ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue December Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1854.30 as on 04 Dec, 2025

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1910.1
Target up: 1896.15
Target up: 1882.2
Target up: 1861.1
Target down: 1847.15
Target down: 1833.2
Target down: 1812.1

Date Close Open High Low Volume
04 Thu Dec 20251854.301840.001889.001840.001.75 M
03 Wed Dec 20251839.101854.401854.501817.701.22 M
02 Tue Dec 20251866.301867.101883.701841.900.83 M
01 Mon Dec 20251863.601818.901872.001816.001.42 M
28 Fri Nov 20251818.901808.701821.301786.800.48 M
27 Thu Nov 20251808.701800.501816.301785.900.71 M
26 Wed Nov 20251787.101773.501802.701766.500.82 M
25 Tue Nov 20251765.901790.001793.001755.400.85 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue December Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1900 2000 1880 1860
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1860 1800

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Pb Fintech Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1800 1680 1700 1860
Until yesterday Maximum Put writing has been for strikes: 1800 1680 1700 1860

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Pb Fintech Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pb Fintech Limited stays above 1844.2, but if it comes below 1844.2, then a intra day sell could be more profitable.
If you take a sell trade below 1844.2, then use 1844.2 as stoploss and 1807.25 as target. However if you take a buy trade in Pb Fintech Limited, then use 1844.2 as stoploss and 1888.6 as target.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 55.50 57.00 75.8052.45
PUT PE Thu 04 Dec 55.15 57.00 57.7538.95

Date Close Open High Low
CALL CE Thu 04 Dec 46.50 48.15 64.4543.80
PUT PE Thu 04 Dec 66.70 64.95 69.0047.90

Date Close Open High Low
CALL CE Thu 04 Dec 38.45 37.60 54.4535.50
PUT PE Thu 04 Dec 78.90 77.95 80.1058.00

Date Close Open High Low
CALL CE Thu 04 Dec 31.45 32.00 45.3529.95
PUT PE Thu 04 Dec 75.00 75.00 75.0075.00

Date Close Open High Low
CALL CE Thu 04 Dec 25.65 24.70 37.1524.60
PUT PE Thu 04 Dec 228.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 20.85 21.40 30.5019.00
PUT PE Thu 04 Dec 134.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.15 16.95 24.8515.55
PUT PE Thu 04 Dec 256.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.55 11.85 19.8011.45
PUT PE Thu 04 Dec 147.70 151.90 152.00123.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.95 23.05 23.059.50
PUT PE Thu 04 Dec 285.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 65.50 0.00 0.000.00
PUT PE Thu 04 Dec 372.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 53.05 0.00 0.000.00
PUT PE Wed 26 Nov 316.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.65 4.25 7.704.20
PUT PE Thu 04 Dec 267.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.75 1.95 4.301.95
PUT PE Thu 04 Dec 308.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.10 6.60 6.602.10
PUT PE Thu 04 Dec 469.75 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 65.80 63.20 88.0062.60
PUT PE Thu 04 Dec 45.50 44.20 47.3531.45

Date Close Open High Low
CALL CE Thu 04 Dec 77.90 79.00 99.9075.25
PUT PE Thu 04 Dec 37.00 35.20 38.1525.55

Date Close Open High Low
CALL CE Thu 04 Dec 89.80 97.00 115.0087.50
PUT PE Thu 04 Dec 29.85 30.15 31.4019.65

Date Close Open High Low
CALL CE Thu 04 Dec 93.10 0.00 0.000.00
PUT PE Thu 04 Dec 23.70 25.80 25.8015.60

Date Close Open High Low
CALL CE Thu 04 Dec 140.40 135.05 144.20135.00
PUT PE Thu 04 Dec 18.55 16.90 19.1012.00

Date Close Open High Low
CALL CE Thu 04 Dec 97.20 0.00 0.000.00
PUT PE Thu 04 Dec 14.65 12.50 14.909.35

Date Close Open High Low
CALL CE Thu 04 Dec 167.70 0.00 0.000.00
PUT PE Thu 04 Dec 159.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 190.30 0.00 0.000.00
PUT PE Thu 04 Dec 8.35 9.65 9.655.35

Date Close Open High Low
CALL CE Thu 04 Dec 186.55 0.00 0.000.00
PUT PE Thu 04 Dec 6.55 7.10 7.103.90

Date Close Open High Low
CALL CE Thu 04 Dec 200.00 0.00 0.000.00
PUT PE Thu 04 Dec 77.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 207.00 0.00 0.000.00
PUT PE Thu 04 Dec 120.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 235.55 0.00 0.000.00
PUT PE Thu 04 Dec 2.85 3.75 3.751.90

Date Close Open High Low
CALL CE Thu 04 Dec 261.10 260.00 261.10260.00
PUT PE Thu 04 Dec 2.35 2.50 2.501.60

Date Close Open High Low
CALL CE Wed 26 Nov 262.80 0.00 0.000.00
PUT PE Thu 04 Dec 1.50 2.00 2.001.35

Date Close Open High Low
CALL CE Thu 04 Dec 252.55 0.00 0.000.00
PUT PE Thu 04 Dec 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 291.65 0.00 0.000.00
PUT PE Wed 26 Nov 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 277.70 0.00 0.000.00
PUT PE Thu 04 Dec 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 322.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 304.55 0.00 0.000.00
PUT PE Wed 26 Nov 60.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 354.25 0.00 0.000.00
PUT PE Wed 26 Nov 23.95 0.00 0.000.00

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue December Expiry

 

Back to top