ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1781.80 as on 02 Jan, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1821.27
Target up: 1801.53
Target up: 1795.3
Target up: 1789.07
Target down: 1769.33
Target down: 1763.1
Target down: 1756.87

Date Close Open High Low Volume
02 Fri Jan 20261781.801808.801808.801776.601.15 M
01 Thu Jan 20261805.801837.701848.001799.500.43 M
31 Wed Dec 20251825.601868.001874.901810.000.8 M
30 Tue Dec 20251858.901895.001899.601846.301.77 M
29 Mon Dec 20251902.501900.001924.901892.200.64 M
26 Fri Dec 20251909.401916.301934.301903.700.29 M
24 Wed Dec 20251916.301914.001939.001907.100.61 M
23 Tue Dec 20251914.001871.401925.001871.400.95 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1900 2000 2100 1880
Until yesterday Maximum Call writing has been for strikes: 1900 2000 2100 1940

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1740 1800 1700 2000
Until yesterday Maximum Put writing has been for strikes: 1740 1800 1700 1860

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pb Fintech Limited might not be profitable.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Pb Fintech Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1759.8, for a target of 1825.2 or 1879.65

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 52.00 62.00 63.6549.35
PUT PE Fri 02 Jan 58.50 50.00 61.5049.50

Date Close Open High Low
CALL CE Fri 02 Jan 42.55 55.00 55.0540.95
PUT PE Fri 02 Jan 69.35 64.05 72.6059.80

Date Close Open High Low
CALL CE Fri 02 Jan 35.20 42.40 45.0533.30
PUT PE Fri 02 Jan 82.30 75.50 85.2071.00

Date Close Open High Low
CALL CE Fri 02 Jan 28.60 35.00 36.0526.90
PUT PE Fri 02 Jan 96.00 88.00 98.5082.80

Date Close Open High Low
CALL CE Fri 02 Jan 22.90 30.05 30.0521.35
PUT PE Fri 02 Jan 94.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 18.20 23.35 24.4517.20
PUT PE Fri 02 Jan 123.70 116.00 127.40113.05

Date Close Open High Low
CALL CE Fri 02 Jan 14.55 15.15 19.7513.70
PUT PE Fri 02 Jan 142.40 125.45 144.00125.45

Date Close Open High Low
CALL CE Fri 02 Jan 11.65 15.00 15.8010.10
PUT PE Fri 02 Jan 138.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 9.15 14.00 14.008.60
PUT PE Fri 02 Jan 156.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 7.35 7.75 7.757.15
PUT PE Fri 02 Jan 262.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 6.05 8.35 8.355.45
PUT PE Fri 02 Jan 173.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 4.75 6.35 6.354.35
PUT PE Fri 02 Jan 292.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 3.80 4.30 4.553.50
PUT PE Fri 02 Jan 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 51.00 0.00 0.000.00
PUT PE Wed 31 Dec 323.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 2.65 4.00 4.002.40
PUT PE Fri 02 Jan 348.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 2.05 2.35 2.551.80
PUT PE Wed 31 Dec 355.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 66.25 0.00 0.000.00
PUT PE Fri 02 Jan 258.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 36.80 0.00 0.000.00
PUT PE Wed 31 Dec 388.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 58.45 0.00 0.000.00
PUT PE Wed 31 Dec 410.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 02 Jan 0.95 1.20 1.200.95
PUT PE Wed 31 Dec 443.10 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 02 Jan 62.30 69.70 72.8559.65
PUT PE Fri 02 Jan 48.80 43.00 51.4541.45

Date Close Open High Low
CALL CE Fri 02 Jan 73.95 83.25 83.2573.65
PUT PE Fri 02 Jan 40.45 36.00 43.3533.30

Date Close Open High Low
CALL CE Fri 02 Jan 84.90 84.10 88.6582.65
PUT PE Fri 02 Jan 32.75 28.90 34.8527.05

Date Close Open High Low
CALL CE Fri 02 Jan 206.75 0.00 0.000.00
PUT PE Fri 02 Jan 26.85 23.55 28.2522.00

Date Close Open High Low
CALL CE Fri 02 Jan 115.25 126.25 126.25112.15
PUT PE Fri 02 Jan 21.05 18.00 23.0517.60

Date Close Open High Low
CALL CE Fri 02 Jan 228.50 0.00 0.000.00
PUT PE Fri 02 Jan 17.15 15.80 17.4515.80

Date Close Open High Low
CALL CE Fri 02 Jan 204.35 0.00 0.000.00
PUT PE Fri 02 Jan 13.35 13.35 14.0011.05

Date Close Open High Low
CALL CE Fri 02 Jan 251.75 0.00 0.000.00
PUT PE Fri 02 Jan 10.40 9.35 11.709.35

Date Close Open High Low
CALL CE Fri 02 Jan 229.30 0.00 0.000.00
PUT PE Fri 02 Jan 8.45 8.30 8.507.50

Date Close Open High Low
CALL CE Fri 02 Jan 276.60 0.00 0.000.00
PUT PE Fri 02 Jan 6.25 5.45 7.204.10

Date Close Open High Low
CALL CE Wed 31 Dec 256.10 0.00 0.000.00
PUT PE Fri 02 Jan 5.05 4.75 5.354.75

Date Close Open High Low
CALL CE Fri 02 Jan 303.10 0.00 0.000.00
PUT PE Fri 02 Jan 3.95 3.55 6.853.50

Date Close Open High Low
CALL CE Fri 02 Jan 331.00 0.00 0.000.00
PUT PE Fri 02 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 360.30 0.00 0.000.00
PUT PE Wed 31 Dec 42.95 0.00 0.000.00

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

 

Back to top