ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue April Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1433.10 as on 01 Apr, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1515.23
Target up: 1474.17
Target up: 1463
Target up: 1451.83
Target down: 1410.77
Target down: 1399.6
Target down: 1388.43

Date Close Open High Low Volume
01 Wed Apr 20261433.101468.601492.901429.501.2 M
30 Mon Mar 20261427.801440.001452.401416.801.87 M
27 Fri Mar 20261459.201464.801473.901393.303 M
25 Wed Mar 20261468.301485.001513.601461.102.04 M
24 Tue Mar 20261461.401461.001487.501438.300.93 M
23 Mon Mar 20261434.401485.001485.001427.801.89 M
20 Fri Mar 20261497.101496.001526.301491.200.88 M
19 Thu Mar 20261488.701512.201515.601457.301.72 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue April Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1500 1460 1700 1600
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1460 1660

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Pb Fintech Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1500 1300 1660
Until yesterday Maximum Put writing has been for strikes: 1400 1660 1300 1500

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pb Fintech Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pb Fintech Limited stays below 1437.8, but if it comes above 1437.8, then a intra day buy could be more profitable.
If you take a sell trade below 1437.8, then use 1437.8 as stoploss and 1405.1 as target. However if you take a buy trade in Pb Fintech Limited, then use 1437.8 as stoploss and 1465.11 as target.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 69.25 97.00 101.4568.00
PUT PE Wed 01 Apr 65.90 58.05 68.4045.20

Date Close Open High Low
CALL CE Wed 01 Apr 59.35 86.25 90.7558.00
PUT PE Wed 01 Apr 76.80 64.55 78.8060.45

Date Close Open High Low
CALL CE Wed 01 Apr 50.80 74.25 78.9549.40
PUT PE Wed 01 Apr 87.95 70.30 88.0570.30

Date Close Open High Low
CALL CE Wed 01 Apr 42.95 66.70 69.8042.00
PUT PE Wed 01 Apr 99.90 87.70 101.5570.50

Date Close Open High Low
CALL CE Wed 01 Apr 35.65 58.00 60.8534.95
PUT PE Wed 01 Apr 112.40 88.75 112.4088.75

Date Close Open High Low
CALL CE Wed 01 Apr 29.95 42.00 51.0529.80
PUT PE Wed 01 Apr 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 25.15 38.00 41.9524.90
PUT PE Wed 01 Apr 110.00 110.00 110.00110.00

Date Close Open High Low
CALL CE Wed 01 Apr 20.60 32.00 35.3020.50
PUT PE Wed 01 Apr 169.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 17.10 22.10 30.8016.75
PUT PE Wed 01 Apr 170.10 135.40 170.10134.35

Date Close Open High Low
CALL CE Wed 01 Apr 14.05 23.50 25.3013.80
PUT PE Wed 01 Apr 167.55 167.45 167.55167.45

Date Close Open High Low
CALL CE Wed 01 Apr 11.50 19.85 20.9510.70
PUT PE Wed 01 Apr 195.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.90 0.00 0.000.00
PUT PE Wed 01 Apr 205.75 186.35 205.75178.60

Date Close Open High Low
CALL CE Wed 01 Apr 15.50 0.00 0.000.00
PUT PE Wed 01 Apr 162.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.35 8.05 11.906.00
PUT PE Wed 01 Apr 241.50 241.50 241.50241.50

Date Close Open High Low
CALL CE Wed 01 Apr 5.25 7.55 7.855.10
PUT PE Wed 01 Apr 185.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.25 5.10 5.104.25
PUT PE Wed 01 Apr 255.80 255.80 255.80255.80

Date Close Open High Low
CALL CE Wed 01 Apr 8.05 0.00 0.000.00
PUT PE Wed 01 Apr 273.15 273.15 273.15273.15

Date Close Open High Low
CALL CE Wed 01 Apr 2.55 2.00 2.602.00
PUT PE Wed 01 Apr 336.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 82.00 0.00 0.000.00
PUT PE Wed 25 Feb 264.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 62.30 0.00 0.000.00
PUT PE Wed 25 Feb 323.10 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 79.15 106.55 116.0078.55
PUT PE Wed 01 Apr 56.70 59.40 59.4055.70

Date Close Open High Low
CALL CE Wed 01 Apr 92.20 108.00 130.8591.25
PUT PE Wed 01 Apr 48.40 38.25 51.2032.70

Date Close Open High Low
CALL CE Wed 01 Apr 109.50 0.00 0.000.00
PUT PE Wed 01 Apr 41.35 30.00 42.8027.65

Date Close Open High Low
CALL CE Wed 01 Apr 327.10 0.00 0.000.00
PUT PE Wed 01 Apr 45.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 214.45 0.00 0.000.00
PUT PE Wed 01 Apr 29.65 20.00 30.1519.35

Date Close Open High Low
CALL CE Wed 01 Apr 358.25 0.00 0.000.00
PUT PE Wed 01 Apr 19.10 19.75 19.7515.95

Date Close Open High Low
CALL CE Wed 01 Apr 165.00 165.00 165.00165.00
PUT PE Wed 01 Apr 20.35 16.50 21.7513.10

Date Close Open High Low
CALL CE Wed 01 Apr 390.80 0.00 0.000.00
PUT PE Wed 01 Apr 16.95 12.90 17.1512.20

Date Close Open High Low
CALL CE Wed 01 Apr 273.80 0.00 0.000.00
PUT PE Wed 01 Apr 8.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 424.65 0.00 0.000.00
PUT PE Wed 01 Apr 11.70 8.50 11.706.90

Date Close Open High Low
CALL CE Wed 01 Apr 306.30 0.00 0.000.00
PUT PE Wed 01 Apr 8.90 5.00 9.405.00

Date Close Open High Low
CALL CE Wed 01 Apr 306.95 0.00 0.000.00
PUT PE Wed 01 Apr 7.30 5.00 7.654.80

Date Close Open High Low
CALL CE Wed 01 Apr 340.40 0.00 0.000.00
PUT PE Wed 01 Apr 12.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 495.65 0.00 0.000.00
PUT PE Wed 01 Apr 9.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 532.45 0.00 0.000.00
PUT PE Wed 25 Feb 5.50 0.00 0.000.00

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue April Expiry

 

Back to top