POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
POLICYBZR SPOT Price: 1008.40 as on 27 Oct, 2026
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1056 Target up: 1032.2 Target up: 1025.15 Target up: 1018.1 Target down: 994.3 Target down: 987.25 Target down: 980.2
Show prices and volumes
Date Close Open High Low Volume 27 Tue Oct 2026 1008.40 1023.00 1041.90 1004.00 1.29 M 26 Mon Oct 2026 1023.00 1015.00 1032.30 1005.40 1.43 M 23 Fri Oct 2026 1015.00 1029.00 1037.50 1003.40 1.25 M 22 Thu Oct 2026 1037.90 1010.00 1048.90 994.90 2.82 M 21 Wed Oct 2026 1008.00 1032.00 1041.50 1005.60 2.86 M 19 Mon Oct 2026 1035.00 1066.00 1067.30 1032.00 1.59 M 16 Fri Oct 2026 1070.00 1079.40 1092.00 1058.10 2.29 M 15 Thu Oct 2026 1079.40 1052.10 1091.90 1050.40 2.93 M
Maximum CALL writing has been for strikes: 1200 1100 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 900 800 960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1500 800 1060 1700
Put to Call Ratio (PCR) has decreased for strikes: 2060 1520 980 880
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 12.20 -63.22% 9.30 -64.94% 1.16 Fri 23 Oct, 2026 12.95 -18.67% 16.30 -25.9% 1.22 Thu 22 Oct, 2026 27.10 1.33% 11.85 14.29% 1.34 Wed 21 Oct, 2026 18.45 25.91% 20.85 12.38% 1.18 Mon 19 Oct, 2026 31.20 -11.58% 16.55 -8.98% 1.33 Fri 16 Oct, 2026 54.70 -19.2% 10.80 12.22% 1.29 Thu 15 Oct, 2026 69.80 -6.42% 9.10 -5.66% 0.93 Wed 14 Oct, 2026 57.60 6.34% 14.25 5.89% 0.92 Tue 13 Oct, 2026 61.25 -9.09% 12.70 -9.14% 0.92
POLICYBZR options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 3.95 -22.65% 20.40 -37.13% 0.5 Fri 23 Oct, 2026 6.50 -13.58% 30.10 -30.99% 0.62 Thu 22 Oct, 2026 16.15 -26.04% 20.85 2.8% 0.78 Wed 21 Oct, 2026 11.45 54.78% 32.50 -9.3% 0.56 Mon 19 Oct, 2026 20.95 33.39% 25.90 5.9% 0.95 Fri 16 Oct, 2026 40.65 -3.8% 16.60 -9.03% 1.2 Thu 15 Oct, 2026 54.40 -5.78% 13.25 10.84% 1.27 Wed 14 Oct, 2026 44.45 -5.1% 20.80 9.47% 1.08 Tue 13 Oct, 2026 47.25 -29.27% 18.75 9.57% 0.94
POLICYBZR options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 1.45 -38.56% 39.10 -10.89% 0.43 Fri 23 Oct, 2026 3.20 -2.37% 46.95 -35.9% 0.3 Thu 22 Oct, 2026 9.30 -1.47% 34.35 -7.4% 0.45 Wed 21 Oct, 2026 6.55 -2.82% 48.90 -14.6% 0.48 Mon 19 Oct, 2026 13.65 15.94% 39.00 -4.97% 0.55 Fri 16 Oct, 2026 29.05 -2.69% 25.15 14.82% 0.67 Thu 15 Oct, 2026 40.80 -8.19% 19.65 0.08% 0.57 Wed 14 Oct, 2026 32.95 4.61% 29.55 24.73% 0.52 Tue 13 Oct, 2026 36.20 -8.51% 27.70 43.61% 0.44
POLICYBZR options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.50 1.87% 56.90 -3.62% 0.2 Fri 23 Oct, 2026 2.35 -22.11% 65.95 -33.97% 0.21 Thu 22 Oct, 2026 5.70 -6.48% 50.25 -9.52% 0.25 Wed 21 Oct, 2026 4.25 -5.13% 66.95 -22.91% 0.25 Mon 19 Oct, 2026 8.90 5.52% 54.20 -3.02% 0.31 Fri 16 Oct, 2026 20.80 -5.79% 36.25 16.17% 0.34 Thu 15 Oct, 2026 30.20 13.55% 29.00 12.39% 0.28 Wed 14 Oct, 2026 24.75 7.72% 41.00 22.2% 0.28 Tue 13 Oct, 2026 27.50 12.08% 38.95 10.67% 0.25
POLICYBZR options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.45 -32.36% 76.10 -14.9% 0.25 Fri 23 Oct, 2026 1.90 4.93% 85.90 -12.42% 0.2 Thu 22 Oct, 2026 3.90 4.23% 69.05 -5.69% 0.24 Wed 21 Oct, 2026 3.20 -7.32% 87.40 -3.7% 0.26 Mon 19 Oct, 2026 6.15 2.93% 71.20 -0.7% 0.25 Fri 16 Oct, 2026 14.85 11.75% 50.10 -11.58% 0.26 Thu 15 Oct, 2026 22.35 -13.38% 40.65 -2.77% 0.33 Wed 14 Oct, 2026 18.75 3.72% 54.85 6.37% 0.29 Tue 13 Oct, 2026 21.30 -1.21% 52.85 -24.08% 0.29
POLICYBZR options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.30 -20.51% 94.00 -17.08% 0.28 Fri 23 Oct, 2026 1.45 0.78% 103.85 -8.3% 0.27 Thu 22 Oct, 2026 2.65 -0.99% 86.85 -8.46% 0.3 Wed 21 Oct, 2026 2.25 -2.37% 105.45 -15.97% 0.32 Mon 19 Oct, 2026 4.40 -2.98% 87.25 -4.83% 0.37 Fri 16 Oct, 2026 10.90 23.4% 65.90 0.7% 0.38 Thu 15 Oct, 2026 16.70 -5.31% 55.70 2.71% 0.46 Wed 14 Oct, 2026 14.20 5% 69.40 2.79% 0.43 Tue 13 Oct, 2026 16.65 -7.03% 67.25 -8.59% 0.44
POLICYBZR options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.25 -24.86% 118.00 -4.44% 0.51 Fri 23 Oct, 2026 1.25 -9.72% 124.30 -0.8% 0.4 Thu 22 Oct, 2026 2.05 -12.98% 114.00 -5.84% 0.37 Wed 21 Oct, 2026 1.80 -8.55% 130.65 -4.32% 0.34 Mon 19 Oct, 2026 3.40 -1.55% 107.65 0% 0.32 Fri 16 Oct, 2026 8.30 9.54% 83.30 -2.97% 0.32 Thu 15 Oct, 2026 12.85 1.14% 70.90 -1.72% 0.36 Wed 14 Oct, 2026 11.10 -3.9% 86.75 -1.52% 0.37 Tue 13 Oct, 2026 13.10 -1.86% 86.00 -4.83% 0.36
POLICYBZR options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.30 -25.31% 142.00 -6.53% 0.45 Fri 23 Oct, 2026 1.10 -1.09% 144.70 -2.98% 0.36 Thu 22 Oct, 2026 1.75 -11.69% 133.30 -4.45% 0.37 Wed 21 Oct, 2026 1.45 -11.04% 142.20 -1.23% 0.34 Mon 19 Oct, 2026 2.70 -4.94% 127.90 -1.56% 0.3 Fri 16 Oct, 2026 6.65 0.51% 101.90 -7.96% 0.29 Thu 15 Oct, 2026 10.15 -11.47% 88.35 -2.94% 0.32 Wed 14 Oct, 2026 8.90 5.96% 105.35 -3.14% 0.29 Tue 13 Oct, 2026 10.75 -6.51% 101.95 -4.98% 0.32
POLICYBZR options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.25 -19.87% 159.90 -6.61% 0.33 Fri 23 Oct, 2026 1.00 -1.06% 167.55 -2.25% 0.29 Thu 22 Oct, 2026 1.40 3.79% 161.95 -0.84% 0.29 Wed 21 Oct, 2026 1.25 -17.29% 170.30 -0.83% 0.3 Mon 19 Oct, 2026 2.35 -14.18% 146.60 -0.82% 0.25 Fri 16 Oct, 2026 5.50 -5% 121.40 -0.82% 0.22 Thu 15 Oct, 2026 8.30 -3.98% 110.45 -3.92% 0.21 Wed 14 Oct, 2026 7.45 -3.53% 118.90 -5.2% 0.21 Tue 13 Oct, 2026 8.90 7.23% 120.90 -2.42% 0.21
POLICYBZR options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.30 -22.15% 178.25 -43.48% 0.21 Fri 23 Oct, 2026 0.90 -6.27% 184.45 -2.9% 0.28 Thu 22 Oct, 2026 1.30 -8.22% 166.20 -5.68% 0.27 Wed 21 Oct, 2026 1.10 -19.05% 180.80 -1.35% 0.27 Mon 19 Oct, 2026 2.20 -7.05% 165.80 -0.21% 0.22 Fri 16 Oct, 2026 4.80 4.69% 139.55 -1.48% 0.2 Thu 15 Oct, 2026 7.05 -9.07% 125.40 -2% 0.22 Wed 14 Oct, 2026 6.50 1.8% 142.70 -3.01% 0.2 Tue 13 Oct, 2026 7.55 -0.97% 140.45 -4.8% 0.21
POLICYBZR options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -56.17% 195.05 -26.92% 0.06 Fri 23 Oct, 2026 0.80 25.89% 188.75 0% 0.03 Thu 22 Oct, 2026 1.10 -4.04% 188.75 -10.34% 0.04 Wed 21 Oct, 2026 1.05 -24.32% 166.95 0% 0.05 Mon 19 Oct, 2026 1.75 -0.93% 166.95 0% 0.03 Fri 16 Oct, 2026 3.95 -10.15% 166.95 0% 0.03 Thu 15 Oct, 2026 5.70 -7.99% 166.95 0% 0.03 Wed 14 Oct, 2026 5.25 -7.15% 166.95 0% 0.03 Tue 13 Oct, 2026 6.20 -1.5% 166.95 0% 0.03
POLICYBZR options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.20 -30.16% 218.10 -9.32% 0.52 Fri 23 Oct, 2026 0.75 6.47% 222.00 -1.02% 0.4 Thu 22 Oct, 2026 0.90 17.96% 206.40 -0.61% 0.43 Wed 21 Oct, 2026 0.90 -20.57% 230.00 -0.41% 0.51 Mon 19 Oct, 2026 1.50 -11.91% 197.20 -0.4% 0.4 Fri 16 Oct, 2026 3.40 1.02% 156.85 -1.39% 0.36 Thu 15 Oct, 2026 4.90 -4.33% 165.85 -3.46% 0.37 Wed 14 Oct, 2026 4.55 -26.02% 183.60 -0.19% 0.36 Tue 13 Oct, 2026 5.20 27.1% 179.25 -1.33% 0.27
POLICYBZR options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -15.99% 245.20 0% 0.15 Fri 23 Oct, 2026 0.70 -3.51% 242.25 -0.72% 0.12 Thu 22 Oct, 2026 0.75 -4.42% 235.00 -0.71% 0.12 Wed 21 Oct, 2026 0.80 -28.93% 245.70 0% 0.11 Mon 19 Oct, 2026 1.35 -9.67% 212.55 0% 0.08 Fri 16 Oct, 2026 2.90 0.48% 212.55 0% 0.07 Thu 15 Oct, 2026 4.10 10.51% 212.55 0% 0.07 Wed 14 Oct, 2026 3.95 -4.3% 212.55 -0.71% 0.08 Tue 13 Oct, 2026 4.60 1.24% 194.70 -0.7% 0.08
POLICYBZR options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -38.85% 253.00 0% 0.08 Fri 23 Oct, 2026 0.75 28.71% 253.00 0% 0.05 Thu 22 Oct, 2026 0.85 -2.29% 261.00 0% 0.07 Wed 21 Oct, 2026 0.80 -31.14% 261.00 -24.44% 0.06 Mon 19 Oct, 2026 1.30 -17.19% 208.30 0% 0.06 Fri 16 Oct, 2026 2.65 -0.97% 208.30 0% 0.05 Thu 15 Oct, 2026 3.65 17.02% 208.30 0% 0.05 Wed 14 Oct, 2026 3.55 -4.11% 179.10 0% 0.06 Tue 13 Oct, 2026 4.00 0.24% 179.10 0% 0.05
POLICYBZR options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.20 -18.47% 277.60 -10.47% 0.24 Fri 23 Oct, 2026 0.70 -2.16% 286.55 -5.58% 0.22 Thu 22 Oct, 2026 0.70 -3.83% 264.40 -1.97% 0.23 Wed 21 Oct, 2026 0.75 -14.19% 278.95 -1.33% 0.22 Mon 19 Oct, 2026 1.25 -9.31% 264.10 -0.18% 0.19 Fri 16 Oct, 2026 2.50 -3.73% 238.65 -16.95% 0.18 Thu 15 Oct, 2026 3.45 -4.53% 223.80 -1.16% 0.2 Wed 14 Oct, 2026 3.20 -0.27% 249.20 0% 0.2 Tue 13 Oct, 2026 3.70 -1.18% 235.50 -4.37% 0.2
