POLICYBZR 1600 CE (CALL) 28 April 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1600 CE is trading at ₹ 86.15 on 12:26pm 27 Mon Apr 2026

10 minute average: ₹ 88.84 - Current price of POLICYBZR 1600 CE is lower than this average.
30 minute average: ₹ 90.36 - Current price of POLICYBZR 1600 CE is lower than this average.
Hourly average: ₹ 91.95 - Current price of POLICYBZR 1600 CE is lower than this average.
Day open: ₹ 126.00
Day range: 86.15 - 126.00
Open Interest: 158900 (1.589 L)

Munafa Value: 20 - This score indicates that the option of POLICYBZR 1600 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1687.800 as on 27 Mon Apr 12:27pm
Day open: 1700.000 Range: 1687.200 to 1728.600

Option Price: POLICYBZR CE 1600 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:26pm	86.15	158900	126.00	126.00	86.15
12:25pm	86.15	158900	126.00	126.00	86.15
12:24pm	86.15	158900	126.00	126.00	86.15
12:23pm	86.85	158550	126.00	126.00	86.85
12:22pm	86.85	158550	126.00	126.00	86.85
12:21pm	91.25	158550	126.00	126.00	88.35
12:20pm	91.25	158550	126.00	126.00	88.35
12:19pm	91.25	158550	126.00	126.00	88.35
12:18pm	91.25	158550	126.00	126.00	88.35
12:17pm	91.25	158550	126.00	126.00	88.35

option chart POLICYBZR CE 1600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1600 CE CALL today?: Premium of POLICYBZR 1600 CE is 98.85 on 24 Apr 2026 CALL opened at 79.00 and traded inside a Low-High range of 72.50-104.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1600 CALL CE today?: Open Interest of POLICYBZR 1600 CE is 158550 today. This has changed -22400.00 from previous day.
What is underlying price of POLICYBZR 1600 CE CALL today?: Underlying price of POLICYBZR 1600 CE CALL is 1696.70 today.
What is lot size of POLICYBZR 1600 CALL CE today?: Lot size of POLICYBZR 1600 CALL CE is 350.00
Is POLICYBZR 1600 CE CALL ITM or OTM or ATM?: POLICYBZR 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1600 CE (CALL) 28 April 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1696.70

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, POLICYBZR CE 1760 strike, POLICYBZR CE 1780 strike, All CE , All PE

POLICYBZR 1600 CALL CE available expiry dates

POLICYBZR 28 Apr 2026 expiry POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry

POLICYBZR 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 98.85 on 24 Apr 2026
CALL opened at 79.00 and traded inside a Low-High range of 72.50-104.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1696.70 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1600 is 158,550

Munafa analysis POLICYBZR 1600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1696.70	98.85	79.00	104.00	72.50	33	55,492,500	-12.4%
23 Thu Apr	1670.80	74.25	41.95	88.95	35.60	84	63,332,500	-32.1%
22 Wed Apr	1625.80	40.15	41.90	56.00	34.35	-9	93,222,500	-12.4%
21 Tue Apr	1623.20	44.20	32.50	49.70	29.05	1	106,452,500	11.4%
20 Mon Apr	1616.80	43.65	41.95	54.00	31.00	4	95,550,000	-22.9%
17 Fri Apr	1600.60	41.70	25.50	59.50	24.05	74	123,970,000	22.1%

Charts for POLICYBZR 1600 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis