POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
POLICYBZR SPOT Price: 1636.30 as on 13 May, 2026
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1703.5 Target up: 1686.7 Target up: 1669.9 Target down: 1631.8 Target down: 1615 Target down: 1598.2 Target down: 1560.1
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 1636.30 1607.50 1665.40 1593.70 1.55 M 12 Tue May 2026 1603.30 1640.00 1649.20 1593.90 1.48 M 11 Mon May 2026 1642.50 1650.00 1666.00 1611.00 0.97 M 08 Fri May 2026 1645.10 1685.10 1711.80 1633.60 1.95 M 07 Thu May 2026 1684.10 1716.00 1735.00 1606.80 6.02 M 06 Wed May 2026 1701.80 1700.00 1720.00 1666.80 1.79 M 05 Tue May 2026 1680.50 1656.00 1689.90 1647.40 0.51 M 04 Mon May 2026 1670.80 1674.00 1683.60 1638.40 0.7 M
Maximum CALL writing has been for strikes: 1700 1660 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1660 1600 1640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1520 1720 1560 1680
Put to Call Ratio (PCR) has decreased for strikes: 1640 1620 1660 1460
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 46.30 83.53% 47.05 5.08% 0.68 Tue 12 May, 2026 37.30 42.39% 74.75 7.27% 1.19 Mon 11 May, 2026 58.70 -19% 50.95 55.87% 1.58 Fri 08 May, 2026 61.45 33.93% 52.65 7.39% 0.82 Thu 07 May, 2026 84.15 52.38% 35.60 26.37% 1.03 Wed 06 May, 2026 114.05 61.54% 39.40 6.43% 1.24 Tue 05 May, 2026 99.60 5.81% 48.45 50% 1.88 Mon 04 May, 2026 88.15 19.44% 55.50 9.62% 1.33 Thu 30 Apr, 2026 95.10 -11.11% 60.05 188.89% 1.44
POLICYBZR options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 36.65 19.64% 58.75 -4.97% 0.63 Tue 12 May, 2026 29.60 -6.11% 84.70 -8.81% 0.8 Mon 11 May, 2026 48.85 51.67% 60.95 91.78% 0.82 Fri 08 May, 2026 51.80 117.16% 62.55 -9.75% 0.65 Thu 07 May, 2026 71.60 64.67% 44.35 8.76% 1.56 Wed 06 May, 2026 100.80 -6.12% 46.70 -0.46% 2.36 Tue 05 May, 2026 85.75 15.29% 56.95 10.38% 2.22 Mon 04 May, 2026 78.95 82.8% 64.20 27.83% 2.32 Thu 30 Apr, 2026 80.10 19.23% 69.85 29.29% 3.32
POLICYBZR options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 29.65 -10.81% 70.90 -4.28% 0.96 Tue 12 May, 2026 24.10 -4.1% 98.40 -7.89% 0.89 Mon 11 May, 2026 40.40 10.5% 72.30 -1.82% 0.93 Fri 08 May, 2026 43.50 48.06% 74.30 -6.79% 1.05 Thu 07 May, 2026 60.75 59.89% 53.65 30.83% 1.66 Wed 06 May, 2026 88.90 -40.8% 54.35 60% 2.03 Tue 05 May, 2026 74.90 30.57% 66.25 17.19% 0.75 Mon 04 May, 2026 69.95 104.46% 73.85 6.08% 0.84 Thu 30 Apr, 2026 70.10 1.82% 78.85 1.12% 1.62
POLICYBZR options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 22.80 -15.7% 84.80 -13.88% 0.21 Tue 12 May, 2026 18.90 1.51% 114.80 -12.43% 0.2 Mon 11 May, 2026 33.25 0.2% 84.60 -8.12% 0.24 Fri 08 May, 2026 36.05 7.56% 86.10 -10.66% 0.26 Thu 07 May, 2026 50.60 46.18% 64.10 40.89% 0.31 Wed 06 May, 2026 77.95 21.46% 63.20 29.88% 0.32 Tue 05 May, 2026 65.45 9.63% 75.85 8.56% 0.3 Mon 04 May, 2026 60.45 6.6% 86.90 -6.33% 0.31 Thu 30 Apr, 2026 61.65 19.02% 89.90 3.95% 0.35
POLICYBZR options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 17.65 -25.55% 133.20 0% 0.55 Tue 12 May, 2026 14.60 7.65% 133.20 -4% 0.41 Mon 11 May, 2026 26.45 -2.49% 97.00 -2.34% 0.46 Fri 08 May, 2026 29.40 1.62% 101.80 -14.95% 0.45 Thu 07 May, 2026 41.50 -35.58% 74.90 -16.62% 0.54 Wed 06 May, 2026 67.85 133.7% 72.75 134.42% 0.42 Tue 05 May, 2026 56.60 14.29% 86.80 7.69% 0.42 Mon 04 May, 2026 52.45 -1.83% 96.50 8.33% 0.44 Thu 30 Apr, 2026 53.65 24.24% 104.70 17.86% 0.4
POLICYBZR options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 13.35 -26.79% 117.00 -20.83% 0.27 Tue 12 May, 2026 11.25 -10.73% 146.85 -5.51% 0.25 Mon 11 May, 2026 21.60 8.81% 115.70 0% 0.24 Fri 08 May, 2026 23.80 15.91% 115.70 -13.61% 0.26 Thu 07 May, 2026 34.30 94.01% 88.05 -3.92% 0.35 Wed 06 May, 2026 58.30 128.42% 82.40 80% 0.71 Tue 05 May, 2026 48.50 -2.06% 98.35 -8.6% 0.89 Mon 04 May, 2026 44.70 7.78% 109.65 29.17% 0.96 Thu 30 Apr, 2026 45.20 -15.09% 102.75 0% 0.8
POLICYBZR options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 10.00 12.38% 151.00 0% 0.17 Tue 12 May, 2026 8.90 -2.95% 151.00 0% 0.19 Mon 11 May, 2026 17.05 -3.08% 95.45 0% 0.18 Fri 08 May, 2026 19.55 18.18% 95.45 0% 0.18 Thu 07 May, 2026 28.25 137.65% 95.45 6.58% 0.21 Wed 06 May, 2026 49.45 121.92% 93.35 26.67% 0.47 Tue 05 May, 2026 40.95 -8.75% 111.70 22.45% 0.82 Mon 04 May, 2026 38.10 42.86% 123.55 0% 0.61 Thu 30 Apr, 2026 40.55 9.8% 114.85 0% 0.88
POLICYBZR options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 7.65 2.45% 349.65 - - Tue 12 May, 2026 7.00 8.41% 349.65 - - Mon 11 May, 2026 13.40 14.14% 349.65 - - Fri 08 May, 2026 15.55 13.14% 349.65 - - Thu 07 May, 2026 22.80 4.79% 349.65 - - Wed 06 May, 2026 42.40 15.17% 349.65 - - Tue 05 May, 2026 35.00 4.32% 349.65 - - Mon 04 May, 2026 31.00 117.19% 349.65 - - Thu 30 Apr, 2026 33.40 93.94% 349.65 - -
POLICYBZR options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 5.60 -9% 153.50 10% 0.04 Tue 12 May, 2026 5.55 2.25% 202.10 7.14% 0.03 Mon 11 May, 2026 10.45 1.85% 146.25 -3.45% 0.03 Fri 08 May, 2026 12.45 5.64% 125.40 0% 0.03 Thu 07 May, 2026 18.15 55.18% 125.40 16% 0.03 Wed 06 May, 2026 35.50 57.3% 120.70 38.89% 0.04 Tue 05 May, 2026 28.90 21.92% 136.60 0% 0.05 Mon 04 May, 2026 27.00 -5.81% 152.40 -18.18% 0.06 Thu 30 Apr, 2026 28.95 13.14% 164.55 57.14% 0.07
POLICYBZR options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.05 -9.89% 210.25 200% 0.01 Tue 12 May, 2026 4.10 -2.21% 218.65 - 0 Mon 11 May, 2026 8.05 4.93% 385.50 - - Fri 08 May, 2026 9.75 2.37% 385.50 - - Thu 07 May, 2026 14.20 13.09% 385.50 - - Wed 06 May, 2026 29.40 24.17% 385.50 - - Tue 05 May, 2026 24.10 92% 385.50 - - Mon 04 May, 2026 22.50 1036.36% 385.50 - - Thu 30 Apr, 2026 27.55 0% 385.50 - -
POLICYBZR options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.00 3.57% 175.40 0% 0 Tue 12 May, 2026 3.25 -6.32% 175.40 0% 0 Mon 11 May, 2026 6.30 1.51% 175.40 0% 0 Fri 08 May, 2026 7.55 -0.75% 175.40 - 0 Thu 07 May, 2026 11.10 4.71% 359.60 - - Wed 06 May, 2026 24.35 55.49% 359.60 - - Tue 05 May, 2026 20.05 382.35% 359.60 - - Mon 04 May, 2026 18.70 17.24% 359.60 - - Thu 30 Apr, 2026 23.70 0% 359.60 - -
POLICYBZR options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.45 -12.22% 215.95 0% 0.24 Tue 12 May, 2026 2.50 -3.74% 215.95 0% 0.21 Mon 11 May, 2026 4.70 -1.58% 215.95 8.57% 0.2 Fri 08 May, 2026 5.95 6.15% 210.35 0% 0.18 Thu 07 May, 2026 9.00 51.69% 210.35 1066.67% 0.2 Wed 06 May, 2026 20.15 -0.84% 220.60 0% 0.03 Tue 05 May, 2026 16.65 13.33% 220.60 0% 0.03 Mon 04 May, 2026 15.70 8.25% 220.60 0% 0.03 Thu 30 Apr, 2026 16.95 -11.01% 220.60 0% 0.03
POLICYBZR options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.95 -17.62% 210.40 0% 0.07 Tue 12 May, 2026 2.10 -5.61% 210.40 0% 0.06 Mon 11 May, 2026 3.75 1.52% 210.40 0% 0.05 Fri 08 May, 2026 4.80 -5.89% 210.40 0% 0.06 Thu 07 May, 2026 6.80 63.74% 210.40 190% 0.05 Wed 06 May, 2026 16.60 23.91% 181.35 -9.09% 0.03 Tue 05 May, 2026 13.20 120.8% 227.30 0% 0.04 Mon 04 May, 2026 12.85 32.98% 227.30 0% 0.09 Thu 30 Apr, 2026 14.75 1.08% 227.30 0% 0.12
POLICYBZR options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.00 4.04% 272.75 - - Tue 12 May, 2026 1.35 3.13% 272.75 - - Mon 11 May, 2026 2.15 31.51% 272.75 - - Fri 08 May, 2026 2.90 21.67% 426.30 - -
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 56.85 73.84% 38.15 2.74% 0.3 Tue 12 May, 2026 45.05 269.23% 61.50 72.44% 0.51 Mon 11 May, 2026 70.30 138.78% 42.00 -13.01% 1.09 Fri 08 May, 2026 72.00 -3.92% 43.40 -10.98% 2.98 Thu 07 May, 2026 101.25 155% 29.85 92.94% 3.22 Wed 06 May, 2026 128.10 -16.67% 33.45 60.38% 4.25 Tue 05 May, 2026 111.70 -7.69% 41.35 103.85% 2.21 Mon 04 May, 2026 99.90 -3.7% 51.55 0% 1 Thu 30 Apr, 2026 108.80 285.71% 51.55 - 0.96
POLICYBZR options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 68.05 -4.68% 30.55 2.13% 1.39 Tue 12 May, 2026 55.30 129.75% 50.60 32.39% 1.29 Mon 11 May, 2026 82.40 21.54% 33.90 43.72% 2.25 Fri 08 May, 2026 84.35 -0.76% 35.25 -9.19% 1.9 Thu 07 May, 2026 110.35 48.86% 24.75 -28.61% 2.08 Wed 06 May, 2026 141.50 1.15% 27.75 162.76% 4.33 Tue 05 May, 2026 123.60 -5.43% 35.15 38.1% 1.67 Mon 04 May, 2026 113.30 0% 40.40 14.13% 1.14 Thu 30 Apr, 2026 107.90 -2.13% 44.10 29.58% 1
POLICYBZR options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 93.00 10.34% 23.70 -8.78% 3.73 Tue 12 May, 2026 66.30 -13.43% 41.50 48.86% 4.52 Mon 11 May, 2026 92.90 8.06% 27.40 11.39% 2.63 Fri 08 May, 2026 96.30 3.33% 28.55 1.28% 2.55 Thu 07 May, 2026 131.40 9.09% 19.30 38.05% 2.6 Wed 06 May, 2026 156.40 103.7% 22.95 73.85% 2.05 Tue 05 May, 2026 138.50 22.73% 29.20 0% 2.41 Mon 04 May, 2026 160.15 0% 34.00 10.17% 2.95 Thu 30 Apr, 2026 160.15 0% 37.70 1.72% 2.68
POLICYBZR options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 124.40 0% 18.70 19.78% 21.8 Tue 12 May, 2026 124.40 0% 33.45 59.65% 18.2 Mon 11 May, 2026 124.40 150% 21.15 18.75% 11.4 Fri 08 May, 2026 110.05 -33.33% 23.20 29.73% 24 Thu 07 May, 2026 130.90 - 14.80 - 12.33 Wed 06 May, 2026 121.80 - 161.50 - - Tue 05 May, 2026 121.80 - 161.50 - - Mon 04 May, 2026 121.80 - 161.50 - - Thu 30 Apr, 2026 121.80 - 161.50 - -
POLICYBZR options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 163.95 0% 13.75 -4.61% 41.4 Tue 12 May, 2026 163.95 0% 27.00 3.83% 43.4 Mon 11 May, 2026 163.95 0% 16.95 -2.79% 41.8 Fri 08 May, 2026 163.95 0% 17.85 4.37% 43 Thu 07 May, 2026 163.95 25% 11.80 586.67% 41.2 Wed 06 May, 2026 192.35 300% 15.55 15.38% 7.5 Tue 05 May, 2026 150.00 0% 20.10 -16.13% 26 Mon 04 May, 2026 150.00 0% 23.85 63.16% 31 Thu 30 Apr, 2026 150.00 0% 26.75 137.5% 19
POLICYBZR options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 157.00 0% 10.60 40% 7.78 Tue 12 May, 2026 157.00 0% 20.85 -31.51% 5.56 Mon 11 May, 2026 157.00 200% 13.00 23.73% 8.11 Fri 08 May, 2026 204.10 0% 13.55 156.52% 19.67 Thu 07 May, 2026 204.10 0% 8.20 155.56% 7.67 Wed 06 May, 2026 204.10 0% 22.70 0% 3 Tue 05 May, 2026 130.10 0% 22.70 0% 3 Mon 04 May, 2026 130.10 0% 22.70 0% 3 Thu 30 Apr, 2026 130.10 0% 22.70 80% 3
POLICYBZR options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 142.05 6.45% 7.75 17.05% 7.7 Tue 12 May, 2026 117.75 6.9% 16.25 -19.03% 7 Mon 11 May, 2026 177.75 0% 10.00 -3.94% 9.24 Fri 08 May, 2026 177.75 0% 10.65 27.98% 9.62 Thu 07 May, 2026 177.75 -3.33% 6.65 1.4% 7.52 Wed 06 May, 2026 227.45 150% 10.10 14.97% 7.17 Tue 05 May, 2026 209.75 20% 13.40 5.06% 15.58 Mon 04 May, 2026 196.45 0% 16.00 3.49% 17.8 Thu 30 Apr, 2026 196.45 0% 18.80 4.88% 17.2
POLICYBZR options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 157.45 - 5.90 -28.21% - Tue 12 May, 2026 157.45 - 12.25 14.71% - Mon 11 May, 2026 157.45 - 7.40 47.83% - Fri 08 May, 2026 157.45 - 7.95 91.67% - Thu 07 May, 2026 157.45 - 10.80 0% - Wed 06 May, 2026 157.45 - 10.80 0% - Tue 05 May, 2026 157.45 - 10.80 71.43% - Mon 04 May, 2026 157.45 - 12.90 75% - Thu 30 Apr, 2026 157.45 - 14.20 0% -
POLICYBZR options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 192.15 0% 3.20 -20.73% 21.67 Tue 12 May, 2026 192.15 0% 9.45 10.81% 27.33 Mon 11 May, 2026 192.15 0% 4.95 12.12% 24.67 Fri 08 May, 2026 192.15 0% 5.80 15.79% 22 Thu 07 May, 2026 192.15 50% 3.30 119.23% 19 Wed 06 May, 2026 140.00 0% 6.55 23.81% 13 Tue 05 May, 2026 140.00 0% 10.55 0% 10.5 Mon 04 May, 2026 140.00 0% 10.55 10.53% 10.5 Thu 30 Apr, 2026 140.00 0% 12.90 18.75% 9.5
POLICYBZR options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 178.00 0% 2.75 0% 1.75 Tue 12 May, 2026 178.00 700% 2.65 0% 1.75 Mon 11 May, 2026 180.00 0% 2.65 0% 14 Fri 08 May, 2026 180.00 0% 2.65 0% 14 Thu 07 May, 2026 180.00 0% 2.65 -30% 14 Wed 06 May, 2026 180.00 0% 8.00 0% 20 Tue 05 May, 2026 180.00 0% 8.00 25% 20 Mon 04 May, 2026 180.00 0% 11.40 14.29% 16 Thu 30 Apr, 2026 180.00 0% 9.55 27.27% 14
POLICYBZR options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 196.30 0% 2.95 0% 0.86 Tue 12 May, 2026 196.30 - 2.95 0% 0.86 Mon 11 May, 2026 113.50 - 2.95 0% - Fri 08 May, 2026 113.50 - 2.95 20% - Thu 07 May, 2026 113.50 - 4.45 0% - Wed 29 Apr, 2026 113.50 - 7.80 0% - Tue 28 Apr, 2026 113.50 - 7.80 0% - Mon 27 Apr, 2026 113.50 - 7.80 25% - Fri 24 Apr, 2026 113.50 - 22.60 0% -
POLICYBZR options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 200.40 - 1.25 -4.95% - Tue 12 May, 2026 200.40 - 3.60 2.02% - Mon 11 May, 2026 200.40 - 2.20 8.79% - Fri 08 May, 2026 200.40 - 2.40 20.53% - Thu 07 May, 2026 200.40 - 1.20 69.66% - Wed 29 Apr, 2026 200.40 - 3.25 11.25% - Tue 28 Apr, 2026 200.40 - 4.60 12.68% - Mon 27 Apr, 2026 200.40 - 7.80 0% - Fri 24 Apr, 2026 200.40 - 7.40 0% -
POLICYBZR options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 274.50 0% 15.65 0% 0.5 Tue 12 May, 2026 274.50 0% 15.65 0% 0.5 Mon 11 May, 2026 274.50 0% 15.65 0% 0.5 Fri 08 May, 2026 274.50 0% 15.65 0% 0.5 Thu 07 May, 2026 274.50 0% 15.65 0% 0.5 Wed 06 May, 2026 274.50 0% 15.65 0% 0.5 Tue 05 May, 2026 274.50 0% 15.65 0% 0.5 Mon 04 May, 2026 274.50 0% 15.65 0% 0.5 Thu 30 Apr, 2026 274.50 0% 15.65 0% 0.5
POLICYBZR options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 245.25 0% 12.85 0% 3.5 Tue 12 May, 2026 245.25 - 12.85 0% 3.5 Mon 11 May, 2026 306.25 - 12.85 0% - Fri 08 May, 2026 306.25 - 12.85 0% - Thu 07 May, 2026 306.25 - 12.85 0% - Wed 06 May, 2026 306.25 - 12.85 0% - Tue 05 May, 2026 306.25 0% 12.85 0% - Mon 04 May, 2026 356.10 0% 12.85 0% 7 Thu 30 Apr, 2026 356.10 0% 12.85 0% 7
POLICYBZR options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 158.15 - 1.85 0% - Tue 28 Apr, 2026 158.15 - 1.85 0% - Mon 27 Apr, 2026 158.15 - 1.85 0% - Fri 24 Apr, 2026 158.15 - 2.25 0% - Thu 23 Apr, 2026 158.15 - 2.25 0% - Wed 22 Apr, 2026 158.15 - 2.25 100% - Tue 21 Apr, 2026 158.15 - 1.65 0% - Mon 20 Apr, 2026 158.15 - 1.65 0% - Fri 17 Apr, 2026 158.15 - 1.65 0% -
POLICYBZR options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 250.80 - 28.25 0% - Tue 28 Apr, 2026 250.80 - 28.25 0% - Mon 27 Apr, 2026 250.80 - 28.25 0% - Fri 24 Apr, 2026 250.80 - 28.25 0% - Thu 23 Apr, 2026 250.80 - 28.25 0% - Wed 22 Apr, 2026 250.80 - 28.25 0% - Tue 21 Apr, 2026 250.80 - 28.25 0% - Mon 20 Apr, 2026 250.80 - 28.25 0% - Fri 17 Apr, 2026 250.80 - 28.25 0% -
POLICYBZR options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 304.50 0% 2.75 0% 0.28 Tue 12 May, 2026 304.50 100% 2.75 0% 0.28 Mon 11 May, 2026 319.25 50% 2.75 0% 0.56 Fri 08 May, 2026 371.15 0% 2.75 0% 0.83 Thu 07 May, 2026 371.15 - 2.75 0% 0.83 Wed 06 May, 2026 366.30 - 2.75 0% - Tue 05 May, 2026 366.30 - 2.75 0% - Mon 04 May, 2026 366.30 0% 2.75 66.67% - Thu 30 Apr, 2026 414.70 0% 1.75 0% 3
POLICYBZR options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 278.75 - 17.80 0% - Tue 28 Apr, 2026 278.75 - 17.80 0% - Mon 27 Apr, 2026 278.75 - 17.80 0% - Fri 24 Apr, 2026 278.75 - 17.80 0% - Thu 23 Apr, 2026 278.75 - 17.80 0% - Wed 22 Apr, 2026 278.75 - 17.80 0% - Tue 21 Apr, 2026 278.75 - 17.80 0% - Mon 20 Apr, 2026 278.75 - 17.80 0% - Fri 17 Apr, 2026 278.75 - 17.80 0% -
POLICYBZR options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 363.55 0% 0.25 0% 0.19 Tue 12 May, 2026 363.55 42.31% 0.25 0% 0.19 Mon 11 May, 2026 406.90 0% 0.25 16.67% 0.27 Fri 08 May, 2026 425.40 0% 0.20 0% 0.23 Thu 07 May, 2026 425.40 0% 0.20 20% 0.23 Wed 06 May, 2026 477.90 8.33% 1.75 0% 0.19 Tue 05 May, 2026 473.15 0% 1.75 0% 0.21 Mon 04 May, 2026 473.15 0% 1.75 25% 0.21 Thu 30 Apr, 2026 473.15 0% 1.75 0% 0.17
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