POLICYBZR options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -17.14% 304.00 0% 0.44 Fri 23 Oct, 2026 0.60 -18.06% 303.80 0% 0.37 Thu 22 Oct, 2026 0.70 -8.28% 308.00 0% 0.3 Wed 21 Oct, 2026 0.70 -2.98% 308.00 -1.1% 0.28 Mon 19 Oct, 2026 1.15 -11.11% 240.80 0% 0.27 Fri 16 Oct, 2026 2.30 -4.55% 240.80 0% 0.24 Thu 15 Oct, 2026 3.10 -15.38% 240.80 0% 0.23 Wed 14 Oct, 2026 2.95 4.93% 240.80 0% 0.19 Tue 13 Oct, 2026 3.40 -6.11% 240.80 0% 0.2
POLICYBZR options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -17.92% 322.05 -5.36% 0.19 Fri 23 Oct, 2026 0.60 -5.98% 324.00 -13.85% 0.16 Thu 22 Oct, 2026 0.70 -2.13% 255.90 0% 0.18 Wed 21 Oct, 2026 0.75 -11.53% 255.90 0% 0.17 Mon 19 Oct, 2026 1.05 -13.44% 255.90 0% 0.15 Fri 16 Oct, 2026 2.15 -6.48% 255.90 -1.52% 0.13 Thu 15 Oct, 2026 2.95 -4.72% 279.00 0% 0.13 Wed 14 Oct, 2026 2.80 -14.97% 279.00 0% 0.12 Tue 13 Oct, 2026 3.20 3.68% 267.75 -12% 0.1
POLICYBZR options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.20 -14.67% 325.00 0% 0.21 Fri 23 Oct, 2026 0.60 -8.26% 325.00 0% 0.18 Thu 22 Oct, 2026 0.75 -4.08% 325.00 -0.72% 0.16 Wed 21 Oct, 2026 0.70 -15.1% 348.00 -11.46% 0.16 Mon 19 Oct, 2026 1.05 -3.97% 284.00 0% 0.15 Fri 16 Oct, 2026 1.90 -5.08% 284.00 0% 0.14 Thu 15 Oct, 2026 2.65 -1.55% 284.00 -0.63% 0.14 Wed 14 Oct, 2026 2.50 -3.34% 333.75 0% 0.14 Tue 13 Oct, 2026 2.95 30.61% 333.75 0% 0.13
POLICYBZR options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -27.2% 143.15 0% 0.02 Fri 23 Oct, 2026 0.65 -5.09% 143.15 0% 0.01 Thu 22 Oct, 2026 0.70 -20.06% 143.15 0% 0.01 Wed 21 Oct, 2026 0.60 -4.97% 143.15 0% 0.01 Mon 19 Oct, 2026 0.95 -12.14% 143.15 0% 0.01 Fri 16 Oct, 2026 1.65 -5.5% 143.15 0% 0.01 Thu 15 Oct, 2026 2.45 20.78% 143.15 0% 0.01 Wed 14 Oct, 2026 2.30 6.49% 143.15 0% 0.01 Tue 13 Oct, 2026 2.65 8.65% 143.15 0% 0.01
POLICYBZR options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -9.85% 380.00 -2.96% 0.19 Fri 23 Oct, 2026 0.65 -9.57% 383.75 -5.36% 0.18 Thu 22 Oct, 2026 0.60 -12.39% 365.00 -8.72% 0.17 Wed 21 Oct, 2026 0.70 -18.65% 384.95 -3.69% 0.16 Mon 19 Oct, 2026 1.00 -10.54% 310.00 0% 0.14 Fri 16 Oct, 2026 1.60 -3.07% 310.00 0% 0.12 Thu 15 Oct, 2026 2.35 -8.48% 337.50 0% 0.12 Wed 14 Oct, 2026 2.25 -2.46% 337.50 0% 0.11 Tue 13 Oct, 2026 2.50 -4.27% 333.35 -1.01% 0.11
POLICYBZR options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -1.92% 177.45 0% 0.03 Fri 23 Oct, 2026 0.55 -27.27% 177.45 0% 0.03 Thu 22 Oct, 2026 0.70 -13.33% 177.45 0% 0.02 Wed 21 Oct, 2026 0.65 -2.94% 177.45 0% 0.02 Mon 19 Oct, 2026 0.95 -9.09% 177.45 0% 0.02 Fri 16 Oct, 2026 1.60 -21.1% 177.45 0% 0.02 Thu 15 Oct, 2026 2.25 -10.9% 177.45 0% 0.01 Wed 14 Oct, 2026 2.20 1.53% 177.45 0% 0.01 Tue 13 Oct, 2026 2.40 0.38% 177.45 0% 0.01
POLICYBZR options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -11.38% 419.50 -35.71% 0.08 Fri 23 Oct, 2026 0.45 -8.21% 424.30 -6.67% 0.11 Thu 22 Oct, 2026 0.75 -39.37% 451.00 0% 0.11 Wed 21 Oct, 2026 0.55 -0.45% 451.00 0% 0.07 Mon 19 Oct, 2026 0.90 -0.45% 451.00 0% 0.07 Fri 16 Oct, 2026 1.60 -2.62% 451.00 0% 0.07 Thu 15 Oct, 2026 2.20 8.02% 451.00 0% 0.07 Wed 14 Oct, 2026 2.10 -12.03% 451.00 0% 0.07 Tue 13 Oct, 2026 2.25 -2.43% 451.00 0% 0.06
POLICYBZR options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -17.24% 438.95 0% 0.03 Fri 23 Oct, 2026 0.50 -19.44% 278.00 0% 0.03 Thu 22 Oct, 2026 0.55 -19.1% 278.00 0% 0.02 Wed 21 Oct, 2026 0.55 -19.46% 278.00 0% 0.02 Mon 19 Oct, 2026 0.90 -5.15% 278.00 0% 0.01 Fri 16 Oct, 2026 1.40 0.87% 278.00 0% 0.01 Thu 15 Oct, 2026 2.05 -7.23% 278.00 0% 0.01 Wed 14 Oct, 2026 2.00 -10.11% 278.00 0% 0.01 Tue 13 Oct, 2026 2.15 -4.81% 278.00 0% 0.01
POLICYBZR options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -5.47% 455.00 -1.61% 0.39 Fri 23 Oct, 2026 0.45 -11.94% 451.85 -0.53% 0.38 Thu 22 Oct, 2026 0.50 -4.1% 453.00 0% 0.33 Wed 21 Oct, 2026 0.55 -14.72% 453.00 0% 0.32 Mon 19 Oct, 2026 0.90 -4.85% 397.15 0% 0.27 Fri 16 Oct, 2026 1.30 -3.48% 397.15 0% 0.26 Thu 15 Oct, 2026 2.00 -7.09% 397.15 0% 0.25 Wed 14 Oct, 2026 1.85 2.42% 405.95 -0.53% 0.23 Tue 13 Oct, 2026 1.95 -1.51% 412.00 -1.57% 0.24
