ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue December Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1916.30 as on 24 Dec, 2025

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1952.7
Target up: 1943.6
Target up: 1934.5
Target up: 1920.8
Target down: 1911.7
Target down: 1902.6
Target down: 1888.9

Date Close Open High Low Volume
24 Wed Dec 20251916.301914.001939.001907.100.61 M
23 Tue Dec 20251914.001871.401925.001871.400.95 M
22 Mon Dec 20251882.101900.001902.801875.201.2 M
19 Fri Dec 20251888.901834.401894.701821.401.28 M
18 Thu Dec 20251834.401775.001837.501760.101.63 M
17 Wed Dec 20251765.001812.701825.101756.001.82 M
16 Tue Dec 20251820.501924.901926.401811.003.02 M
15 Mon Dec 20251926.401895.801930.001870.001.05 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue December Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1960 1900 1980 2000
Until yesterday Maximum Call writing has been for strikes: 1960 1900 1980 1940

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Pb Fintech Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1900 1700 1820 1800
Until yesterday Maximum Put writing has been for strikes: 1700 1820 1800 1900

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Pb Fintech Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1928.5 as stoploss in an intra day sell trade for a target of 1877.99. However, stock will show a bullish move above 1928.5.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 16.60 22.00 33.0015.40
PUT PE Wed 24 Dec 18.80 25.85 25.8512.20

Date Close Open High Low
CALL CE Wed 24 Dec 9.35 13.55 22.008.30
PUT PE Wed 24 Dec 29.60 35.90 35.9521.40

Date Close Open High Low
CALL CE Wed 24 Dec 4.70 7.20 13.004.30
PUT PE Wed 24 Dec 47.80 49.15 51.4539.55

Date Close Open High Low
CALL CE Wed 24 Dec 2.65 4.45 7.152.30
PUT PE Wed 24 Dec 99.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.75 2.50 4.551.55
PUT PE Wed 24 Dec 81.70 81.45 82.0565.75

Date Close Open High Low
CALL CE Wed 24 Dec 1.10 2.20 2.851.00
PUT PE Wed 24 Dec 100.55 99.10 100.9591.25

Date Close Open High Low
CALL CE Wed 24 Dec 0.80 1.15 2.650.75
PUT PE Wed 24 Dec 122.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.60 1.20 1.500.50
PUT PE Wed 24 Dec 143.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.45 1.05 1.050.40
PUT PE Wed 24 Dec 161.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.45 0.00 0.000.00
PUT PE Wed 24 Dec 348.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.50 0.70 0.700.50
PUT PE Wed 24 Dec 237.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 38.40 0.00 0.000.00
PUT PE Wed 24 Dec 231.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.45 0.450.10
PUT PE Wed 24 Dec 251.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.25 0.00 0.000.00
PUT PE Wed 24 Dec 503.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 34.05 0.00 0.000.00
PUT PE Wed 24 Dec 538.10 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 28.30 32.50 47.4025.50
PUT PE Wed 24 Dec 10.05 16.45 16.456.90

Date Close Open High Low
CALL CE Wed 24 Dec 41.70 45.65 62.6040.00
PUT PE Wed 24 Dec 5.40 9.40 10.753.80

Date Close Open High Low
CALL CE Wed 24 Dec 62.35 59.80 81.4558.85
PUT PE Wed 24 Dec 2.70 5.95 5.952.30

Date Close Open High Low
CALL CE Wed 24 Dec 89.85 82.00 100.4577.60
PUT PE Wed 24 Dec 1.65 3.75 3.801.10

Date Close Open High Low
CALL CE Wed 24 Dec 102.00 103.95 120.00100.00
PUT PE Wed 24 Dec 1.30 2.65 2.651.00

Date Close Open High Low
CALL CE Wed 24 Dec 123.75 117.10 132.00115.00
PUT PE Wed 24 Dec 1.25 2.30 2.301.15

Date Close Open High Low
CALL CE Wed 24 Dec 138.00 0.00 0.000.00
PUT PE Wed 24 Dec 1.05 1.90 1.901.00

Date Close Open High Low
CALL CE Wed 24 Dec 160.65 0.00 0.000.00
PUT PE Wed 24 Dec 0.95 1.60 1.600.65

Date Close Open High Low
CALL CE Wed 24 Dec 170.70 0.00 0.000.00
PUT PE Wed 24 Dec 0.80 1.30 1.300.70

Date Close Open High Low
CALL CE Wed 24 Dec 183.70 0.00 0.000.00
PUT PE Wed 24 Dec 0.80 1.00 1.000.65

Date Close Open High Low
CALL CE Wed 24 Dec 229.60 211.90 229.60211.90
PUT PE Wed 24 Dec 0.75 0.70 1.150.45

Date Close Open High Low
CALL CE Wed 24 Dec 126.75 0.00 0.000.00
PUT PE Wed 24 Dec 0.70 0.70 0.700.55

Date Close Open High Low
CALL CE Wed 24 Dec 200.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.60 0.85 0.850.50

Date Close Open High Low
CALL CE Wed 24 Dec 195.10 0.00 0.000.00
PUT PE Wed 24 Dec 0.20 0.60 0.650.20

Date Close Open High Low
CALL CE Wed 24 Dec 235.55 0.00 0.000.00
PUT PE Wed 24 Dec 0.20 0.50 0.500.05

Date Close Open High Low
CALL CE Wed 24 Dec 324.85 0.00 0.000.00
PUT PE Wed 24 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 24 Dec 262.80 0.00 0.000.00
PUT PE Wed 24 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 24 Dec 252.55 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 291.65 0.00 0.000.00
PUT PE Wed 26 Nov 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 277.70 0.00 0.000.00
PUT PE Wed 24 Dec 0.60 0.00 0.000.00

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue December Expiry

 

Back to top