ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Mon March Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1472.80 as on 05 Mar, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1538.73
Target up: 1505.77
Target up: 1492.8
Target up: 1479.83
Target down: 1446.87
Target down: 1433.9
Target down: 1420.93

Date Close Open High Low Volume
05 Thu Mar 20261472.801493.401512.801453.900.99 M
04 Wed Mar 20261480.001455.501487.001440.801.42 M
02 Mon Mar 20261468.901445.101486.701440.001.85 M
27 Fri Feb 20261481.601532.501536.001474.603.11 M
26 Thu Feb 20261524.801514.801533.701508.301.28 M
25 Wed Feb 20261519.401494.601539.601492.501.85 M
24 Tue Feb 20261494.601494.001507.401472.001.9 M
23 Mon Feb 20261496.001513.601549.801485.002.41 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Mon March Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1500 1600 1700 1520
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1700 1520

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1740 1400 1460
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1740 1300

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pb Fintech Limited might not be profitable.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Pb Fintech Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pb Fintech Limited stays below 1480.5, but if it comes above 1480.5, then a intra day buy could be more profitable.
If you take a sell trade below 1480.5, then use 1480.5 as stoploss and 1448.6 as target. However if you take a buy trade in Pb Fintech Limited, then use 1480.5 as stoploss and 1507.13 as target.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 65.40 52.40 71.1050.25
PUT PE Wed 04 Mar 62.35 72.15 76.1558.95

Date Close Open High Low
CALL CE Wed 04 Mar 55.95 42.00 60.2041.15
PUT PE Wed 04 Mar 72.90 90.00 91.1069.70

Date Close Open High Low
CALL CE Wed 04 Mar 47.25 35.65 50.7534.80
PUT PE Wed 04 Mar 80.35 91.65 97.1580.35

Date Close Open High Low
CALL CE Wed 04 Mar 39.55 25.05 42.5025.00
PUT PE Wed 04 Mar 94.35 104.90 107.2594.35

Date Close Open High Low
CALL CE Wed 04 Mar 30.90 27.40 34.0025.70
PUT PE Wed 04 Mar 104.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 26.05 23.00 28.3520.80
PUT PE Wed 04 Mar 113.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 20.60 16.40 23.6515.10
PUT PE Wed 04 Mar 134.85 150.00 150.00134.85

Date Close Open High Low
CALL CE Wed 04 Mar 16.55 16.45 18.9013.00
PUT PE Wed 04 Mar 108.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 13.10 9.40 15.509.40
PUT PE Wed 04 Mar 164.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 10.35 7.75 12.457.75
PUT PE Wed 04 Mar 168.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 8.35 8.50 9.006.60
PUT PE Wed 04 Mar 196.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 6.80 4.20 8.254.20
PUT PE Wed 04 Mar 218.25 227.40 227.40218.25

Date Close Open High Low
CALL CE Wed 04 Mar 5.15 5.95 5.954.25
PUT PE Wed 04 Mar 94.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.90 4.40 4.453.55
PUT PE Wed 04 Mar 257.30 264.45 264.45257.30

Date Close Open High Low
CALL CE Wed 04 Mar 2.00 4.45 4.452.00
PUT PE Wed 04 Mar 110.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.50 0.00 0.000.00
PUT PE Wed 04 Mar 238.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.40 2.50 2.952.05
PUT PE Wed 04 Mar 314.30 322.25 322.25312.60

Date Close Open High Low
CALL CE Wed 04 Mar 3.65 0.00 0.000.00
PUT PE Wed 25 Feb 232.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 10.35 0.00 0.000.00
PUT PE Wed 04 Mar 324.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 9.95 0.00 0.000.00
PUT PE Wed 25 Feb 261.95 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 77.05 58.35 82.0058.35
PUT PE Wed 04 Mar 52.70 73.15 73.1550.20

Date Close Open High Low
CALL CE Wed 04 Mar 89.80 77.80 93.4576.50
PUT PE Wed 04 Mar 45.30 53.20 56.9542.80

Date Close Open High Low
CALL CE Wed 04 Mar 92.45 0.00 0.000.00
PUT PE Wed 04 Mar 37.80 42.90 48.5036.00

Date Close Open High Low
CALL CE Wed 04 Mar 113.65 94.55 115.2594.55
PUT PE Wed 04 Mar 31.55 39.55 42.7529.80

Date Close Open High Low
CALL CE Wed 04 Mar 290.60 0.00 0.000.00
PUT PE Wed 04 Mar 25.85 32.00 34.0025.00

Date Close Open High Low
CALL CE Wed 04 Mar 148.00 143.25 148.00143.25
PUT PE Wed 04 Mar 21.20 27.00 28.2520.40

Date Close Open High Low
CALL CE Wed 04 Mar 323.10 0.00 0.000.00
PUT PE Wed 04 Mar 17.25 23.85 23.8516.85

Date Close Open High Low
CALL CE Wed 04 Mar 568.05 0.00 0.000.00
PUT PE Wed 04 Mar 7.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 357.15 0.00 0.000.00
PUT PE Wed 04 Mar 11.10 13.00 15.1010.40

Date Close Open High Low
CALL CE Wed 04 Mar 604.75 0.00 0.000.00
PUT PE Wed 04 Mar 8.80 10.00 11.008.50

Date Close Open High Low
CALL CE Wed 04 Mar 392.45 0.00 0.000.00
PUT PE Wed 04 Mar 6.80 7.50 10.056.80

Date Close Open High Low
CALL CE Wed 04 Mar 642.10 0.00 0.000.00
PUT PE Wed 04 Mar 12.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 680.00 0.00 0.000.00
PUT PE Wed 04 Mar 3.30 4.15 4.352.50

Date Close Open High Low
CALL CE Wed 25 Feb 630.90 0.00 0.000.00
PUT PE Wed 25 Feb 2.95 0.00 0.000.00

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Mon March Expiry

 

Back to top