POLICYBZR options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -31.23% 477.00 -3.45% 0.34 Fri 23 Oct, 2026 0.45 -15.58% 485.00 -7.48% 0.24 Thu 22 Oct, 2026 0.60 -3.02% 470.40 -2.04% 0.22 Wed 21 Oct, 2026 0.55 -6.11% 470.55 -3.59% 0.22 Mon 19 Oct, 2026 0.85 -10% 464.80 -1.37% 0.21 Fri 16 Oct, 2026 1.20 -10.78% 429.85 -0.68% 0.2 Thu 15 Oct, 2026 1.80 -4.41% 407.00 -0.23% 0.18 Wed 14 Oct, 2026 1.80 -0.23% 428.25 3.15% 0.17 Tue 13 Oct, 2026 1.90 -3.83% 432.10 -0.7% 0.16
POLICYBZR options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 27.59% 501.15 -20% 0.11 Fri 23 Oct, 2026 0.40 0% 352.85 0% 0.17 Thu 22 Oct, 2026 0.85 0% 352.85 0% 0.17 Wed 21 Oct, 2026 0.85 0% 352.85 0% 0.17 Mon 19 Oct, 2026 0.85 -50% 352.85 0% 0.17 Fri 16 Oct, 2026 1.35 -1.69% 352.85 0% 0.09 Thu 15 Oct, 2026 1.70 -3.28% 352.85 0% 0.08 Wed 14 Oct, 2026 1.70 -1.61% 352.85 0% 0.08 Tue 13 Oct, 2026 1.75 -3.13% 352.85 0% 0.08
POLICYBZR options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -12% 27.90 - - Fri 23 Oct, 2026 0.35 -13.79% 27.90 - - Thu 22 Oct, 2026 1.00 0% 27.90 - - Wed 21 Oct, 2026 1.00 0% 27.90 - - Mon 19 Oct, 2026 1.00 0% 27.90 - - Fri 16 Oct, 2026 1.15 -14.71% 27.90 - - Thu 15 Oct, 2026 1.65 0% 27.90 - - Wed 14 Oct, 2026 1.65 -8.11% 27.90 - - Tue 13 Oct, 2026 1.70 0% 27.90 - -
POLICYBZR options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -11.76% 540.00 0% 0.88 Fri 23 Oct, 2026 0.35 -5.56% 538.00 -4.35% 0.78 Thu 22 Oct, 2026 0.55 -4.26% 518.90 0% 0.77 Wed 21 Oct, 2026 0.40 -1.05% 518.90 0% 0.73 Mon 19 Oct, 2026 0.85 -2.06% 518.90 1.47% 0.73 Fri 16 Oct, 2026 1.15 -11.01% 558.55 0% 0.7 Thu 15 Oct, 2026 1.60 -9.17% 558.55 0% 0.62 Wed 14 Oct, 2026 1.45 0% 558.55 0% 0.57 Tue 13 Oct, 2026 1.60 -2.44% 558.55 0% 0.57
POLICYBZR options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -74.22% 432.50 0% 0.09 Fri 23 Oct, 2026 0.40 0% 432.50 0% 0.02 Thu 22 Oct, 2026 0.45 -3.03% 432.50 0% 0.02 Wed 21 Oct, 2026 0.55 -0.75% 432.50 0% 0.02 Mon 19 Oct, 2026 0.85 -6.99% 432.50 0% 0.02 Fri 16 Oct, 2026 1.15 66.28% 432.50 0% 0.02 Thu 15 Oct, 2026 1.55 -1.15% 432.50 0% 0.03 Wed 14 Oct, 2026 1.80 0% 432.50 0% 0.03 Tue 13 Oct, 2026 1.80 0% 432.50 0% 0.03
POLICYBZR options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -13.9% 575.00 -3.27% 0.31 Fri 23 Oct, 2026 0.30 -4.56% 587.55 -3.92% 0.27 Thu 22 Oct, 2026 0.40 -16.56% 569.00 -15.56% 0.27 Wed 21 Oct, 2026 0.45 -12.62% 568.05 -2.27% 0.27 Mon 19 Oct, 2026 0.75 -10.03% 554.15 0% 0.24 Fri 16 Oct, 2026 1.05 -12.17% 531.20 -1.28% 0.22 Thu 15 Oct, 2026 1.25 -6.57% 519.00 0% 0.19 Wed 14 Oct, 2026 1.30 -6.96% 537.25 -0.32% 0.18 Tue 13 Oct, 2026 1.35 -10.04% 523.00 -0.95% 0.17
POLICYBZR options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 0% 529.00 0% 1.16 Fri 23 Oct, 2026 0.15 0% 529.00 0% 1.16 Thu 22 Oct, 2026 0.25 0% 529.00 0% 1.16 Wed 21 Oct, 2026 0.65 0% 529.00 0% 1.16 Mon 19 Oct, 2026 0.65 0% 529.00 0% 1.16 Fri 16 Oct, 2026 1.20 -13.79% 529.00 0% 1.16 Thu 15 Oct, 2026 1.25 -3.33% 529.00 0% 1 Wed 14 Oct, 2026 1.45 -3.23% 551.00 0% 0.97 Tue 13 Oct, 2026 1.30 -8.82% 551.00 0% 0.94
POLICYBZR options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -15.79% 630.00 0% 3.75 Fri 23 Oct, 2026 0.25 -9.52% 630.00 0% 3.16 Thu 22 Oct, 2026 0.35 0% 630.00 0% 2.86 Wed 21 Oct, 2026 0.40 -8.7% 562.05 0% 2.86 Mon 19 Oct, 2026 0.65 0% 562.05 0% 2.61 Fri 16 Oct, 2026 1.15 -4.17% 562.05 0% 2.61 Thu 15 Oct, 2026 1.35 4.35% 562.05 0% 2.5 Wed 14 Oct, 2026 1.20 -11.54% 562.05 0% 2.61 Tue 13 Oct, 2026 1.15 -3.7% 562.05 0% 2.31
POLICYBZR options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -10% 651.00 0% 1.22 Fri 23 Oct, 2026 0.30 -9.09% 651.00 0% 1.1 Thu 22 Oct, 2026 0.35 0% 651.00 0% 1 Wed 21 Oct, 2026 0.35 -26.67% 495.00 0% 1 Mon 19 Oct, 2026 0.65 0% 495.00 0% 0.73 Fri 16 Oct, 2026 1.30 0% 495.00 0% 0.73 Thu 15 Oct, 2026 1.30 0% 495.00 0% 0.73 Wed 14 Oct, 2026 1.30 0% 495.00 0% 0.73 Tue 13 Oct, 2026 1.30 0% 495.00 0% 0.73
