ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue June Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1636.30 as on 24 Jun, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1674.43
Target up: 1664.9
Target up: 1655.37
Target down: 1627.83
Target down: 1618.3
Target down: 1608.77
Target down: 1581.23

Date Close Open High Low Volume
24 Wed Jun 20261636.301622.401646.901600.300.83 M
23 Tue Jun 20261622.401662.101678.501615.001.05 M
22 Mon Jun 20261668.801657.901711.301645.203.54 M
19 Fri Jun 20261636.701609.901644.001604.700.72 M
18 Thu Jun 20261617.701622.901629.501604.700.46 M
17 Wed Jun 20261624.601600.001629.701587.501.49 M
16 Tue Jun 20261596.801587.001605.301571.401.39 M
15 Mon Jun 20261581.101569.001591.701552.501.68 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue June Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1480 1800 1680 1700
Until yesterday Maximum Call writing has been for strikes: 1800 1480 1700 1680

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1480 1600 1580 1560
Until yesterday Maximum Put writing has been for strikes: 1480 1580 1600 1560

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Pb Fintech Limited is bullish for shortterm, and stock might move up till 1673.9 or till 1762.1. Use a stoploss of 1600.35 and if this stock hits its stoploss, then it can fall down till 1526.82

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 27.15 22.15 33.0011.30
PUT PE Wed 24 Jun 24.85 32.40 56.3521.15

Date Close Open High Low
CALL CE Wed 24 Jun 19.45 13.20 23.806.95
PUT PE Wed 24 Jun 36.70 74.15 74.1532.45

Date Close Open High Low
CALL CE Wed 24 Jun 12.40 9.90 16.004.55
PUT PE Wed 24 Jun 52.75 71.45 85.8544.80

Date Close Open High Low
CALL CE Wed 24 Jun 8.20 7.45 10.953.25
PUT PE Wed 24 Jun 67.65 87.45 103.0062.00

Date Close Open High Low
CALL CE Wed 24 Jun 5.75 5.00 7.702.20
PUT PE Wed 24 Jun 109.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 4.20 4.45 5.351.65
PUT PE Wed 24 Jun 104.65 141.15 141.70104.30

Date Close Open High Low
CALL CE Wed 24 Jun 3.00 3.00 3.801.45
PUT PE Wed 24 Jun 149.35 149.35 149.35149.35

Date Close Open High Low
CALL CE Wed 24 Jun 2.20 1.20 2.801.15
PUT PE Wed 24 Jun 165.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.60 2.15 2.201.05
PUT PE Wed 24 Jun 163.85 180.00 180.00163.85

Date Close Open High Low
CALL CE Wed 24 Jun 1.00 0.65 1.450.65
PUT PE Wed 24 Jun 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.50 0.75 1.050.35
PUT PE Wed 24 Jun 286.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.75 0.55 0.750.55
PUT PE Wed 24 Jun 163.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.60 0.00 0.000.00
PUT PE Wed 24 Jun 213.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.25 0.350.20
PUT PE Wed 24 Jun 144.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.30 0.20 0.300.20
PUT PE Wed 24 Jun 478.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.65 0.00 0.000.00
PUT PE Wed 27 May 297.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.30 0.00 0.000.00
PUT PE Wed 24 Jun 314.25 315.50 315.50314.25

Date Close Open High Low
CALL CE Wed 27 May 37.05 0.00 0.000.00
PUT PE Wed 27 May 329.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.05 0.100.05
PUT PE Wed 24 Jun 304.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.05 0.050.05
PUT PE Wed 27 May 483.40 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 38.45 32.00 45.5017.70
PUT PE Wed 24 Jun 16.35 23.00 42.5513.45

Date Close Open High Low
CALL CE Wed 24 Jun 52.00 35.00 60.0525.95
PUT PE Wed 24 Jun 10.00 19.40 31.458.05

Date Close Open High Low
CALL CE Wed 24 Jun 65.10 40.00 75.0036.95
PUT PE Wed 24 Jun 5.75 12.40 22.604.70

Date Close Open High Low
CALL CE Wed 24 Jun 86.85 52.50 86.8552.20
PUT PE Wed 24 Jun 3.30 8.75 14.752.90

Date Close Open High Low
CALL CE Wed 24 Jun 100.85 110.00 110.00100.85
PUT PE Wed 24 Jun 1.95 6.00 9.801.70

Date Close Open High Low
CALL CE Wed 24 Jun 146.40 0.00 0.000.00
PUT PE Wed 24 Jun 1.40 4.00 6.351.35

Date Close Open High Low
CALL CE Wed 24 Jun 118.00 0.00 0.000.00
PUT PE Wed 24 Jun 1.15 4.05 4.751.10

Date Close Open High Low
CALL CE Wed 24 Jun 149.70 149.70 149.70149.70
PUT PE Wed 24 Jun 1.05 3.30 3.850.95

Date Close Open High Low
CALL CE Wed 24 Jun 260.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.75 2.80 2.800.75

Date Close Open High Low
CALL CE Wed 24 Jun 247.80 0.00 0.000.00
PUT PE Wed 24 Jun 0.65 2.00 2.200.65

Date Close Open High Low
CALL CE Wed 24 Jun 290.40 0.00 0.000.00
PUT PE Wed 24 Jun 0.45 0.80 0.850.45

Date Close Open High Low
CALL CE Wed 24 Jun 242.00 242.00 242.00242.00
PUT PE Wed 24 Jun 0.35 0.35 0.400.35

Date Close Open High Low
CALL CE Wed 24 Jun 206.75 0.00 0.000.00
PUT PE Wed 24 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 260.35 0.00 0.000.00
PUT PE Wed 24 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 347.85 0.00 0.000.00
PUT PE Wed 24 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 291.20 0.00 0.000.00
PUT PE Wed 24 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 406.65 0.00 0.000.00
PUT PE Wed 24 Jun 0.30 0.00 0.000.00

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue June Expiry

 

Back to top