POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice POLICYBZR Call Put options target price & charts for Pb Fintech Limited
POLICYBZR - Share Pb Fintech Limited trades in NSE
Lot size for PB FINTECH LIMITED POLICYBZR is 350
POLICYBZR Most Active Call Put Options
If you want a more indepth
option chain analysis of Pb Fintech Limited, then click here
Charts and more
Show all stock options list
Available expiries for POLICYBZR POLICYBZR Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
POLICYBZR SPOT Price: 1566.90 as on 14 Jul, 2026
Pb Fintech Limited (POLICYBZR) target & price
POLICYBZR Target Price Target up: 1608.03 Target up: 1587.47 Target up: 1579.35 Target up: 1571.23 Target down: 1550.67 Target down: 1542.55 Target down: 1534.43
Show prices and volumes
Date Close Open High Low Volume 14 Tue Jul 2026 1566.90 1582.00 1591.80 1555.00 0.97 M 13 Mon Jul 2026 1594.60 1575.00 1609.90 1563.20 1.85 M 10 Fri Jul 2026 1580.40 1571.90 1589.40 1569.40 2.02 M 09 Thu Jul 2026 1572.50 1562.00 1594.80 1562.00 1.32 M 08 Wed Jul 2026 1562.50 1593.30 1597.00 1553.80 2.6 M 07 Tue Jul 2026 1608.00 1575.00 1615.80 1551.00 6.86 M 06 Mon Jul 2026 1580.70 1576.00 1593.20 1560.50 3.57 M 03 Fri Jul 2026 1591.20 1620.00 1620.20 1545.50 23.21 M
Maximum CALL writing has been for strikes: 1700 1600 1560 These will serve as resistance
Maximum PUT writing has been for strikes: 1560 1600 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1800 1360 1740 1440
Put to Call Ratio (PCR) has decreased for strikes: 1520 1620 1600 1660
POLICYBZR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 42.70 7.63% 49.15 -3.88% 0.73 Mon 13 Jul, 2026 60.05 -4.84% 37.85 1.31% 0.82 Fri 10 Jul, 2026 53.00 -3.31% 44.10 -0.26% 0.77 Thu 09 Jul, 2026 49.95 17.39% 50.60 13.31% 0.75 Wed 08 Jul, 2026 50.30 15.3% 60.70 0% 0.77 Tue 07 Jul, 2026 72.20 -30.46% 36.95 2.74% 0.89 Mon 06 Jul, 2026 54.80 79.87% 58.30 19.2% 0.6 Fri 03 Jul, 2026 66.45 1920% 53.95 331.25% 0.91 Thu 02 Jul, 2026 112.80 0% 26.15 12.28% 4.27
POLICYBZR options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 34.50 8.61% 60.00 4.8% 0.64 Mon 13 Jul, 2026 48.60 4.23% 45.75 9.57% 0.66 Fri 10 Jul, 2026 42.90 0.61% 54.45 5.38% 0.63 Thu 09 Jul, 2026 41.35 -8.62% 61.00 -1.16% 0.6 Wed 08 Jul, 2026 41.00 28.3% 71.25 7.89% 0.56 Tue 07 Jul, 2026 61.40 -28.12% 45.60 -1.59% 0.66 Mon 06 Jul, 2026 45.85 14.93% 68.40 -7.05% 0.48 Fri 03 Jul, 2026 57.05 293.05% 64.60 84.85% 0.6 Thu 02 Jul, 2026 121.10 -6.83% 33.35 -3.79% 1.27
POLICYBZR options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 27.15 4.23% 72.20 -21.89% 0.35 Mon 13 Jul, 2026 39.85 -3.4% 56.15 -6.51% 0.47 Fri 10 Jul, 2026 34.95 -8.51% 65.90 67.97% 0.49 Thu 09 Jul, 2026 33.30 4.33% 71.40 0.79% 0.27 Wed 08 Jul, 2026 32.85 -2.53% 83.35 -9.29% 0.27 Tue 07 Jul, 2026 50.85 34.66% 55.75 -9.09% 0.3 Mon 06 Jul, 2026 37.90 6.34% 80.40 4.76% 0.44 Fri 03 Jul, 2026 47.75 125.17% 75.10 0% 0.44 Thu 02 Jul, 2026 108.75 0% 35.75 212.77% 1
POLICYBZR options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 21.35 -6.01% 86.00 0% 0.4 Mon 13 Jul, 2026 31.95 19.61% 70.25 0% 0.38 Fri 10 Jul, 2026 28.00 9.81% 77.95 0% 0.45 Thu 09 Jul, 2026 26.90 -0.71% 86.75 0.49% 0.5 Wed 08 Jul, 2026 27.70 -12.84% 95.30 -2.37% 0.49 Tue 07 Jul, 2026 42.40 7.33% 66.30 -7.86% 0.44 Mon 06 Jul, 2026 31.40 21.29% 94.95 0% 0.51 Fri 03 Jul, 2026 39.35 17.03% 88.10 -16.73% 0.62 Thu 02 Jul, 2026 90.15 -24.52% 48.40 9.13% 0.87
POLICYBZR options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 16.40 17.54% 108.80 -2.53% 0.58 Mon 13 Jul, 2026 24.95 1.27% 86.35 -2.12% 0.69 Fri 10 Jul, 2026 22.05 2.87% 93.95 -13.19% 0.72 Thu 09 Jul, 2026 21.35 5.51% 98.45 0% 0.85 Wed 08 Jul, 2026 22.10 -11.03% 108.15 0% 0.9 Tue 07 Jul, 2026 35.20 -0.73% 79.10 -1.51% 0.8 Mon 06 Jul, 2026 25.80 7.03% 106.50 -2.93% 0.81 Fri 03 Jul, 2026 32.90 269.23% 102.70 -3.4% 0.89 Thu 02 Jul, 2026 83.65 -16.8% 53.85 153.96% 3.39
POLICYBZR options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 12.90 2.07% 124.80 0% 0.42 Mon 13 Jul, 2026 20.10 -6.3% 124.80 0% 0.43 Fri 10 Jul, 2026 17.60 0.24% 124.80 0% 0.4 Thu 09 Jul, 2026 16.95 -7.21% 124.80 0% 0.4 Wed 08 Jul, 2026 17.70 -8.45% 124.80 0.61% 0.37 Tue 07 Jul, 2026 28.80 9.48% 90.20 -4.09% 0.34 Mon 06 Jul, 2026 20.90 12.44% 113.65 0% 0.39 Fri 03 Jul, 2026 27.00 45.93% 113.65 -36.67% 0.43 Thu 02 Jul, 2026 73.05 -24.79% 61.15 121.31% 1
POLICYBZR options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 9.90 -5.9% 135.35 0.8% 0.22 Mon 13 Jul, 2026 15.25 -11.89% 115.00 0% 0.2 Fri 10 Jul, 2026 14.25 7.92% 125.00 0% 0.18 Thu 09 Jul, 2026 13.30 11.2% 130.90 -0.4% 0.19 Wed 08 Jul, 2026 14.25 -0.26% 142.15 2.44% 0.22 Tue 07 Jul, 2026 23.10 11.61% 107.00 0.41% 0.21 Mon 06 Jul, 2026 16.90 5.73% 139.80 11.36% 0.23 Fri 03 Jul, 2026 22.55 73.47% 129.20 -0.45% 0.22 Thu 02 Jul, 2026 62.35 41.13% 72.35 -1.34% 0.39
