ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1620.00 as on 16 Jan, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1679.8
Target up: 1649.9
Target up: 1639.9
Target up: 1629.9
Target down: 1600
Target down: 1590
Target down: 1580

Date Close Open High Low Volume
16 Fri Jan 20261620.001659.801659.801609.901.68 M
14 Wed Jan 20261648.501638.301651.401620.201.43 M
13 Tue Jan 20261638.301676.001679.001630.101.15 M
12 Mon Jan 20261675.501692.001703.101654.100.63 M
09 Fri Jan 20261690.801689.001700.001668.100.8 M
08 Thu Jan 20261693.901720.001723.901670.001.67 M
07 Wed Jan 20261719.501740.001748.901701.301 M
06 Tue Jan 20261743.801772.601785.301732.801.72 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1800 1900 1700 2000
Until yesterday Maximum Call writing has been for strikes: 1800 1900 2000 1700

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1740 1600 1700 1800
Until yesterday Maximum Put writing has been for strikes: 1740 1700 1800 1640

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pb Fintech Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pb Fintech Limited stays below 1687.1, but if it comes above 1687.1, then a intra day buy could be more profitable.
If you take a sell trade below 1687.1, then use 1687.1 as stoploss and 1568.3 as target. However if you take a buy trade in Pb Fintech Limited, then use 1687.1 as stoploss and 1786.1 as target.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 34.40 42.70 46.0530.60
PUT PE Fri 16 Jan 31.25 32.55 37.2027.40

Date Close Open High Low
CALL CE Fri 16 Jan 25.55 37.00 37.0022.00
PUT PE Fri 16 Jan 42.35 31.90 48.0531.90

Date Close Open High Low
CALL CE Fri 16 Jan 17.70 31.55 32.6515.90
PUT PE Fri 16 Jan 54.80 45.00 62.6044.95

Date Close Open High Low
CALL CE Fri 16 Jan 12.75 24.90 25.0511.00
PUT PE Fri 16 Jan 70.05 66.20 76.1060.95

Date Close Open High Low
CALL CE Fri 16 Jan 8.95 17.50 17.507.85
PUT PE Fri 16 Jan 87.45 74.25 92.4574.25

Date Close Open High Low
CALL CE Fri 16 Jan 6.25 10.20 10.455.75
PUT PE Fri 16 Jan 104.80 100.15 104.80100.15

Date Close Open High Low
CALL CE Fri 16 Jan 4.65 9.95 9.954.30
PUT PE Fri 16 Jan 122.00 121.00 128.00115.70

Date Close Open High Low
CALL CE Fri 16 Jan 3.70 7.90 7.903.45
PUT PE Fri 16 Jan 136.85 133.00 144.65130.80

Date Close Open High Low
CALL CE Fri 16 Jan 3.00 5.05 5.052.80
PUT PE Fri 16 Jan 166.00 153.00 166.00153.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.50 5.20 5.252.35
PUT PE Fri 16 Jan 179.50 172.00 182.50170.15

Date Close Open High Low
CALL CE Fri 16 Jan 2.05 4.00 4.001.90
PUT PE Fri 16 Jan 164.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 2.10 3.051.70
PUT PE Fri 16 Jan 200.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 1.80 2.601.45
PUT PE Fri 16 Jan 232.60 234.70 234.70232.60

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 1.60 1.701.20
PUT PE Fri 16 Jan 237.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 2.10 2.101.10
PUT PE Fri 16 Jan 273.45 280.00 280.00273.45

Date Close Open High Low
CALL CE Fri 16 Jan 1.10 1.25 1.250.95
PUT PE Fri 16 Jan 285.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 0.90 1.000.90
PUT PE Fri 16 Jan 167.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 1.10 1.100.70
PUT PE Fri 16 Jan 214.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.80 0.800.80
PUT PE Fri 16 Jan 262.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.05 1.050.65
PUT PE Fri 16 Jan 359.10 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 46.60 52.00 54.0042.00
PUT PE Fri 16 Jan 22.80 24.00 27.7519.95

Date Close Open High Low
CALL CE Fri 16 Jan 58.90 54.00 59.2554.00
PUT PE Fri 16 Jan 16.10 17.70 19.9014.70

Date Close Open High Low
CALL CE Fri 16 Jan 303.10 0.00 0.000.00
PUT PE Fri 16 Jan 11.25 12.40 13.8010.00

Date Close Open High Low
CALL CE Fri 16 Jan 284.65 0.00 0.000.00
PUT PE Fri 16 Jan 7.50 8.15 9.756.80

Date Close Open High Low
CALL CE Fri 16 Jan 184.75 0.00 0.000.00
PUT PE Fri 16 Jan 5.20 5.65 6.854.60

Date Close Open High Low
CALL CE Fri 16 Jan 314.75 0.00 0.000.00
PUT PE Fri 16 Jan 3.50 3.90 4.653.05

Date Close Open High Low
CALL CE Fri 16 Jan 360.30 0.00 0.000.00
PUT PE Fri 16 Jan 2.40 3.10 3.252.15

Date Close Open High Low
CALL CE Fri 16 Jan 346.55 0.00 0.000.00
PUT PE Fri 16 Jan 2.25 2.50 2.501.55

Date Close Open High Low
CALL CE Fri 16 Jan 211.05 0.00 0.000.00
PUT PE Fri 16 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 423.10 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 1.00 1.501.00

Date Close Open High Low
CALL CE Fri 16 Jan 456.35 0.00 0.000.00
PUT PE Fri 16 Jan 20.75 0.00 0.000.00

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

 

Back to top