ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 25 Tue August Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1798.30 as on 25 Aug, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1836.1
Target up: 1817.2
Target up: 1806.65
Target down: 1796.1
Target down: 1777.2
Target down: 1766.65
Target down: 1756.1

Date Close Open High Low Volume
25 Tue Aug 20261798.301800.001815.001775.001.33 M
24 Mon Aug 20261785.001795.201811.801773.500.78 M
21 Fri Aug 20261795.201782.001799.001757.000.53 M
20 Thu Aug 20261779.601792.001803.401764.001.1 M
19 Wed Aug 20261782.101755.001798.801741.602.19 M
18 Tue Aug 20261747.001728.001767.501721.101.27 M
17 Mon Aug 20261728.101730.601764.801723.000.93 M
14 Fri Aug 20261741.001743.401754.601732.100.75 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 25 Tue August Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1840 1940 1640 1700
Until yesterday Maximum Call writing has been for strikes: 1840 1940 1800 1640

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1760 1620 1640
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1640 1760

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pb Fintech Limited might not be profitable.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Pb Fintech Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pb Fintech Limited stays above 1771.5, but if it comes below 1771.5, then a intra day sell could be more profitable.
If you take a sell trade below 1771.5, then use 1771.5 as stoploss and 1693.95 as target. However if you take a buy trade in Pb Fintech Limited, then use 1771.5 as stoploss and 1864.5 as target.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 6.80 19.850.05
PUT PE Tue 25 Aug 1.05 16.00 18.700.85

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 4.60 12.850.05
PUT PE Tue 25 Aug 33.15 33.15 33.1533.15

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 1.65 7.450.05
PUT PE Tue 25 Aug 48.45 44.25 48.4535.50

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 1.45 4.050.05
PUT PE Tue 25 Aug 254.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.10 0.50 2.750.05
PUT PE Tue 25 Aug 77.85 80.55 85.4577.85

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 1.05 1.850.05
PUT PE Tue 25 Aug 286.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.15 0.20 1.300.05
PUT PE Tue 25 Aug 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.10 0.45 1.650.05
PUT PE Tue 25 Aug 319.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.20 0.200.05
PUT PE Tue 25 Aug 244.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 272.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 79.85 0.00 0.000.00
PUT PE Tue 25 Aug 300.70 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 12.85 21.00 33.351.30
PUT PE Tue 25 Aug 1.00 12.75 12.750.05

Date Close Open High Low
CALL CE Tue 25 Aug 36.30 48.00 48.0022.00
PUT PE Tue 25 Aug 0.05 2.60 8.400.05

Date Close Open High Low
CALL CE Tue 25 Aug 57.55 61.00 67.0041.95
PUT PE Tue 25 Aug 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Tue 25 Aug 83.30 87.00 87.0062.70
PUT PE Tue 25 Aug 0.25 0.05 0.400.05

Date Close Open High Low
CALL CE Tue 25 Aug 102.80 107.00 110.1079.90
PUT PE Tue 25 Aug 0.05 0.05 0.250.05

Date Close Open High Low
CALL CE Tue 25 Aug 114.75 115.00 122.55114.75
PUT PE Tue 25 Aug 0.20 0.05 0.250.05

Date Close Open High Low
CALL CE Tue 25 Aug 135.25 140.90 144.80131.15
PUT PE Tue 25 Aug 0.15 0.05 0.500.05

Date Close Open High Low
CALL CE Tue 25 Aug 157.80 158.00 160.00157.80
PUT PE Tue 25 Aug 0.05 0.10 0.250.05

Date Close Open High Low
CALL CE Tue 25 Aug 182.50 187.55 188.80163.75
PUT PE Tue 25 Aug 0.10 0.15 0.300.05

Date Close Open High Low
CALL CE Tue 25 Aug 191.30 207.75 208.00191.30
PUT PE Tue 25 Aug 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Tue 25 Aug 217.35 211.15 221.85211.15
PUT PE Tue 25 Aug 0.05 0.10 0.250.05

Date Close Open High Low
CALL CE Tue 25 Aug 236.50 240.05 240.10236.50
PUT PE Tue 25 Aug 0.05 0.15 0.250.05

Date Close Open High Low
CALL CE Tue 25 Aug 254.45 260.00 260.05254.45
PUT PE Tue 25 Aug 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Tue 25 Aug 125.90 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Tue 25 Aug 295.00 300.00 310.00289.00
PUT PE Tue 25 Aug 0.05 0.10 0.350.05

Date Close Open High Low
CALL CE Tue 25 Aug 179.30 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 25 Aug 273.55 0.00 0.000.00
PUT PE Tue 25 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Tue 25 Aug 171.80 0.00 0.000.00
PUT PE Tue 25 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 250.10 0.00 0.000.00
PUT PE Tue 25 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 200.75 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.05 0.050.05

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 25 Tue August Expiry

 

Back to top