POLICYBZR options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 7.65 -1.83% 147.85 0% 0.18 Mon 13 Jul, 2026 12.10 20.44% 147.85 0% 0.17 Fri 10 Jul, 2026 11.15 -2.69% 147.85 0% 0.21 Thu 09 Jul, 2026 10.50 5.68% 147.85 -7.32% 0.2 Wed 08 Jul, 2026 11.35 26.62% 157.05 2.5% 0.23 Tue 07 Jul, 2026 18.50 -10.9% 147.05 0% 0.29 Mon 06 Jul, 2026 13.60 3.31% 147.05 0% 0.26 Fri 03 Jul, 2026 18.70 208.16% 147.05 5.26% 0.26 Thu 02 Jul, 2026 53.75 28.95% 86.25 153.33% 0.78
POLICYBZR options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 5.80 -10.49% 171.20 0% 0.28 Mon 13 Jul, 2026 9.50 1.89% 175.10 0% 0.25 Fri 10 Jul, 2026 8.75 -25.7% 175.10 0% 0.25 Thu 09 Jul, 2026 8.05 6.47% 175.10 0% 0.19 Wed 08 Jul, 2026 8.85 7.49% 175.10 -2.44% 0.2 Tue 07 Jul, 2026 14.90 47.24% 136.45 -6.82% 0.22 Mon 06 Jul, 2026 10.85 -5.22% 163.55 0% 0.35 Fri 03 Jul, 2026 14.70 88.73% 163.55 7.32% 0.33 Thu 02 Jul, 2026 45.95 108.82% 99.40 64% 0.58
POLICYBZR options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 4.65 2.82% 166.35 0% 0.02 Mon 13 Jul, 2026 7.25 -2.36% 166.35 50% 0.02 Fri 10 Jul, 2026 6.85 1.6% 181.60 -85.19% 0.02 Thu 09 Jul, 2026 6.25 14.16% 193.05 0% 0.11 Wed 08 Jul, 2026 6.75 -5.19% 193.05 0% 0.12 Tue 07 Jul, 2026 11.95 71.11% 234.50 0% 0.12 Mon 06 Jul, 2026 8.80 33.66% 234.50 0% 0.2 Fri 03 Jul, 2026 11.65 274.07% 234.50 0% 0.27 Thu 02 Jul, 2026 38.50 -22.86% 234.50 0% 1
POLICYBZR options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 3.20 0.49% 117.40 - - Mon 13 Jul, 2026 5.65 79.82% 117.40 - - Fri 10 Jul, 2026 5.45 -1.72% 117.40 - - Thu 09 Jul, 2026 5.25 1.75% 117.40 - - Wed 08 Jul, 2026 5.50 6.54% 117.40 - - Tue 07 Jul, 2026 9.10 127.66% 117.40 - - Mon 06 Jul, 2026 6.95 2.17% 117.40 - - Fri 03 Jul, 2026 9.00 53.33% 117.40 - - Thu 02 Jul, 2026 32.40 200% 117.40 - -
POLICYBZR options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 2.70 -4.86% 194.90 0% 0.15 Mon 13 Jul, 2026 4.55 -4.11% 194.90 2.04% 0.14 Fri 10 Jul, 2026 4.30 -0.82% 229.55 0% 0.13 Thu 09 Jul, 2026 3.80 -1.6% 229.55 0% 0.13 Wed 08 Jul, 2026 4.30 0.81% 229.55 0% 0.13 Tue 07 Jul, 2026 7.10 0.27% 138.50 0% 0.13 Mon 06 Jul, 2026 5.60 -6.09% 138.50 0% 0.13 Fri 03 Jul, 2026 7.45 72.81% 138.50 0% 0.12 Thu 02 Jul, 2026 27.25 14% 138.50 0% 0.21
POLICYBZR options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 2.10 -8% 232.10 0% 3.75 Mon 13 Jul, 2026 3.70 -2.91% 232.10 -0.29% 3.45 Fri 10 Jul, 2026 3.40 -3.74% 243.70 0% 3.36 Thu 09 Jul, 2026 3.05 0% 243.70 0% 3.23 Wed 08 Jul, 2026 3.60 2.88% 243.70 -0.57% 3.23 Tue 07 Jul, 2026 5.55 -28.77% 258.65 0% 3.35 Mon 06 Jul, 2026 4.90 2.82% 247.60 - 2.38 Fri 03 Jul, 2026 6.00 -15.98% 138.30 - - Thu 02 Jul, 2026 23.35 172.58% 138.30 - -
POLICYBZR options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 94.75 - 240.95 - - Mon 13 Jul, 2026 94.75 - 240.95 - - Fri 10 Jul, 2026 94.75 - 240.95 - - Thu 09 Jul, 2026 94.75 - 240.95 - - Wed 08 Jul, 2026 94.75 - 240.95 - - Tue 07 Jul, 2026 94.75 - 240.95 - - Mon 06 Jul, 2026 94.75 - 240.95 - - Fri 03 Jul, 2026 94.75 - 240.95 - - Thu 02 Jul, 2026 94.75 - 240.95 - -
POLICYBZR options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 2.00 0% 161.05 - - Mon 13 Jul, 2026 2.00 -0.6% 161.05 - - Fri 10 Jul, 2026 2.10 -6.21% 161.05 - - Thu 09 Jul, 2026 1.75 -1.67% 161.05 - - Wed 08 Jul, 2026 2.10 52.54% 161.05 - - Tue 07 Jul, 2026 3.40 15.69% 161.05 - - Mon 06 Jul, 2026 3.20 18.6% 161.05 - - Fri 03 Jul, 2026 3.45 115% 161.05 - - Thu 02 Jul, 2026 15.80 8.11% 161.05 - -
POLICYBZR options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 3.00 0% 305.60 - - Mon 13 Jul, 2026 3.00 0% 305.60 - - Fri 10 Jul, 2026 3.00 0% 305.60 - - Thu 09 Jul, 2026 3.00 0% 305.60 - - Wed 08 Jul, 2026 3.00 0% 305.60 - - Tue 07 Jul, 2026 3.00 18.75% 305.60 - - Mon 06 Jul, 2026 2.80 -5.88% 305.60 0% - Fri 03 Jul, 2026 3.10 -35.85% 378.50 0% 0.03 Thu 02 Jul, 2026 12.90 70.97% 378.50 0% 0.02
POLICYBZR options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 1.10 -12.07% 333.30 0% 0.2 Mon 13 Jul, 2026 1.50 16% 333.30 0% 0.17 Fri 10 Jul, 2026 1.85 -1.96% 333.30 0% 0.2 Thu 09 Jul, 2026 1.20 -8.38% 333.30 0% 0.2 Wed 08 Jul, 2026 1.40 -1.76% 333.30 0% 0.18 Tue 07 Jul, 2026 2.15 0% 253.00 0% 0.18 Mon 06 Jul, 2026 2.20 4.29% 253.00 0% 0.18 Fri 03 Jul, 2026 2.50 -24.19% 253.00 0% 0.18 Thu 02 Jul, 2026 10.30 13.76% 253.00 0% 0.14
POLICYBZR options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 72.60 - 329.30 0% - Mon 13 Jul, 2026 72.60 - 329.30 0% - Fri 10 Jul, 2026 72.60 - 329.30 0% - Thu 09 Jul, 2026 72.60 - 329.30 0% - Wed 08 Jul, 2026 72.60 - 329.30 0% - Tue 07 Jul, 2026 72.60 - 329.30 0% - Mon 06 Jul, 2026 72.60 - 329.30 - - Fri 03 Jul, 2026 72.60 - 297.65 - - Thu 02 Jul, 2026 72.60 - 297.65 - -