POLICYBZR options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -16% 669.00 -3.7% 1.24 Fri 23 Oct, 2026 0.80 0% 672.00 0% 1.08 Thu 22 Oct, 2026 0.80 0% 672.00 0% 1.08 Wed 21 Oct, 2026 0.80 0% 612.90 0% 1.08 Mon 19 Oct, 2026 0.80 0% 612.90 0% 1.08 Fri 16 Oct, 2026 0.80 13.64% 612.90 -12.9% 1.08 Thu 15 Oct, 2026 1.00 0% 565.50 0% 1.41 Wed 14 Oct, 2026 1.15 0% 565.50 0% 1.41 Tue 13 Oct, 2026 1.15 0% 565.50 0% 1.41
POLICYBZR options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -26.04% 674.40 -0.8% 1.23 Fri 23 Oct, 2026 0.30 -6.94% 683.00 -0.53% 0.92 Thu 22 Oct, 2026 0.25 -11.66% 688.00 -0.53% 0.86 Wed 21 Oct, 2026 0.30 -6.13% 686.00 -1.04% 0.76 Mon 19 Oct, 2026 0.55 -11.52% 614.90 0% 0.73 Fri 16 Oct, 2026 0.75 -5.3% 614.90 -5.3% 0.64 Thu 15 Oct, 2026 0.80 -7.6% 604.90 -0.25% 0.64 Wed 14 Oct, 2026 0.90 -3.73% 630.90 0% 0.59 Tue 13 Oct, 2026 1.10 -2.4% 646.90 0% 0.57
POLICYBZR options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 11.76% 470.00 0% 0.53 Fri 23 Oct, 2026 0.25 0% 470.00 0% 0.59 Thu 22 Oct, 2026 0.20 -5.56% 470.00 0% 0.59 Wed 21 Oct, 2026 0.50 0% 470.00 0% 0.56 Mon 19 Oct, 2026 0.50 0% 470.00 0% 0.56 Fri 16 Oct, 2026 0.65 0% 470.00 0% 0.56 Thu 15 Oct, 2026 0.75 -10% 470.00 0% 0.56 Wed 14 Oct, 2026 1.10 0% 470.00 0% 0.5 Tue 13 Oct, 2026 1.00 0% 470.00 0% 0.5
POLICYBZR options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 0% 659.40 0% 4.75 Fri 23 Oct, 2026 0.15 -65.22% 659.40 0% 4.75 Thu 22 Oct, 2026 0.15 -4.17% 659.40 0% 1.65 Wed 21 Oct, 2026 0.30 -25% 659.40 0% 1.58 Mon 19 Oct, 2026 0.45 -45.76% 659.40 0% 1.19 Fri 16 Oct, 2026 0.65 -7.81% 659.40 0% 0.64 Thu 15 Oct, 2026 0.95 0% 659.40 0% 0.59 Wed 14 Oct, 2026 0.90 1.59% 659.40 0% 0.59 Tue 13 Oct, 2026 1.00 -3.08% 659.40 -5% 0.6
POLICYBZR options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -28.57% 716.00 - - Fri 23 Oct, 2026 0.20 0% 716.00 - - Thu 22 Oct, 2026 0.20 -12.5% 716.00 - - Wed 21 Oct, 2026 0.20 0% 716.00 - - Mon 19 Oct, 2026 0.30 -11.11% 716.00 0% - Fri 16 Oct, 2026 0.60 28.57% 51.00 0% 0.11 Thu 15 Oct, 2026 0.90 -41.67% 51.00 0% 0.14 Wed 14 Oct, 2026 0.80 9.09% 51.00 0% 0.08 Tue 13 Oct, 2026 0.90 10% 51.00 0% 0.09
POLICYBZR options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -22.22% 585.00 0% 0.03 Fri 23 Oct, 2026 0.20 0% 585.00 0% 0.02 Thu 22 Oct, 2026 0.20 -51.09% 585.00 0% 0.02 Wed 21 Oct, 2026 0.30 -7.07% 585.00 0% 0.01 Mon 19 Oct, 2026 0.55 -1.98% 585.00 0% 0.01 Fri 16 Oct, 2026 0.60 -6.48% 585.00 0% 0.01 Thu 15 Oct, 2026 0.60 -19.4% 585.00 0% 0.01 Wed 14 Oct, 2026 0.85 0% 585.00 0% 0.01 Tue 13 Oct, 2026 0.90 0% 585.00 0% 0.01
POLICYBZR options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -18.86% 775.00 -4.57% 0.4 Fri 23 Oct, 2026 0.15 -18.13% 780.00 -1.99% 0.34 Thu 22 Oct, 2026 0.30 -6.74% 765.55 -1.95% 0.28 Wed 21 Oct, 2026 0.30 -17.18% 720.00 0% 0.27 Mon 19 Oct, 2026 0.45 -9.68% 720.00 0% 0.22 Fri 16 Oct, 2026 0.65 -8.33% 720.00 0% 0.2 Thu 15 Oct, 2026 0.80 -9.73% 720.00 -0.97% 0.19 Wed 14 Oct, 2026 0.70 -4.75% 751.50 0% 0.17 Tue 13 Oct, 2026 0.85 -20.79% 751.50 0% 0.16
POLICYBZR options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 13.64% 795.45 0% 0.96 Fri 23 Oct, 2026 0.25 0% 795.45 0% 1.09 Thu 22 Oct, 2026 0.25 0% 795.45 0% 1.09 Wed 21 Oct, 2026 0.25 -15.38% 795.45 0% 1.09 Mon 19 Oct, 2026 0.60 0% 795.45 0% 0.92 Fri 16 Oct, 2026 0.60 -3.7% 795.45 0% 0.92 Thu 15 Oct, 2026 0.70 0% 795.45 0% 0.89 Wed 14 Oct, 2026 0.75 0% 795.45 0% 0.89 Tue 13 Oct, 2026 0.80 0% 795.45 0% 0.89
POLICYBZR options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 10% 90.05 0% 0.02 Fri 23 Oct, 2026 0.20 0% 90.05 0% 0.03 Thu 22 Oct, 2026 0.20 0% 90.05 0% 0.03 Wed 21 Oct, 2026 0.75 0% 90.05 0% 0.03 Mon 19 Oct, 2026 0.75 0% 90.05 0% 0.03 Fri 16 Oct, 2026 0.75 -2.44% 90.05 0% 0.03 Thu 15 Oct, 2026 0.65 0% 90.05 0% 0.02 Wed 14 Oct, 2026 0.80 0% 90.05 0% 0.02 Tue 13 Oct, 2026 0.80 0% 90.05 0% 0.02
POLICYBZR options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 1.4% 844.00 0% 0.28 Fri 23 Oct, 2026 0.10 -4.02% 844.00 0% 0.28 Thu 22 Oct, 2026 0.10 -0.88% 844.00 0% 0.27 Wed 21 Oct, 2026 0.25 -0.44% 844.00 -9.09% 0.27 Mon 19 Oct, 2026 0.35 -0.44% 824.65 0% 0.29 Fri 16 Oct, 2026 0.60 -1.3% 824.65 0% 0.29 Thu 15 Oct, 2026 0.50 -9.77% 824.65 0% 0.29 Wed 14 Oct, 2026 0.60 -0.39% 824.65 0% 0.26 Tue 13 Oct, 2026 0.70 -1.91% 824.65 0% 0.26
