 51.00 0% 0.13 Tue 29 Sep, 2026 2.65 -16.67% 51.00 0% 0.1 Mon 28 Sep, 2026 3.55 0% 51.00 0% 0.08 Fri 25 Sep, 2026 5.40 50% 51.00 0% 0.08 Thu 24 Sep, 2026 21.95 300% 51.00 0% 0.13 Wed 23 Sep, 2026 78.00 0% 51.00 0% 0.5 Tue 22 Sep, 2026 78.00 100% 51.00 - 0.5
POLICYBZR options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.50 5.15% 585.00 0% 0.01 Mon 05 Oct, 2026 1.25 0.74% 585.00 0% 0.01 Thu 01 Oct, 2026 1.60 3.05% 585.00 0% 0.01 Tue 29 Sep, 2026 2.55 3.15% 585.00 0% 0.01 Mon 28 Sep, 2026 3.10 9.48% 585.00 0% 0.01 Fri 25 Sep, 2026 4.30 157.78% 108.45 0% 0.01 Thu 24 Sep, 2026 8.05 4400% 108.45 0% 0.02 Wed 23 Sep, 2026 98.30 - 86.65 0% 1 Tue 22 Sep, 2026 145.35 - 86.65 0% -
POLICYBZR options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.20 4.53% 800.00 0% 0.1 Mon 05 Oct, 2026 1.20 3.24% 800.00 -0.48% 0.11 Thu 01 Oct, 2026 1.50 4.5% 804.75 -5.45% 0.11 Tue 29 Sep, 2026 2.40 5.02% 704.00 -2.65% 0.12 Mon 28 Sep, 2026 2.90 16.06% 638.00 -2.59% 0.13 Fri 25 Sep, 2026 3.90 31.43% 608.75 -10.77% 0.16 Thu 24 Sep, 2026 7.80 601.88% 571.25 -14.19% 0.23 Wed 23 Sep, 2026 123.95 -23.08% 32.05 81.44% 1.89 Tue 22 Sep, 2026 67.70 31.65% 68.10 11.33% 0.8
POLICYBZR options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.10 34.62% 580.00 0% 0.71 Mon 05 Oct, 2026 1.20 4% 580.00 0% 0.96 Thu 01 Oct, 2026 1.40 -26.47% 580.00 0% 1 Tue 29 Sep, 2026 4.15 0% 580.00 0% 0.74 Mon 28 Sep, 2026 4.15 0% 580.00 0% 0.74 Fri 25 Sep, 2026 4.15 -37.04% 580.00 0% 0.74 Thu 24 Sep, 2026 7.90 390.91% 594.60 8.7% 0.46 Wed 23 Sep, 2026 111.80 - 37.00 - 2.09 Tue 22 Sep, 2026 126.10 - 128.85 - -
POLICYBZR options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.90 -10.53% 90.05 0% 0.06 Mon 05 Oct, 2026 1.50 0% 90.05 0% 0.05 Thu 01 Oct, 2026 1.50 -17.39% 90.05 0% 0.05 Tue 29 Sep, 2026 2.00 -4.17% 90.05 0% 0.04 Mon 28 Sep, 2026 2.50 -17.24% 90.05 0% 0.04 Fri 25 Sep, 2026 3.75 -3.33% 90.05 0% 0.03 Thu 24 Sep, 2026 8.65 200% 90.05 0% 0.03 Wed 23 Sep, 2026 98.85 150% 90.05 0% 0.1 Tue 22 Sep, 2026 45.15 33.33% 90.05 0% 0.25
POLICYBZR options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.10 13.99% 822.65 -12.99% 0.24 Mon 05 Oct, 2026 1.00 0.83% 878.75 -1.28% 0.32 Thu 01 Oct, 2026 1.30 0% 772.50 0% 0.32 Tue 29 Sep, 2026 2.00 12.62% 747.00 -2.5% 0.32 Mon 28 Sep, 2026 2.30 32.1% 710.20 -1.23% 0.37 Fri 25 Sep, 2026 3.60 67.01% 680.25 -22.12% 0.5 Thu 24 Sep, 2026 7.00 18.29% 627.90 2.97% 1.07 Wed 23 Sep, 2026 85.90 290.48% 53.75 1342.86% 1.23 Tue 22 Sep, 2026 40.00 0% 126.00 0% 0.33
POLICYBZR options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 50.90 - 319.35 - - Mon 28 Sep, 2026 50.90 - 319.35 - - Fri 25 Sep, 2026 50.90 - 319.35 - - Thu 24 Sep, 2026 50.90 - 319.35 - - Wed 23 Sep, 2026 50.90 - 319.35 - - Tue 22 Sep, 2026 50.90 - 319.35 - - Mon 21 Sep, 2026 50.90 - 319.35 - - Fri 18 Sep, 2026 50.90 - 319.35 - - Thu 17 Sep, 2026 50.90 - 319.35 - -
POLICYBZR options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.90 -0.4% 853.30 -2.9% 0.09 Mon 05 Oct, 2026 0.90 1.48% 913.05 -13.75% 0.09 Thu 01 Oct, 2026 1.05 -12.59% 834.35 -1.23% 0.11 Tue 29 Sep, 2026 1.75 -11.73% 786.00 1.25% 0.1 Mon 28 Sep, 2026 2.20 -0.1% 732.00 0% 0.08 Fri 25 Sep, 2026 2.90 17.7% 709.00 -1.23% 0.08 Thu 24 Sep, 2026 5.75 84.46% 673.70 -21.36% 0.1 Wed 23 Sep, 2026 65.70 140% 73.50 635.71% 0.23 Tue 22 Sep, 2026 28.55 7.56% 137.75 0% 0.08
POLICYBZR options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.80 -6.67% 351.25 - - Mon 05 Oct, 2026 0.80 0% 351.25 - - Thu 01 Oct, 2026 1.00 -66.67% 351.25 - - Tue 29 Sep, 2026 1.80 0% 351.25 - - Mon 28 Sep, 2026 1.80 4400% 351.25 - - Fri 25 Sep, 2026 61.00 0% 351.25 - - Thu 24 Sep, 2026 61.00 0% 351.25 - - Wed 23 Sep, 2026 61.00 - 351.25 - - Tue 22 Sep, 2026 43.40 - 351.25 - -
POLICYBZR options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 79.75 - 201.20 - - Mon 28 Sep, 2026 79.75 - 201.20 - - Fri 25 Sep, 2026 79.75 - 201.20 - - Thu 24 Sep, 2026 79.75 - 201.20 - - Wed 23 Sep, 2026 79.75 - 201.20 - - Tue 22 Sep, 2026 79.75 - 201.20 - - Mon 21 Sep, 2026 79.75 - 201.20 - - Fri 18 Sep, 2026 79.75 - 201.20 - - Thu 17 Sep, 2026 79.75 - 201.20 - -
POLICYBZR options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.70 1.47% 384.15 - - Mon 05 Oct, 2026 0.75 -10.53% 384.15 - - Thu 01 Oct, 2026 0.95 1.33% 384.15 - - Tue 29 Sep, 2026 1.75 -33.63% 384.15 - - Mon 28 Sep, 2026 1.70 -10.32% 384.15 - - Fri 25 Sep, 2026 2.35 -21.25% 384.15 - - Thu 24 Sep, 2026 4.60 -26.27% 384.15 - - Wed 23 Sep, 2026 41.05 578.13% 384.15 - - Tue 22 Sep, 2026 15.00 0% 384.15 - -
POLICYBZR options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 67.70 - 228.75 - - Mon 28 Sep, 2026 67.70 - 228.75 - - Fri 25 Sep, 2026 67.70 - 228.75 - - Thu 24 Sep, 2026 67.70 - 228.75 - - Wed 23 Sep, 2026 67.70 - 228.75 - - Tue 22 Sep, 2026 67.70 - 228.75 - - Mon 21 Sep, 2026 67.70 - 228.75 - - Fri 18 Sep, 2026 67.70 - 228.75 - - Thu 17 Sep, 2026 67.70 - 228.75 - -
POLICYBZR options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.65 -5.03% 275.00 0% 0.01 Mon 05 Oct, 2026 0.70 -2.02% 275.00 0% 0.01 Thu 01 Oct, 2026 0.85 3.84% 275.00 0% 0.01 Tue 29 Sep, 2026 1.30 -3.37% 275.00 0% 0.01 Mon 28 Sep, 2026 1.65 31.12% 275.00 0% 0.01 Fri 25 Sep, 2026 2.05 45.81% 275.00 0% 0.01 Thu 24 Sep, 2026 4.05 38.81% 275.00 0% 0.01 Wed 23 Sep, 2026 30.65 371.83% 137.00 - 0.01 Tue 22 Sep, 2026 11.70 -6.58% 417.95 - -
POLICYBZR options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.65 25% 257.95 - - Mon 05 Oct, 2026 0.70 0% 257.95 - - Thu 01 Oct, 2026 0.95 0% 257.95 - - Tue 29 Sep, 2026 2.15 -57.89% 257.95 - - Mon 28 Sep, 2026 1.50 280% 257.95 - - Fri 25 Sep, 2026 2.20 0% 257.95 - - Thu 24 Sep, 2026 3.60 -9.09% 257.95 - - Wed 23 Sep, 2026 26.75 57.14% 257.95 - - Tue 22 Sep, 2026 9.45 - 257.95 - -
POLICYBZR options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.60 -16.07% 452.55 - - Mon 05 Oct, 2026 0.70 9.8% 452.55 - - Thu 01 Oct, 2026 0.80 75.86% 452.55 - - Tue 29 Sep, 2026 1.35 3.57% 452.55 - - Mon 28 Sep, 2026 1.35 3.7% 452.55 - - Fri 25 Sep, 2026 1.95 -6.9% 452.55 - - Thu 24 Sep, 2026 3.85 -21.62% 452.55 - - Wed 23 Sep, 2026 22.65 19.35% 452.55 - - Tue 22 Sep, 2026 10.15 0% 452.55 - -
POLICYBZR options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.60 -11.11% 880.00 0% 0.38 Mon 05 Oct, 2026 0.65 28.57% 880.00 0% 0.33 Thu 01 Oct, 2026 0.75 0% 880.00 0% 0.43 Tue 29 Sep, 2026 1.25 0% 880.00 0% 0.43 Mon 28 Sep, 2026 1.25 -12.5% 880.00 0% 0.43 Fri 25 Sep, 2026 1.75 - 880.00 200% 0.38 Thu 24 Sep, 2026 48.25 - 188.00 0% - Wed 23 Sep, 2026 48.25 - 188.00 - - Tue 22 Sep, 2026 48.25 - 288.45 - -
POLICYBZR options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.55 -1.85% 487.80 - - Mon 05 Oct, 2026 0.60 0% 487.80 - - Thu 01 Oct, 2026 0.70 -1.82% 487.80 - - Tue 29 Sep, 2026 1.00 0% 487.80 - - Mon 28 Sep, 2026 1.10 0% 487.80 - - Fri 25 Sep, 2026 1.35 0% 487.80 - - Thu 24 Sep, 2026 3.00 57.14% 487.80 - - Wed 23 Sep, 2026 16.55 - 487.80 - - Tue 22 Sep, 2026 22.35 - 487.80 - -
POLICYBZR options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.60 0% 320.15 - - Mon 05 Oct, 2026 0.60 0% 320.15 - - Thu 01 Oct, 2026 0.75 66.67% 320.15 - - Tue 29 Sep, 2026 0.90 -66.67% 320.15 - - Mon 28 Sep, 2026 1.35 - 320.15 - - Fri 25 Sep, 2026 40.35 - - - Thu 24 Sep, 2026 40.35 - - -
POLICYBZR options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.45 15.69% 465.00 - - Mon 05 Oct, 2026 0.30 -3.32% 465.00 - - Thu 01 Oct, 2026 0.65 -5.8% 465.00 - - Tue 29 Sep, 2026 0.95 -8.57% 465.00 - - Mon 28 Sep, 2026 1.05 -2% 465.00 - - Fri 25 Sep, 2026 1.25 -5.3% 465.00 - - Thu 24 Sep, 2026 2.90 26.32% 465.00 - - Wed 23 Sep, 2026 12.05 11.17% 465.00 - - Tue 22 Sep, 2026 4.40 5.03% 465.00 - -
POLICYBZR options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 33.60 - 353.00 - - Mon 28 Sep, 2026 33.60 - 353.00 - - Fri 25 Sep, 2026 33.60 - 353.00 - - Thu 24 Sep, 2026 33.60 - 353.00 - -
POLICYBZR options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.55 0% 560.05 - - Mon 05 Oct, 2026 0.55 122.22% 560.05 - - Thu 01 Oct, 2026 0.60 0% 560.05 - - Tue 29 Sep, 2026 0.85 0% 560.05 - - Mon 28 Sep, 2026 0.85 200% 560.05 - - Fri 25 Sep, 2026 2.25 0% - - Thu 24 Sep, 2026 2.25 - - -
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 57.35 21.81% 40.05 62.27% 0.69 Mon 05 Oct, 2026 37.30 0.26% 71.35 -14.67% 0.52 Thu 01 Oct, 2026 40.35 4930.43% 73.45 588.24% 0.61 Tue 29 Sep, 2026 106.80 - 31.65 251.72% 4.43 Mon 28 Sep, 2026 223.35 - 22.40 1350% -
POLICYBZR options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 69.30 -25.13% 31.75 6.93% 1.14 Mon 05 Oct, 2026 45.30 84.19% 59.95 6.36% 0.8 Thu 01 Oct, 2026 47.65 891.34% 63.05 35.44% 1.39 Tue 29 Sep, 2026 121.70 156.67% 26.25 43.95% 10.15 Mon 28 Sep, 2026 177.00 9.76% 18.70 10.14% 18.1 Fri 25 Sep, 2026 198.60 - 25.35 241.57% 18.04
POLICYBZR options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 82.10 -27.51% 25.25 12.28% 1.82 Mon 05 Oct, 2026 54.50 32.16% 49.50 38.81% 1.17 Thu 01 Oct, 2026 57.85 73900% 51.95 295.69% 1.12 Tue 29 Sep, 2026 142.00 - 21.60 122.34% 209 Mon 28 Sep, 2026 254.20 - 15.45 193.75% -
POLICYBZR options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 96.70 -35.83% 20.15 -8.99% 3.72 Mon 05 Oct, 2026 65.35 184.97% 40.50 12.31% 2.62 Thu 01 Oct, 2026 69.65 7050% 43.60 52.45% 6.65 Tue 29 Sep, 2026 151.95 300% 17.90 -3.63% 311.75 Mon 28 Sep, 2026 266.55 0% 12.70 -13.21% 1294
POLICYBZR options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 113.10 -8.46% 16.10 31.27% 2.52 Mon 05 Oct, 2026 77.30 1145.95% 33.20 46.03% 1.75 Thu 01 Oct, 2026 81.00 - 36.45 1251.22% 14.97
POLICYBZR options price for Strike: 920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 129.05 -7.84% 12.90 -3.78% 6.28 Mon 05 Oct, 2026 92.35 8833.33% 27.10 11.17% 6.01 Thu 01 Oct, 2026 94.05 - 29.70 -15.25% 483.33 Tue 29 Sep, 2026 304.15 - 12.05 431.37% -
POLICYBZR options price for Strike: 900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 147.10 -13.81% 10.60 -17.84% 7.16 Mon 05 Oct, 2026 108.00 189.63% 22.35 44.04% 7.51
POLICYBZR options price for Strike: 880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 163.70 4.35% 8.70 98.53% 28.13 Mon 05 Oct, 2026 124.85 - 18.30 -6.59% 14.78
POLICYBZR options price for Strike: 860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 150.00 - 7.05 -14.29% 270 Mon 05 Oct, 2026 357.80 - 15.40 73.08% -
POLICYBZR options price for Strike: 840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 376.30 - 6.05 8.08% - Mon 05 Oct, 2026 376.30 - 13.00 28.42% -
POLICYBZR options price for Strike: 820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 395.10 - 5.30 164.95% -
POLICYBZR options price for Strike: 800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 237.00 -18.18% 4.20 -15.19% 127.17 Mon 05 Oct, 2026 188.00 144.44% 9.30 12.08% 122.68
POLICYBZR options price for Strike: 760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 452.65 - 3.10 -14.5% -
POLICYBZR options price for Strike: 720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 491.75 - 2.10 -14.79% -
POLICYBZR options price for Strike: 680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
