ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 25 Tue August Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1620.00 as on 05 Aug, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1657.87
Target up: 1648.4
Target up: 1638.93
Target up: 1620.97
Target down: 1611.5
Target down: 1602.03
Target down: 1584.07

Date Close Open High Low Volume
05 Wed Aug 20261620.001618.001639.901603.000.7 M
04 Tue Aug 20261597.001647.501647.501591.600.64 M
03 Mon Aug 20261650.001607.001650.001600.600.65 M
31 Fri Jul 20261601.501606.001613.501594.000.54 M
30 Thu Jul 20261593.501600.001606.301580.200.75 M
29 Wed Jul 20261611.201591.601620.901591.600.54 M
28 Tue Jul 20261583.301551.401591.901546.200.69 M
27 Mon Jul 20261553.201540.001558.901536.400.64 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 25 Tue August Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1600 1640 1800 1700
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1640 1620

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Pb Fintech Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1600 1560 1640
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1560 1400

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pb Fintech Limited might not be profitable.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Pb Fintech Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pb Fintech Limited stays above 1610.5, but if it comes below 1610.5, then a intra day sell could be more profitable.
If you take a sell trade below 1610.5, then use 1610.5 as stoploss and 1581.46 as target. However if you take a buy trade in Pb Fintech Limited, then use 1610.5 as stoploss and 1645.4 as target.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 66.60 66.00 77.1561.00
PUT PE Wed 05 Aug 51.60 71.70 71.7048.75

Date Close Open High Low
CALL CE Wed 05 Aug 56.30 58.85 66.5551.30
PUT PE Wed 05 Aug 60.60 80.00 80.0057.35

Date Close Open High Low
CALL CE Wed 05 Aug 47.55 48.50 56.9043.85
PUT PE Wed 05 Aug 73.10 75.95 77.7569.80

Date Close Open High Low
CALL CE Wed 05 Aug 39.80 38.00 47.5037.10
PUT PE Wed 05 Aug 106.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 33.15 35.00 40.6030.95
PUT PE Wed 05 Aug 96.70 119.00 119.0091.55

Date Close Open High Low
CALL CE Wed 05 Aug 205.65 0.00 0.000.00
PUT PE Wed 05 Aug 153.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 72.85 0.00 0.000.00
PUT PE Wed 05 Aug 167.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 18.35 19.75 23.7517.10
PUT PE Wed 05 Aug 190.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 15.05 15.85 19.4513.55
PUT PE Wed 05 Aug 160.10 174.15 174.15160.10

Date Close Open High Low
CALL CE Wed 05 Aug 12.00 14.75 16.4010.70
PUT PE Wed 05 Aug 199.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 49.80 0.00 0.000.00
PUT PE Wed 05 Aug 226.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 7.80 8.80 10.906.45
PUT PE Wed 05 Aug 171.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 4.35 6.00 7.403.00
PUT PE Wed 05 Aug 262.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 3.05 4.35 5.251.50
PUT PE Wed 05 Aug 275.55 308.70 308.70275.55

Date Close Open High Low
CALL CE Wed 01 Jul 102.90 0.00 0.000.00
PUT PE Wed 01 Jul 244.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 90.75 0.00 0.000.00
PUT PE Wed 01 Jul 272.20 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 78.00 75.10 88.8070.30
PUT PE Wed 05 Aug 42.85 57.45 59.9040.00

Date Close Open High Low
CALL CE Wed 05 Aug 90.70 82.25 102.0082.20
PUT PE Wed 05 Aug 35.30 48.50 51.0533.00

Date Close Open High Low
CALL CE Wed 05 Aug 105.20 105.70 114.8596.35
PUT PE Wed 05 Aug 29.15 47.00 47.0027.50

Date Close Open High Low
CALL CE Wed 05 Aug 120.25 110.00 128.50108.40
PUT PE Wed 05 Aug 23.85 32.05 36.1522.55

Date Close Open High Low
CALL CE Wed 05 Aug 117.30 0.00 0.000.00
PUT PE Wed 05 Aug 19.35 29.85 30.3518.15

Date Close Open High Low
CALL CE Wed 05 Aug 150.00 135.30 159.35135.30
PUT PE Wed 05 Aug 15.65 22.25 25.4514.60

Date Close Open High Low
CALL CE Wed 05 Aug 365.40 0.00 0.000.00
PUT PE Wed 05 Aug 11.95 20.00 20.6011.60

Date Close Open High Low
CALL CE Wed 05 Aug 172.05 166.30 183.45166.30
PUT PE Wed 05 Aug 9.90 16.60 16.859.10

Date Close Open High Low
CALL CE Wed 05 Aug 198.15 198.15 198.15198.15
PUT PE Wed 05 Aug 7.65 12.85 13.707.35

Date Close Open High Low
CALL CE Wed 29 Jul 250.10 0.00 0.000.00
PUT PE Wed 05 Aug 10.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 233.70 233.70 233.70233.70
PUT PE Wed 05 Aug 4.70 9.00 9.004.45

Date Close Open High Low
CALL CE Wed 29 Jul 281.95 0.00 0.000.00
PUT PE Wed 05 Aug 3.40 7.45 7.453.00

Date Close Open High Low
CALL CE Wed 05 Aug 271.30 270.80 271.30270.80
PUT PE Wed 05 Aug 2.45 5.45 5.452.00

Date Close Open High Low
CALL CE Wed 05 Aug 308.50 308.50 308.50308.50
PUT PE Wed 05 Aug 1.35 3.00 3.001.35

Date Close Open High Low
CALL CE Wed 29 Jul 536.15 0.00 0.000.00
PUT PE Wed 05 Aug 1.35 1.35 1.351.35

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 25 Tue August Expiry

 

Back to top