POLICYBZR options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 50.90 - 319.35 - - Mon 28 Sep, 2026 50.90 - 319.35 - - Fri 25 Sep, 2026 50.90 - 319.35 - - Thu 24 Sep, 2026 50.90 - 319.35 - - Wed 23 Sep, 2026 50.90 - 319.35 - - Tue 22 Sep, 2026 50.90 - 319.35 - - Mon 21 Sep, 2026 50.90 - 319.35 - - Fri 18 Sep, 2026 50.90 - 319.35 - -
POLICYBZR options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -12.5% 880.00 -1.75% 0.19 Fri 23 Oct, 2026 0.15 -7.77% 875.00 -3.39% 0.17 Thu 22 Oct, 2026 0.20 -10.34% 880.00 -3.28% 0.16 Wed 21 Oct, 2026 0.20 -14.05% 737.65 0% 0.15 Mon 19 Oct, 2026 0.30 -6.02% 737.65 0% 0.13 Fri 16 Oct, 2026 0.45 -6.36% 737.65 -4.69% 0.12 Thu 15 Oct, 2026 0.50 -6.46% 820.00 -1.54% 0.12 Wed 14 Oct, 2026 0.50 -0.68% 840.00 1.56% 0.11 Tue 13 Oct, 2026 0.55 -13.58% 829.00 0% 0.11
POLICYBZR options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -16.67% 351.25 - - Fri 23 Oct, 2026 0.15 0% 351.25 - - Thu 22 Oct, 2026 0.15 -20% 351.25 - - Wed 21 Oct, 2026 0.25 -34.78% 351.25 - - Mon 19 Oct, 2026 0.35 -11.54% 351.25 - - Fri 16 Oct, 2026 0.50 0% 351.25 - - Thu 15 Oct, 2026 0.50 0% 351.25 - - Wed 14 Oct, 2026 0.60 -7.14% 351.25 - - Tue 13 Oct, 2026 0.60 -15.15% 351.25 - -
POLICYBZR options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 79.75 - 201.20 - - Mon 28 Sep, 2026 79.75 - 201.20 - - Fri 25 Sep, 2026 79.75 - 201.20 - - Thu 24 Sep, 2026 79.75 - 201.20 - - Wed 23 Sep, 2026 79.75 - 201.20 - - Tue 22 Sep, 2026 79.75 - 201.20 - - Mon 21 Sep, 2026 79.75 - 201.20 - - Fri 18 Sep, 2026 79.75 - 201.20 - -
POLICYBZR options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -26.09% 384.15 - - Fri 23 Oct, 2026 0.10 0% 384.15 - - Thu 22 Oct, 2026 0.20 0% 384.15 - - Wed 21 Oct, 2026 0.20 0% 384.15 - - Mon 19 Oct, 2026 0.30 0% 384.15 - - Fri 16 Oct, 2026 0.35 -4.17% 384.15 - - Thu 15 Oct, 2026 0.35 -5.88% 384.15 - - Wed 14 Oct, 2026 0.35 -13.56% 384.15 - - Tue 13 Oct, 2026 0.45 0% 384.15 - -
POLICYBZR options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 67.70 - 228.75 - - Mon 28 Sep, 2026 67.70 - 228.75 - - Fri 25 Sep, 2026 67.70 - 228.75 - - Thu 24 Sep, 2026 67.70 - 228.75 - - Wed 23 Sep, 2026 67.70 - 228.75 - - Tue 22 Sep, 2026 67.70 - 228.75 - - Mon 21 Sep, 2026 67.70 - 228.75 - - Fri 18 Sep, 2026 67.70 - 228.75 - -
POLICYBZR options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -11.26% 980.00 0% 0.01 Fri 23 Oct, 2026 0.15 -5.55% 980.00 0% 0.01 Thu 22 Oct, 2026 0.10 -1.37% 275.00 0% 0.01 Wed 21 Oct, 2026 0.20 -6.67% 275.00 0% 0.01 Mon 19 Oct, 2026 0.35 -0.56% 275.00 0% 0.01 Fri 16 Oct, 2026 0.35 -5.47% 275.00 0% 0.01 Thu 15 Oct, 2026 0.40 -2.09% 275.00 0% 0.01 Wed 14 Oct, 2026 0.40 -6.01% 275.00 0% 0.01 Tue 13 Oct, 2026 0.50 0.25% 275.00 0% 0.01
POLICYBZR options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 0% 257.95 - - Fri 23 Oct, 2026 0.40 0% 257.95 - - Thu 22 Oct, 2026 0.40 0% 257.95 - - Wed 21 Oct, 2026 0.40 0% 257.95 - - Mon 19 Oct, 2026 0.40 0% 257.95 - - Fri 16 Oct, 2026 0.40 0% 257.95 - - Thu 15 Oct, 2026 0.50 0% 257.95 - - Wed 14 Oct, 2026 0.50 0% 257.95 - - Tue 13 Oct, 2026 0.50 0% 257.95 - -
POLICYBZR options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -35% 452.55 - - Fri 23 Oct, 2026 0.10 0% 452.55 - - Thu 22 Oct, 2026 0.10 0% 452.55 - - Wed 21 Oct, 2026 0.15 -13.04% 452.55 - - Mon 19 Oct, 2026 0.25 -4.17% 452.55 - - Fri 16 Oct, 2026 0.35 -25% 452.55 - - Thu 15 Oct, 2026 0.35 0% 452.55 - - Wed 14 Oct, 2026 0.40 -3.03% 452.55 - - Tue 13 Oct, 2026 0.40 -36.54% 452.55 - -
POLICYBZR options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 166.67% 880.00 0% 0.19 Fri 23 Oct, 2026 0.10 -14.29% 880.00 0% 0.5 Thu 22 Oct, 2026 0.10 -12.5% 880.00 0% 0.43 Wed 21 Oct, 2026 0.60 0% 880.00 0% 0.38 Mon 19 Oct, 2026 0.60 0% 880.00 0% 0.38 Fri 16 Oct, 2026 0.60 0% 880.00 0% 0.38 Thu 15 Oct, 2026 0.60 0% 880.00 0% 0.38 Wed 14 Oct, 2026 0.60 0% 880.00 0% 0.38 Tue 13 Oct, 2026 0.60 0% 880.00 0% 0.38
POLICYBZR options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 0% 487.80 - - Fri 23 Oct, 2026 0.05 -5.66% 487.80 - - Thu 22 Oct, 2026 0.20 0% 487.80 - - Wed 21 Oct, 2026 0.20 0% 487.80 - - Mon 19 Oct, 2026 0.20 0% 487.80 - - Fri 16 Oct, 2026 0.30 1.92% 487.80 - - Thu 15 Oct, 2026 0.30 0% 487.80 - - Wed 14 Oct, 2026 0.20 -1.89% 487.80 - - Tue 13 Oct, 2026 0.30 -1.85% 487.80 - -
POLICYBZR options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.20 0% 320.15 - - Fri 23 Oct, 2026 0.20 0% 320.15 - - Thu 22 Oct, 2026 0.20 0% 320.15 - - Wed 21 Oct, 2026 0.20 0% 320.15 - - Mon 19 Oct, 2026 0.20 -20% 320.15 - - Fri 16 Oct, 2026 0.60 0% - - Thu 15 Oct, 2026 0.60 0% - - Wed 14 Oct, 2026 0.60 0% - - Tue 13 Oct, 2026 0.60 0% - -
POLICYBZR options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 0% 465.00 - - Fri 23 Oct, 2026 0.05 -33.17% 465.00 - - Thu 22 Oct, 2026 0.10 -2.42% 465.00 - - Wed 21 Oct, 2026 0.15 -5.05% 465.00 - - Mon 19 Oct, 2026 0.20 -8.79% 465.00 - - Fri 16 Oct, 2026 0.35 -1.65% 465.00 - - Thu 15 Oct, 2026 0.30 4.74% 465.00 - - Wed 14 Oct, 2026 0.35 -0.43% 465.00 - - Tue 13 Oct, 2026 0.30 -1.27% 465.00 - -
POLICYBZR options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 33.60 - 353.00 - - Mon 28 Sep, 2026 33.60 - 353.00 - - Fri 25 Sep, 2026 33.60 - 353.00 - - Thu 24 Sep, 2026 33.60 - 353.00 - -
POLICYBZR options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 25% 560.05 - - Fri 23 Oct, 2026 0.10 0% 560.05 - - Thu 22 Oct, 2026 0.10 12% 560.05 - - Wed 21 Oct, 2026 0.20 0% 560.05 - - Mon 19 Oct, 2026 0.20 -3.85% 560.05 - - Fri 16 Oct, 2026 0.30 8.33% - - Thu 15 Oct, 2026 0.30 0% - - Wed 14 Oct, 2026 0.30 0% - - Tue 13 Oct, 2026 0.30 20% - -
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 27.85 -32.51% 4.50 -52.29% 1.92 Fri 23 Oct, 2026 24.50 -21.78% 7.95 -19.03% 2.71 Thu 22 Oct, 2026 41.85 -13.34% 6.70 9.59% 2.62 Wed 21 Oct, 2026 29.80 -5.15% 12.10 -17.26% 2.07 Mon 19 Oct, 2026 44.75 3.09% 10.35 -8.13% 2.37 Fri 16 Oct, 2026 73.50 -18.5% 7.25 -11.1% 2.66 Thu 15 Oct, 2026 87.80 -11.56% 6.55 -9.06% 2.44 Wed 14 Oct, 2026 73.45 -5.59% 10.15 -3.81% 2.37 Tue 13 Oct, 2026 76.90 -25.55% 8.85 0.25% 2.33
POLICYBZR options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 46.20 -7.19% 2.60 -53.9% 1.6 Fri 23 Oct, 2026 41.05 -0.3% 4.25 -6.6% 3.22 Thu 22 Oct, 2026 59.35 -15.19% 4.00 -1.87% 3.44 Wed 21 Oct, 2026 44.25 -11.83% 7.35 3.8% 2.97 Mon 19 Oct, 2026 61.65 -1.75% 6.65 -1.39% 2.52 Fri 16 Oct, 2026 89.45 -1.08% 5.20 -4.66% 2.52 Thu 15 Oct, 2026 105.65 -7.24% 4.85 -6.02% 2.61 Wed 14 Oct, 2026 90.40 -1.39% 7.45 9.12% 2.58 Tue 13 Oct, 2026 95.00 -6.15% 6.40 -14.94% 2.33
POLICYBZR options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 65.15 -4.2% 1.65 -26.74% 4.95 Fri 23 Oct, 2026 60.10 -7.39% 3.15 0.92% 6.47 Thu 22 Oct, 2026 79.55 -12.88% 2.85 4.52% 5.94 Wed 21 Oct, 2026 61.60 -8.39% 4.70 -5.86% 4.95 Mon 19 Oct, 2026 79.70 -8.52% 4.65 -0.51% 4.82 Fri 16 Oct, 2026 106.35 0% 3.95 -3.82% 4.43 Thu 15 Oct, 2026 126.00 -1.95% 3.90 3.51% 4.61 Wed 14 Oct, 2026 108.80 -0.83% 5.85 -0.82% 4.36 Tue 13 Oct, 2026 114.20 -2.95% 4.85 -5.9% 4.36
POLICYBZR options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 87.10 -0.37% 1.45 -24.37% 2.42 Fri 23 Oct, 2026 79.00 -3.53% 2.55 -13% 3.19 Thu 22 Oct, 2026 88.65 -0.7% 2.25 4.93% 3.53 Wed 21 Oct, 2026 80.90 -6.56% 3.35 -0.94% 3.34 Mon 19 Oct, 2026 113.55 -13.11% 3.65 6.06% 3.15 Fri 16 Oct, 2026 132.05 -9.54% 3.45 2.02% 2.58 Thu 15 Oct, 2026 143.90 -0.51% 3.30 10.85% 2.29 Wed 14 Oct, 2026 130.80 -0.51% 4.85 -5.65% 2.06 Tue 13 Oct, 2026 132.20 -0.51% 3.90 -17.4% 2.17
POLICYBZR options price for Strike: 920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 99.25 -3.49% 1.15 -25.16% 8.39 Fri 23 Oct, 2026 99.35 3.61% 2.10 -5.01% 10.81 Thu 22 Oct, 2026 115.25 -40.29% 1.85 -1.81% 11.8 Wed 21 Oct, 2026 96.10 -2.8% 2.65 -11.22% 7.17 Mon 19 Oct, 2026 152.60 0% 3.05 3.12% 7.85 Fri 16 Oct, 2026 152.60 -8.92% 2.90 4.91% 7.62 Thu 15 Oct, 2026 150.10 0% 2.85 4.43% 6.61 Wed 14 Oct, 2026 150.10 -7.65% 4.25 -18.52% 6.33 Tue 13 Oct, 2026 153.25 -1.73% 3.30 -5.06% 7.18
POLICYBZR options price for Strike: 900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 125.95 -6.72% 1.00 -13.83% 19.48 Fri 23 Oct, 2026 117.35 -7.03% 1.85 -10.49% 21.08 Thu 22 Oct, 2026 136.00 -11.11% 1.80 6.98% 21.9 Wed 21 Oct, 2026 118.65 -5.88% 2.25 -7.16% 18.19 Mon 19 Oct, 2026 140.00 -1.29% 2.65 5.57% 18.44 Fri 16 Oct, 2026 165.00 -3.13% 2.60 -2.73% 17.25 Thu 15 Oct, 2026 182.85 -6.98% 2.60 -4.42% 17.18 Wed 14 Oct, 2026 166.45 -38.13% 3.80 5.74% 16.72 Tue 13 Oct, 2026 173.10 -9.74% 3.00 5.43% 9.78
POLICYBZR options price for Strike: 880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 195.00 0% 0.90 -39.09% 12.35 Fri 23 Oct, 2026 195.00 0% 1.50 -0.75% 20.27 Thu 22 Oct, 2026 195.00 0% 1.50 12.03% 20.42 Wed 21 Oct, 2026 195.00 0% 1.85 -4.44% 18.23 Mon 19 Oct, 2026 195.00 0% 2.20 -1.39% 19.08 Fri 16 Oct, 2026 195.00 0% 2.15 -7.88% 19.35 Thu 15 Oct, 2026 195.00 0% 2.25 -11.36% 21 Wed 14 Oct, 2026 195.00 0% 3.30 -1.12% 23.69 Tue 13 Oct, 2026 195.00 -3.7% 2.65 -3.71% 23.96
POLICYBZR options price for Strike: 860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 150.00 0% 0.80 -7.71% 323 Fri 23 Oct, 2026 150.00 0% 1.35 11.11% 350 Thu 22 Oct, 2026 150.00 0% 1.40 -5.69% 315 Wed 21 Oct, 2026 150.00 0% 1.65 -3.47% 334 Mon 19 Oct, 2026 150.00 0% 1.85 8.81% 346 Fri 16 Oct, 2026 150.00 0% 2.05 -5.07% 318 Thu 15 Oct, 2026 150.00 0% 2.00 -17.69% 335 Wed 14 Oct, 2026 150.00 0% 2.95 -3.1% 407 Tue 13 Oct, 2026 150.00 0% 2.60 6.33% 420
POLICYBZR options price for Strike: 840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 376.30 - 0.65 -24.8% - Fri 23 Oct, 2026 376.30 - 1.15 5.65% - Thu 22 Oct, 2026 376.30 - 1.20 2.28% - Wed 21 Oct, 2026 376.30 - 1.40 -1.55% - Mon 19 Oct, 2026 376.30 - 1.75 -1.53% - Fri 16 Oct, 2026 376.30 - 1.80 -13.64% - Thu 15 Oct, 2026 376.30 - 1.80 -19.58% - Wed 14 Oct, 2026 376.30 - 2.55 -0.35% - Tue 13 Oct, 2026 376.30 - 2.10 -5.23% -
POLICYBZR options price for Strike: 820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 395.10 - 0.40 -32.53% - Fri 23 Oct, 2026 395.10 - 1.05 25.76% - Thu 22 Oct, 2026 395.10 - 1.05 -13.16% - Wed 21 Oct, 2026 395.10 - 1.50 -11.63% - Mon 19 Oct, 2026 395.10 - 1.60 -2.27% - Fri 16 Oct, 2026 395.10 - 1.80 -29.03% - Thu 15 Oct, 2026 395.10 - 1.75 -64.47% - Wed 14 Oct, 2026 395.10 - 2.25 -0.85% - Tue 13 Oct, 2026 395.10 - 2.00 -0.85% -
POLICYBZR options price for Strike: 800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 225.45 -40% 0.40 -12.36% 202.44 Fri 23 Oct, 2026 266.90 0% 0.90 -7.06% 138.6 Thu 22 Oct, 2026 266.90 0% 1.00 -0.53% 149.13 Wed 21 Oct, 2026 266.90 0% 1.15 -0.79% 149.93 Mon 19 Oct, 2026 266.90 0% 1.50 -2.49% 151.13 Fri 16 Oct, 2026 266.90 0% 1.85 2.92% 155 Thu 15 Oct, 2026 266.90 0% 1.65 -1.61% 150.6 Wed 14 Oct, 2026 266.90 0% 2.00 0.39% 153.07 Tue 13 Oct, 2026 266.90 0% 1.80 -2.51% 152.47
POLICYBZR options price for Strike: 760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 452.65 - 0.30 8.33% - Fri 23 Oct, 2026 452.65 - 0.70 -8.97% - Thu 22 Oct, 2026 452.65 - 1.00 0% - Wed 21 Oct, 2026 452.65 - 0.75 0.69% - Mon 19 Oct, 2026 452.65 - 1.15 -3.36% - Fri 16 Oct, 2026 452.65 - 1.35 -0.67% - Thu 15 Oct, 2026 452.65 - 1.45 -26.47% - Wed 14 Oct, 2026 452.65 - 1.55 -2.39% - Tue 13 Oct, 2026 452.65 - 1.25 -3.69% -
POLICYBZR options price for Strike: 720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 491.75 - 0.30 -1.05% - Fri 23 Oct, 2026 491.75 - 0.65 -0.21% - Thu 22 Oct, 2026 491.75 - 0.90 -1.84% - Wed 21 Oct, 2026 491.75 - 0.65 -6.51% - Mon 19 Oct, 2026 491.75 - 0.75 -0.38% - Fri 16 Oct, 2026 491.75 - 1.35 3.35% - Thu 15 Oct, 2026 491.75 - 1.10 -2.87% - Wed 14 Oct, 2026 491.75 - 1.20 -2.06% - Tue 13 Oct, 2026 491.75 - 1.20 -15.4% -
POLICYBZR options price for Strike: 680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 531.15 - 0.15 -31.15% - Fri 23 Oct, 2026 531.15 - 0.55 10.91% - Thu 22 Oct, 2026 531.15 - 0.30 -29.49% - Wed 21 Oct, 2026 531.15 - 0.25 -4.88% - Mon 19 Oct, 2026 531.15 - 0.55 -3.53% - Fri 16 Oct, 2026 531.15 - 1.05 -2.3% - Thu 15 Oct, 2026 531.15 - 0.85 -5.43% - Wed 14 Oct, 2026 531.15 - 0.70 -3.16% - Tue 13 Oct, 2026 531.15 - 0.90 -11.21% -
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