POLICYBZR options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 1.00 -15.79% 378.65 0% 0.63 Mon 13 Jul, 2026 1.05 -9.52% 378.65 0% 0.53 Fri 10 Jul, 2026 0.70 0% 378.65 0% 0.48 Thu 09 Jul, 2026 0.70 0% 378.65 0% 0.48 Wed 08 Jul, 2026 0.70 -4.55% 378.65 11.11% 0.48 Tue 07 Jul, 2026 1.35 -21.43% 345.10 0% 0.41 Mon 06 Jul, 2026 1.45 12% 385.70 200% 0.32 Fri 03 Jul, 2026 2.00 -24.24% 368.00 200% 0.12 Thu 02 Jul, 2026 5.15 32% 306.35 0% 0.03
POLICYBZR options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 1.05 0% 320.00 0% 0.01 Mon 13 Jul, 2026 1.05 -3.48% 320.00 0% 0.01 Fri 10 Jul, 2026 0.40 -3.36% 320.00 0% 0.01 Thu 09 Jul, 2026 0.70 -1.65% 320.00 0% 0.01 Wed 08 Jul, 2026 0.80 -12.32% 320.00 0% 0.01 Tue 07 Jul, 2026 0.80 0.73% 320.00 0% 0.01 Mon 06 Jul, 2026 1.00 -10.46% 320.00 0% 0.01 Fri 03 Jul, 2026 1.25 -4.97% 320.00 0% 0.01 Thu 02 Jul, 2026 3.15 49.07% 320.00 0% 0.01
POLICYBZR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POLICYBZR options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 53.55 9.93% 38.30 -4.99% 0.96 Mon 13 Jul, 2026 71.50 -12.75% 28.95 -9.07% 1.11 Fri 10 Jul, 2026 63.00 1.38% 35.05 -0.35% 1.06 Thu 09 Jul, 2026 60.10 -0.13% 41.60 -4% 1.08 Wed 08 Jul, 2026 59.10 -0.87% 49.90 -5.57% 1.13 Tue 07 Jul, 2026 83.85 -3.36% 29.35 -0.73% 1.18 Mon 06 Jul, 2026 64.10 7.76% 47.55 9.98% 1.15 Fri 03 Jul, 2026 77.15 2315.63% 45.65 858.24% 1.13 Thu 02 Jul, 2026 154.75 0% 21.40 15.19% 2.84
POLICYBZR options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 63.75 -3.32% 30.10 -2.49% 1.92 Mon 13 Jul, 2026 84.00 1.93% 22.20 -0.25% 1.91 Fri 10 Jul, 2026 76.45 5.08% 27.55 3.07% 1.95 Thu 09 Jul, 2026 73.15 3.68% 33.00 1.3% 1.98 Wed 08 Jul, 2026 68.60 15.85% 41.30 -10.85% 2.03 Tue 07 Jul, 2026 96.75 13.89% 23.25 25.87% 2.64 Mon 06 Jul, 2026 74.75 32.11% 39.25 57.08% 2.39 Fri 03 Jul, 2026 86.75 10800% 38.00 192% 2.01 Thu 02 Jul, 2026 120.00 0% 18.20 316.67% 75
POLICYBZR options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 77.00 19.05% 22.90 -15.3% 6.2 Mon 13 Jul, 2026 87.00 0% 16.75 16.56% 8.71 Fri 10 Jul, 2026 87.00 5% 21.60 -0.63% 7.48 Thu 09 Jul, 2026 86.25 17.65% 25.45 9.72% 7.9 Wed 08 Jul, 2026 81.75 70% 32.50 -11.66% 8.47 Tue 07 Jul, 2026 114.95 11.11% 17.95 73.4% 16.3 Mon 06 Jul, 2026 100.25 0% 31.40 9.3% 10.44 Fri 03 Jul, 2026 100.25 200% 30.40 218.52% 9.56 Thu 02 Jul, 2026 182.70 0% 13.70 12.5% 9
POLICYBZR options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 90.50 1.25% 17.55 0.5% 2.51 Mon 13 Jul, 2026 117.50 -0.83% 13.10 5.03% 2.53 Fri 10 Jul, 2026 103.50 -0.41% 16.50 2.3% 2.38 Thu 09 Jul, 2026 100.95 -1.62% 19.70 4.25% 2.32 Wed 08 Jul, 2026 95.95 -2.37% 26.65 -4.59% 2.19 Tue 07 Jul, 2026 133.00 -13.65% 13.55 -13.7% 2.24 Mon 06 Jul, 2026 99.90 8.52% 24.75 -0.61% 2.24 Fri 03 Jul, 2026 116.40 1185.71% 24.40 334.87% 2.45 Thu 02 Jul, 2026 199.85 0% 11.65 10.95% 7.24
POLICYBZR options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 128.80 0% 12.75 -0.5% 7.73 Mon 13 Jul, 2026 128.80 -3.7% 9.40 59.06% 7.77 Fri 10 Jul, 2026 109.35 0% 12.40 18.69% 4.7 Thu 09 Jul, 2026 109.35 0% 15.30 8.08% 3.96 Wed 08 Jul, 2026 109.35 -6.9% 20.50 -11.61% 3.67 Tue 07 Jul, 2026 145.75 7.41% 10.25 -0.88% 3.86 Mon 06 Jul, 2026 113.90 800% 20.35 61.43% 4.19 Fri 03 Jul, 2026 174.25 0% 19.60 141.38% 23.33 Thu 02 Jul, 2026 174.25 0% 8.95 -29.27% 9.67
POLICYBZR options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 132.95 0% 9.50 -1.18% 18 Mon 13 Jul, 2026 132.95 0% 7.00 -2.3% 18.21 Fri 10 Jul, 2026 132.95 0% 9.00 0% 18.64 Thu 09 Jul, 2026 132.95 16.67% 11.90 3.98% 18.64 Wed 08 Jul, 2026 124.60 - 16.10 -3.83% 20.92 Tue 07 Jul, 2026 362.20 - 7.70 -9.69% - Mon 06 Jul, 2026 362.20 - 14.80 -5.25% - Fri 03 Jul, 2026 362.20 - 15.00 853.13% - Wed 01 Jul, 2026 362.20 - 6.80 28% -
POLICYBZR options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 137.95 -28.57% 6.90 1.85% 33 Mon 13 Jul, 2026 149.50 0% 5.40 10.2% 23.14 Fri 10 Jul, 2026 149.50 0% 6.70 -4.55% 21 Thu 09 Jul, 2026 149.50 133.33% 8.85 -9.41% 22 Wed 08 Jul, 2026 153.25 - 12.40 -1.73% 56.67 Tue 07 Jul, 2026 297.10 - 5.70 -15.61% - Mon 06 Jul, 2026 297.10 - 11.20 38.51% - Fri 03 Jul, 2026 297.10 - 12.00 14700% - Thu 02 Jul, 2026 297.10 - 6.00 - -
POLICYBZR options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 167.05 0% 5.15 -8.22% 16.75 Mon 13 Jul, 2026 167.05 0% 3.95 -1.35% 18.25 Fri 10 Jul, 2026 167.05 0% 6.65 0% 18.5 Thu 09 Jul, 2026 167.05 100% 6.65 1.37% 18.5 Wed 08 Jul, 2026 155.80 - 9.80 -5.19% 36.5 Tue 07 Jul, 2026 150.00 - 4.20 14.93% - Mon 06 Jul, 2026 150.00 - 8.70 39.58% - Fri 03 Jul, 2026 150.00 - 9.20 700% - Wed 01 Jul, 2026 150.00 - 45.15 0% -
POLICYBZR options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 177.00 0% 3.75 3.85% 8.71 Mon 13 Jul, 2026 205.00 -6.06% 2.90 -1.52% 8.39 Fri 10 Jul, 2026 191.20 0% 3.40 0% 8 Thu 09 Jul, 2026 191.20 0% 4.95 0.76% 8 Wed 08 Jul, 2026 191.20 6.45% 7.45 -5.76% 7.94 Tue 07 Jul, 2026 177.35 6.9% 3.20 -21.25% 8.97 Mon 06 Jul, 2026 179.00 61.11% 6.25 6.65% 12.17 Fri 03 Jul, 2026 195.60 260% 7.00 141.61% 18.39 Thu 02 Jul, 2026 277.15 0% 3.10 3.79% 27.4
POLICYBZR options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 210.65 0% 4.45 0% 13 Mon 13 Jul, 2026 210.65 0% 4.45 0% 13 Fri 10 Jul, 2026 210.65 0% 4.45 0% 13 Thu 09 Jul, 2026 210.65 0% 4.45 0% 13 Wed 08 Jul, 2026 208.70 - 4.45 18.18% 13 Tue 07 Jul, 2026 432.40 - 4.50 450% - Mon 06 Jul, 2026 432.40 - 5.30 0% - Fri 03 Jul, 2026 432.40 - 5.30 0% - Wed 01 Jul, 2026 432.40 - 5.30 0% -
POLICYBZR options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 213.35 -50% 2.25 -7.41% 125 Mon 13 Jul, 2026 240.75 -60% 1.50 0% 67.5 Fri 10 Jul, 2026 225.20 -37.5% 3.90 0% 27 Thu 09 Jul, 2026 222.00 700% 3.90 0% 16.88 Wed 08 Jul, 2026 229.55 - 3.90 7.14% 135 Tue 07 Jul, 2026 357.30 - 2.00 21.15% - Mon 06 Jul, 2026 357.30 - 3.30 -7.96% - Fri 03 Jul, 2026 357.30 - 3.90 253.13% - Wed 01 Jul, 2026 357.30 - 2.00 28% -
POLICYBZR options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 243.85 0% 1.00 0% 0.22 Mon 13 Jul, 2026 243.85 -0.87% 1.00 -5% 0.22 Fri 10 Jul, 2026 244.55 0% 2.95 0% 0.23 Thu 09 Jul, 2026 244.55 0.88% 2.95 0% 0.23 Wed 08 Jul, 2026 249.00 0.29% 2.95 -10.11% 0.24 Tue 07 Jul, 2026 233.55 0% 1.30 -17.59% 0.26 Mon 06 Jul, 2026 233.55 2321.43% 2.35 8% 0.32 Fri 03 Jul, 2026 253.00 16.67% 2.95 733.33% 7.14 Thu 02 Jul, 2026 365.80 0% 1.95 -33.33% 1
POLICYBZR options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 14 Jul, 2026 389.60 - 1.50 -0.67% - Mon 13 Jul, 2026 389.60 - 0.75 -3.23% - Fri 10 Jul, 2026 389.60 - 1.10 -2.52% - Thu 09 Jul, 2026 389.60 - 1.55 0.63% - Wed 01 Jul, 2026 389.60 - 2.15 -8.14% - Tue 30 Jun, 2026 389.60 - 1.30 -12.69% - Mon 29 Jun, 2026 389.60 - 1.55 -0.51% - Thu 25 Jun, 2026 389.60 - 2.10 725% - Wed 24 Jun, 2026 389.60 - 1.05 -11.11% -
POLICYBZR options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 423.20 - 0.65 - - Tue 30 Jun, 2026 423.20 - 1.15 - - Mon 29 Jun, 2026 423.20 - 17.40 - - Thu 25 Jun, 2026 423.20 - 17.40 - - Wed 24 Jun, 2026 423.20 - 17.40 - - Tue 23 Jun, 2026 423.20 - 17.40 - - Mon 22 Jun, 2026 423.20 - 17.40 - - Fri 19 Jun, 2026 423.20 - 17.40 - - Thu 18 Jun, 2026 423.20 - 17.40 - -
Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO