POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
POLICYBZR SPOT Price: 1638.30 as on 13 Jan, 2026
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1698.03 Target up: 1668.17 Target up: 1658.65 Target up: 1649.13 Target down: 1619.27 Target down: 1609.75 Target down: 1600.23
Show prices and volumes
Date Close Open High Low Volume 13 Tue Jan 2026 1638.30 1676.00 1679.00 1630.10 1.15 M 12 Mon Jan 2026 1675.50 1692.00 1703.10 1654.10 0.63 M 09 Fri Jan 2026 1690.80 1689.00 1700.00 1668.10 0.8 M 08 Thu Jan 2026 1693.90 1720.00 1723.90 1670.00 1.67 M 07 Wed Jan 2026 1719.50 1740.00 1748.90 1701.30 1 M 06 Tue Jan 2026 1743.80 1772.60 1785.30 1732.80 1.72 M 05 Mon Jan 2026 1772.00 1787.00 1798.00 1757.20 0.75 M 02 Fri Jan 2026 1781.80 1808.80 1808.80 1776.60 1.15 M
Maximum CALL writing has been for strikes: 1800 1900 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1740 1700 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1780 1820 1840 1860
Put to Call Ratio (PCR) has decreased for strikes: 1640 1660 1620 1680
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 42.60 1833.33% 40.10 -7.39% 0.73 Mon 12 Jan, 2026 65.25 36.36% 27.30 15% 15.33 Fri 09 Jan, 2026 77.65 1000% 24.80 2.56% 18.18 Thu 08 Jan, 2026 79.80 - 26.15 7.73% 195 Wed 07 Jan, 2026 251.75 - 19.00 -17.73% - Tue 06 Jan, 2026 251.75 - 14.70 26.44% - Mon 05 Jan, 2026 251.75 - 11.20 112.2% - Fri 02 Jan, 2026 251.75 - 10.40 78.26% - Thu 01 Jan, 2026 251.75 - 8.35 -4.17% -
POLICYBZR options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 33.05 402.17% 49.50 -4.33% 0.86 Mon 12 Jan, 2026 54.05 -19.3% 35.30 11.83% 4.52 Fri 09 Jan, 2026 64.45 54.05% 31.70 2.2% 3.26 Thu 08 Jan, 2026 70.15 3600% 33.20 4.6% 4.92 Wed 07 Jan, 2026 85.00 - 24.35 -5.95% 174 Tue 06 Jan, 2026 204.35 - 19.35 -2.12% - Mon 05 Jan, 2026 204.35 - 14.15 397.37% - Fri 02 Jan, 2026 204.35 - 13.35 -15.56% - Thu 01 Jan, 2026 204.35 - 10.95 40.63% -
POLICYBZR options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 24.70 68.75% 64.35 -15.73% 0.77 Mon 12 Jan, 2026 43.75 24.03% 44.55 32.62% 1.55 Fri 09 Jan, 2026 53.05 -5.84% 40.30 64.04% 1.45 Thu 08 Jan, 2026 58.15 - 41.95 18.75% 0.83 Wed 07 Jan, 2026 228.50 - 30.70 31.51% - Tue 06 Jan, 2026 228.50 - 24.20 40.38% - Mon 05 Jan, 2026 228.50 - 18.55 85.71% - Fri 02 Jan, 2026 228.50 - 17.15 40% - Thu 01 Jan, 2026 228.50 - 13.40 -9.09% -
POLICYBZR options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 18.80 9.24% 77.10 -11.09% 0.68 Mon 12 Jan, 2026 34.65 8.58% 55.75 0.2% 0.83 Fri 09 Jan, 2026 43.10 -0.72% 50.50 10% 0.9 Thu 08 Jan, 2026 47.50 159.15% 51.70 37.2% 0.82 Wed 07 Jan, 2026 64.80 334.69% 38.15 7.54% 1.54 Tue 06 Jan, 2026 79.00 58.06% 30.95 21.51% 6.22 Mon 05 Jan, 2026 100.35 24% 23.25 -9.39% 8.1 Fri 02 Jan, 2026 115.25 31.58% 21.05 9.06% 11.08 Thu 01 Jan, 2026 136.70 58.33% 17.50 -17.26% 13.37
POLICYBZR options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 14.20 19.33% 89.45 -9.43% 0.6 Mon 12 Jan, 2026 27.25 -4.95% 67.60 -4.93% 0.79 Fri 09 Jan, 2026 34.75 10.98% 62.20 -4.29% 0.79 Thu 08 Jan, 2026 39.05 66.67% 62.65 -21.28% 0.91 Wed 07 Jan, 2026 53.40 565.22% 47.15 202.04% 1.93 Tue 06 Jan, 2026 67.10 - 38.60 7.69% 4.26 Mon 05 Jan, 2026 206.75 - 29.35 -7.14% - Fri 02 Jan, 2026 206.75 - 26.85 -1.01% - Thu 01 Jan, 2026 206.75 - 21.45 86.79% -
POLICYBZR options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 10.50 74.48% 112.00 -0.82% 0.96 Mon 12 Jan, 2026 21.05 -3.7% 82.05 -0.61% 1.7 Fri 09 Jan, 2026 27.55 -2.3% 74.35 0% 1.64 Thu 08 Jan, 2026 30.85 31.03% 74.50 1.88% 1.61 Wed 07 Jan, 2026 44.30 116.82% 57.50 0.21% 2.06 Tue 06 Jan, 2026 56.40 167.5% 47.20 6.7% 4.47 Mon 05 Jan, 2026 84.90 0% 35.70 4.43% 11.2 Fri 02 Jan, 2026 84.90 1900% 32.75 -3.6% 10.73 Thu 01 Jan, 2026 120.60 0% 25.80 135.45% 222.5
POLICYBZR options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 8.10 16.15% 120.00 0% 0.35 Mon 12 Jan, 2026 16.20 -0.38% 97.75 -1.87% 0.4 Fri 09 Jan, 2026 21.85 -4.4% 88.45 -1.83% 0.41 Thu 08 Jan, 2026 25.25 24.66% 92.00 -15.5% 0.4 Wed 07 Jan, 2026 35.80 6.31% 69.70 7.5% 0.59 Tue 06 Jan, 2026 47.25 121.51% 56.75 20% 0.58 Mon 05 Jan, 2026 61.55 1062.5% 44.60 11.11% 1.08 Fri 02 Jan, 2026 73.95 - 40.45 26.76% 11.25 Thu 01 Jan, 2026 186.60 - 32.35 238.1% -
POLICYBZR options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 6.35 3% 144.75 -2.22% 0.38 Mon 12 Jan, 2026 12.65 0.3% 115.00 0% 0.41 Fri 09 Jan, 2026 17.25 12.16% 104.20 -3.57% 0.41 Thu 08 Jan, 2026 20.40 43.69% 101.65 -7.28% 0.47 Wed 07 Jan, 2026 28.70 8.42% 82.40 18.9% 0.73 Tue 06 Jan, 2026 38.60 20.25% 68.90 14.41% 0.67 Mon 05 Jan, 2026 51.80 177.19% 54.70 35.37% 0.7 Fri 02 Jan, 2026 62.30 850% 48.80 30.16% 1.44 Thu 01 Jan, 2026 92.00 0% 39.30 10.53% 10.5
POLICYBZR options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 5.30 23.58% 163.00 0% 0.23 Mon 12 Jan, 2026 10.00 7% 132.20 -3.27% 0.28 Fri 09 Jan, 2026 13.45 8.01% 120.25 -7.83% 0.32 Thu 08 Jan, 2026 16.10 13.22% 118.45 -2.92% 0.37 Wed 07 Jan, 2026 23.00 24.65% 95.70 -4.2% 0.43 Tue 06 Jan, 2026 31.25 32.99% 81.45 -0.83% 0.56 Mon 05 Jan, 2026 42.60 82.13% 65.40 19.6% 0.75 Fri 02 Jan, 2026 52.00 100.76% 58.50 -22.22% 1.14 Thu 01 Jan, 2026 67.25 28.43% 48.10 36.75% 2.95
POLICYBZR options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 4.40 19.85% 164.45 0% 0.18 Mon 12 Jan, 2026 7.95 29.33% 150.20 -2.35% 0.21 Fri 09 Jan, 2026 10.70 -3.85% 138.05 2.41% 0.28 Thu 08 Jan, 2026 12.30 16.85% 136.45 10.67% 0.27 Wed 07 Jan, 2026 18.60 6.8% 111.55 -1.32% 0.28 Tue 06 Jan, 2026 25.05 20.77% 93.80 1.33% 0.3 Mon 05 Jan, 2026 34.45 9.52% 77.55 11.94% 0.36 Fri 02 Jan, 2026 42.55 26% 69.35 -28.72% 0.35 Thu 01 Jan, 2026 57.00 188.46% 57.30 5.62% 0.63
POLICYBZR options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 3.65 4.28% 182.90 0% 0.2 Mon 12 Jan, 2026 6.35 -7.5% 182.90 -1.09% 0.2 Fri 09 Jan, 2026 8.45 1.48% 155.90 -1.08% 0.19 Thu 08 Jan, 2026 9.80 12.09% 153.80 0% 0.2 Wed 07 Jan, 2026 14.40 31.88% 110.55 0% 0.22 Tue 06 Jan, 2026 20.20 20.3% 110.55 -4.12% 0.29 Mon 05 Jan, 2026 27.85 18.22% 90.75 0% 0.36 Fri 02 Jan, 2026 35.20 -2.6% 82.30 -11.01% 0.43 Thu 01 Jan, 2026 47.60 40.85% 67.60 37.97% 0.47
POLICYBZR options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 3.00 8.6% 214.55 0% 0.35 Mon 12 Jan, 2026 5.25 -4.56% 172.20 0% 0.39 Fri 09 Jan, 2026 6.95 -10.35% 172.20 0% 0.37 Thu 08 Jan, 2026 8.00 -3.67% 172.20 -3.2% 0.33 Wed 07 Jan, 2026 11.75 6.13% 143.05 -1.57% 0.33 Tue 06 Jan, 2026 16.25 10.12% 125.90 -1.55% 0.35 Mon 05 Jan, 2026 22.30 38.72% 104.50 -7.19% 0.4 Fri 02 Jan, 2026 28.60 3.98% 96.00 -9.74% 0.59 Thu 01 Jan, 2026 39.50 24.18% 78.70 6.94% 0.68
POLICYBZR options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 2.80 2% 237.50 -1.45% 0.22 Mon 12 Jan, 2026 4.40 2.74% 161.35 0% 0.23 Fri 09 Jan, 2026 5.55 10.61% 161.35 0% 0.24 Thu 08 Jan, 2026 6.25 -14.29% 161.35 0% 0.26 Wed 07 Jan, 2026 9.15 14.93% 161.35 -4.17% 0.22 Tue 06 Jan, 2026 12.85 2.68% 140.50 0% 0.27 Mon 05 Jan, 2026 17.95 -4.74% 120.45 -1.37% 0.28 Fri 02 Jan, 2026 22.90 62.13% 94.10 0% 0.27 Thu 01 Jan, 2026 32.75 7.64% 94.10 15.87% 0.43
POLICYBZR options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 2.40 2.8% 225.70 0% 0.13 Mon 12 Jan, 2026 3.70 8.28% 225.70 0% 0.13 Fri 09 Jan, 2026 4.80 2.16% 203.25 0.66% 0.14 Thu 08 Jan, 2026 5.50 -9.37% 205.00 11.76% 0.14 Wed 07 Jan, 2026 7.35 18.71% 183.00 0% 0.12 Tue 06 Jan, 2026 10.35 37.74% 136.80 0% 0.14 Mon 05 Jan, 2026 14.35 2.72% 136.80 4.62% 0.19 Fri 02 Jan, 2026 18.20 11.48% 123.70 -3.7% 0.19 Thu 01 Jan, 2026 26.75 22.7% 106.00 -6.9% 0.22
POLICYBZR options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 2.20 -3.23% 175.25 0% 0.18 Mon 12 Jan, 2026 3.05 -10.58% 175.25 0% 0.18 Fri 09 Jan, 2026 3.95 5.58% 175.25 0% 0.16 Thu 08 Jan, 2026 4.15 -12.44% 175.25 0% 0.17 Wed 07 Jan, 2026 5.85 10.29% 175.25 0% 0.15 Tue 06 Jan, 2026 8.35 20.71% 175.25 0% 0.16 Mon 05 Jan, 2026 11.35 53.64% 151.95 3.13% 0.2 Fri 02 Jan, 2026 14.55 -2.65% 142.40 -3.03% 0.29 Thu 01 Jan, 2026 21.75 28.41% 124.25 37.5% 0.29
POLICYBZR options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 1.80 -5.58% 167.45 0% 0.06 Mon 12 Jan, 2026 2.60 -2.71% 167.45 0% 0.06 Fri 09 Jan, 2026 3.20 8.87% 167.45 0% 0.06 Thu 08 Jan, 2026 3.50 -6.45% 167.45 0% 0.06 Wed 07 Jan, 2026 4.70 2.36% 167.45 0% 0.06 Tue 06 Jan, 2026 6.75 -13.11% 167.45 0% 0.06 Mon 05 Jan, 2026 9.25 54.43% 167.45 0% 0.05 Fri 02 Jan, 2026 11.65 -32.19% 138.80 0% 0.08 Thu 01 Jan, 2026 18.05 20.1% 138.80 -7.14% 0.06
POLICYBZR options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 1.65 -1.26% 214.80 0% 0.18 Mon 12 Jan, 2026 2.15 -4.22% 214.80 0% 0.18 Fri 09 Jan, 2026 2.90 -5.68% 214.80 0% 0.17 Thu 08 Jan, 2026 2.95 1.73% 214.80 0% 0.16 Wed 07 Jan, 2026 3.90 2.37% 214.80 0% 0.16 Tue 06 Jan, 2026 5.45 22.46% 214.80 -20% 0.17 Mon 05 Jan, 2026 7.40 9.52% 156.05 0% 0.25 Fri 02 Jan, 2026 9.15 14.55% 156.05 0% 0.28 Thu 01 Jan, 2026 14.15 23.6% 156.05 12.9% 0.32
POLICYBZR options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 1.40 -16% 262.75 - - Mon 12 Jan, 2026 1.80 0% 262.75 - - Fri 09 Jan, 2026 3.20 -14.77% 262.75 - - Thu 08 Jan, 2026 2.50 33.33% 262.75 - - Wed 07 Jan, 2026 3.15 94.12% 262.75 - - Tue 06 Jan, 2026 4.25 240% 262.75 - - Mon 05 Jan, 2026 7.35 0% 262.75 - - Fri 02 Jan, 2026 7.35 - 262.75 - - Thu 01 Jan, 2026 56.00 - 262.75 - -
POLICYBZR options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 1.40 -0.15% 276.15 0% 0.18 Mon 12 Jan, 2026 1.90 0.45% 276.15 0% 0.18 Fri 09 Jan, 2026 1.95 -2.6% 276.15 0% 0.18 Thu 08 Jan, 2026 2.20 -4.03% 276.15 0% 0.18 Wed 07 Jan, 2026 2.85 5.88% 276.15 -13.38% 0.17 Tue 06 Jan, 2026 3.70 -2.72% 173.95 0% 0.21 Mon 05 Jan, 2026 4.80 36.79% 173.95 0% 0.2 Fri 02 Jan, 2026 6.05 -5.02% 173.95 0% 0.28 Thu 01 Jan, 2026 9.05 4.47% 173.95 0% 0.26
POLICYBZR options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 1.00 0% 292.60 - - Mon 12 Jan, 2026 1.00 0% 292.60 - - Fri 09 Jan, 2026 1.00 17.65% 292.60 - - Thu 08 Jan, 2026 2.60 0% 292.60 - - Wed 07 Jan, 2026 2.60 0% 292.60 - - Tue 06 Jan, 2026 2.60 3.03% 292.60 - - Mon 05 Jan, 2026 3.50 13.79% 292.60 - - Fri 02 Jan, 2026 4.75 61.11% 292.60 - - Thu 01 Jan, 2026 24.70 0% 292.60 - -
POLICYBZR options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 1.50 0% 186.00 0% 0.03 Mon 12 Jan, 2026 1.50 0% 186.00 0% 0.03 Fri 09 Jan, 2026 1.50 0% 186.00 0% 0.03 Thu 08 Jan, 2026 1.50 -1.49% 186.00 0% 0.03 Wed 07 Jan, 2026 1.95 -15.19% 186.00 0% 0.03 Tue 06 Jan, 2026 2.40 -3.66% 186.00 0% 0.03 Mon 05 Jan, 2026 3.05 28.13% 186.00 0% 0.02 Fri 02 Jan, 2026 3.80 -5.88% 186.00 0% 0.03 Thu 01 Jan, 2026 5.80 94.29% 186.00 0% 0.03
POLICYBZR options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 51.00 - 323.55 - - Tue 30 Dec, 2025 51.00 - 323.55 - - Mon 29 Dec, 2025 51.00 - 323.55 - - Fri 26 Dec, 2025 51.00 - 323.55 - - Wed 24 Dec, 2025 51.00 - 323.55 - - Tue 23 Dec, 2025 51.00 - 323.55 - - Mon 22 Dec, 2025 51.00 - 323.55 - - Fri 19 Dec, 2025 51.00 - 323.55 - - Thu 18 Dec, 2025 51.00 - 323.55 - -
POLICYBZR options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 1.10 0% 348.55 - - Mon 12 Jan, 2026 1.10 0% 348.55 - - Fri 09 Jan, 2026 1.10 0% 348.55 - - Thu 08 Jan, 2026 1.10 -51.22% 348.55 - - Wed 07 Jan, 2026 2.00 0% 348.55 - - Tue 06 Jan, 2026 2.00 -8.89% 348.55 - - Mon 05 Jan, 2026 2.65 4.65% 348.55 - - Fri 02 Jan, 2026 2.65 13.16% 348.55 - - Thu 01 Jan, 2026 4.45 0% 348.55 - -
POLICYBZR options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 2.40 9.09% 355.50 - - Mon 12 Jan, 2026 3.15 -0.43% 355.50 - - Fri 09 Jan, 2026 0.80 -1.28% 355.50 - - Thu 08 Jan, 2026 0.95 -1.26% 355.50 - - Wed 07 Jan, 2026 1.15 -1.65% 355.50 - - Tue 06 Jan, 2026 1.45 -10.37% 355.50 - - Mon 05 Jan, 2026 1.75 -10.3% 355.50 - - Fri 02 Jan, 2026 2.05 2.03% 355.50 - - Thu 01 Jan, 2026 3.10 3.87% 355.50 - -
POLICYBZR options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 66.25 - 258.70 0% - Mon 12 Jan, 2026 66.25 - 258.70 0% - Fri 09 Jan, 2026 66.25 - 258.70 0% - Thu 08 Jan, 2026 66.25 - 258.70 0% - Wed 07 Jan, 2026 66.25 - 258.70 0% - Tue 06 Jan, 2026 66.25 - 258.70 0% - Mon 05 Jan, 2026 66.25 - 258.70 0% - Fri 02 Jan, 2026 66.25 - 258.70 0% - Thu 01 Jan, 2026 66.25 - 258.70 0% -
POLICYBZR options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 36.80 - 388.55 - - Tue 30 Dec, 2025 36.80 - 388.55 - - Mon 29 Dec, 2025 36.80 - 388.55 - - Fri 26 Dec, 2025 36.80 - 388.55 - - Wed 24 Dec, 2025 36.80 - 388.55 - - Tue 23 Dec, 2025 36.80 - 388.55 - - Mon 22 Dec, 2025 36.80 - 388.55 - - Fri 19 Dec, 2025 36.80 - 388.55 - - Thu 18 Dec, 2025 36.80 - 388.55 - -
POLICYBZR options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 58.45 - 410.80 - - Tue 30 Dec, 2025 58.45 - 410.80 - - Mon 29 Dec, 2025 58.45 - 410.80 - - Fri 26 Dec, 2025 58.45 - 410.80 - - Wed 24 Dec, 2025 58.45 - 410.80 - - Tue 23 Dec, 2025 58.45 - 410.80 - - Mon 22 Dec, 2025 58.45 - 410.80 - - Fri 19 Dec, 2025 58.45 - 410.80 - - Thu 18 Dec, 2025 58.45 - 410.80 - -
POLICYBZR options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 0.90 0% 443.10 - - Mon 12 Jan, 2026 0.90 0% 443.10 - - Fri 09 Jan, 2026 0.90 0% 443.10 - - Thu 08 Jan, 2026 0.90 0% 443.10 - - Wed 07 Jan, 2026 0.90 0% 443.10 - - Tue 06 Jan, 2026 0.90 0% 443.10 - - Mon 05 Jan, 2026 0.90 -42.62% 443.10 - - Fri 02 Jan, 2026 0.95 -11.59% 443.10 - - Thu 01 Jan, 2026 1.55 1.47% 443.10 - -
POLICYBZR options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 4.00 0% 476.25 - - Mon 12 Jan, 2026 4.00 0% 476.25 - - Fri 09 Jan, 2026 4.00 0% 476.25 - - Thu 08 Jan, 2026 4.00 0% 476.25 - - Wed 07 Jan, 2026 4.00 0% 476.25 - - Tue 06 Jan, 2026 4.00 0% 476.25 - - Mon 05 Jan, 2026 4.00 0% 476.25 - - Fri 02 Jan, 2026 4.00 0% 476.25 - - Thu 01 Jan, 2026 4.00 0% 476.25 - -
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 53.10 533.33% 31.60 68.24% 7.53 Mon 12 Jan, 2026 95.35 0% 21.35 -15% 28.33 Fri 09 Jan, 2026 95.35 0% 18.85 -1.96% 33.33 Thu 08 Jan, 2026 95.35 - 20.45 34.21% 34 Wed 07 Jan, 2026 229.30 - 14.70 117.14% - Tue 06 Jan, 2026 229.30 - 11.50 59.09% - Mon 05 Jan, 2026 229.30 - 9.15 57.14% - Fri 02 Jan, 2026 229.30 - 8.45 75% - Thu 01 Jan, 2026 229.30 - 6.95 60% -
POLICYBZR options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 276.60 - 23.75 -10.19% - Mon 12 Jan, 2026 276.60 - 15.95 -10.17% - Fri 09 Jan, 2026 276.60 - 14.55 -6.65% - Thu 08 Jan, 2026 276.60 - 16.00 37.39% - Wed 07 Jan, 2026 276.60 - 11.10 5.5% - Tue 06 Jan, 2026 276.60 - 9.00 35.4% - Mon 05 Jan, 2026 276.60 - 6.75 21.05% - Fri 02 Jan, 2026 276.60 - 6.25 8.13% - Thu 01 Jan, 2026 276.60 - 5.45 32.26% -
POLICYBZR options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 150.10 0% 17.70 -31.19% 75 Mon 12 Jan, 2026 150.10 0% 11.95 14.74% 109 Fri 09 Jan, 2026 150.10 0% 10.95 7.95% 95 Thu 08 Jan, 2026 150.10 0% 12.05 22.22% 88 Wed 07 Jan, 2026 150.10 - 8.55 28.57% 72 Tue 06 Jan, 2026 256.10 - 6.85 9.8% - Mon 05 Jan, 2026 256.10 - 5.30 325% - Wed 31 Dec, 2025 256.10 - 5.05 500% - Tue 30 Dec, 2025 256.10 - 12.60 0% -
POLICYBZR options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 303.10 - 13.35 14.74% - Mon 12 Jan, 2026 303.10 - 8.85 6.85% - Fri 09 Jan, 2026 303.10 - 8.10 13.18% - Thu 08 Jan, 2026 303.10 - 9.15 -16.77% - Wed 07 Jan, 2026 303.10 - 6.35 12.32% - Tue 06 Jan, 2026 303.10 - 5.25 14.05% - Mon 05 Jan, 2026 303.10 - 3.85 68.06% - Fri 02 Jan, 2026 303.10 - 3.95 24.14% - Thu 01 Jan, 2026 303.10 - 3.55 1.75% -
POLICYBZR options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 284.65 - 9.55 161.7% - Mon 12 Jan, 2026 284.65 - 6.65 38.24% - Fri 09 Jan, 2026 284.65 - 6.40 47.83% - Thu 08 Jan, 2026 284.65 - 7.00 - -
POLICYBZR options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 184.75 0% 6.85 -4.1% 93.67 Mon 12 Jan, 2026 184.75 0% 4.90 1.38% 97.67 Fri 09 Jan, 2026 184.75 0% 4.85 5.86% 96.33 Thu 08 Jan, 2026 184.75 - 4.90 143.75% 91 Wed 07 Jan, 2026 331.00 - 3.55 348% - Tue 06 Jan, 2026 331.00 - 3.20 127.27% - Mon 05 Jan, 2026 331.00 - 3.75 10% - Fri 02 Jan, 2026 331.00 - 2.00 0% - Wed 31 Dec, 2025 331.00 - 2.00 -9.09% -
POLICYBZR options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 314.75 - 4.95 557.14% - Mon 12 Jan, 2026 314.75 - 4.00 -12.5% -
POLICYBZR options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 360.30 - 4.00 0% - Mon 12 Jan, 2026 360.30 - 2.70 0% - Fri 09 Jan, 2026 360.30 - 2.80 3.57% - Thu 08 Jan, 2026 360.30 - 3.25 - - Wed 07 Jan, 2026 360.30 - 42.95 - - Tue 06 Jan, 2026 360.30 - 42.95 - - Wed 31 Dec, 2025 360.30 - 42.95 - - Tue 30 Dec, 2025 360.30 - 42.95 - - Mon 29 Dec, 2025 360.30 - 42.95 - -
POLICYBZR options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 211.05 0% 2.00 -50% - Mon 12 Jan, 2026 252.70 0% 2.00 - 0.67 Fri 09 Jan, 2026 252.70 0% 34.25 - -
POLICYBZR options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 423.10 - 1.50 - - Mon 12 Jan, 2026 423.10 - 26.90 - -
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO