ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue June Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1644.20 as on 02 Jun, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1695.8
Target up: 1670
Target up: 1656
Target down: 1642
Target down: 1616.2
Target down: 1602.2
Target down: 1588.2

Date Close Open High Low Volume
02 Tue Jun 20261644.201660.001667.801614.002.24 M
01 Mon Jun 20261671.401702.501708.901661.501.94 M
29 Fri May 20261702.501769.001769.001693.203.3 M
27 Wed May 20261784.801789.001800.901773.000.42 M
26 Tue May 20261789.001787.501801.401773.300.71 M
25 Mon May 20261791.501805.001831.401785.000.73 M
22 Fri May 20261792.401815.001825.001756.202.41 M
21 Thu May 20261819.301830.001843.201814.601.11 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue June Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1700 1740 1840 1800
Until yesterday Maximum Call writing has been for strikes: 1700 1740 1840 1800

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1640 1500 1600 1720
Until yesterday Maximum Put writing has been for strikes: 1640 1600 1720 1700

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Pb Fintech Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pb Fintech Limited stays below 1648, but if it comes above 1648, then a intra day buy could be more profitable.
If you take a sell trade below 1648, then use 1648 as stoploss and 1565.1 as target. However if you take a buy trade in Pb Fintech Limited, then use 1648 as stoploss and 1717.08 as target.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 65.25 68.45 74.8050.20
PUT PE Tue 02 Jun 66.70 70.00 80.0056.50

Date Close Open High Low
CALL CE Tue 02 Jun 55.20 56.75 64.1541.45
PUT PE Tue 02 Jun 77.85 77.05 91.2066.15

Date Close Open High Low
CALL CE Tue 02 Jun 48.30 48.05 54.3534.55
PUT PE Tue 02 Jun 89.95 91.35 102.6076.50

Date Close Open High Low
CALL CE Tue 02 Jun 39.60 40.00 45.4528.75
PUT PE Tue 02 Jun 100.35 93.60 114.0089.75

Date Close Open High Low
CALL CE Tue 02 Jun 33.65 35.90 38.6023.50
PUT PE Tue 02 Jun 113.30 112.65 130.10102.30

Date Close Open High Low
CALL CE Tue 02 Jun 28.60 27.55 32.4019.55
PUT PE Tue 02 Jun 119.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 23.05 20.50 26.4516.00
PUT PE Tue 02 Jun 132.60 130.20 162.90130.20

Date Close Open High Low
CALL CE Tue 02 Jun 19.75 17.00 22.2013.35
PUT PE Tue 02 Jun 162.20 156.30 178.60147.75

Date Close Open High Low
CALL CE Tue 02 Jun 17.10 13.30 18.2510.50
PUT PE Tue 02 Jun 178.00 161.90 178.00161.90

Date Close Open High Low
CALL CE Tue 02 Jun 13.10 11.05 15.058.50
PUT PE Tue 02 Jun 140.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 10.50 10.80 12.407.30
PUT PE Tue 02 Jun 163.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 8.95 7.50 10.206.00
PUT PE Tue 02 Jun 129.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 7.55 6.25 8.304.90
PUT PE Tue 02 Jun 144.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 5.75 4.65 6.954.20
PUT PE Tue 02 Jun 478.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 5.35 5.50 5.655.20
PUT PE Wed 27 May 297.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 19.30 0.00 0.000.00
PUT PE Tue 02 Jun 235.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 37.05 0.00 0.000.00
PUT PE Wed 27 May 329.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.00 2.60 3.302.05
PUT PE Tue 02 Jun 255.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.05 1.85 3.351.55
PUT PE Wed 27 May 483.40 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 75.65 71.00 85.7060.00
PUT PE Tue 02 Jun 57.50 57.00 69.2047.90

Date Close Open High Low
CALL CE Tue 02 Jun 202.65 0.00 0.000.00
PUT PE Tue 02 Jun 46.70 69.30 69.3540.90

Date Close Open High Low
CALL CE Tue 02 Jun 96.85 84.00 108.7084.00
PUT PE Tue 02 Jun 39.15 39.00 50.7533.60

Date Close Open High Low
CALL CE Tue 02 Jun 124.95 0.00 0.000.00
PUT PE Tue 02 Jun 32.20 32.85 42.3027.50

Date Close Open High Low
CALL CE Tue 02 Jun 89.05 0.00 0.000.00
PUT PE Tue 02 Jun 26.00 25.65 34.3522.00

Date Close Open High Low
CALL CE Tue 02 Jun 192.95 0.00 0.000.00
PUT PE Tue 02 Jun 19.90 23.00 28.2517.45

Date Close Open High Low
CALL CE Tue 02 Jun 103.10 0.00 0.000.00
PUT PE Tue 02 Jun 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 167.75 165.00 168.65165.00
PUT PE Tue 02 Jun 11.75 15.75 18.8010.05

Date Close Open High Low
CALL CE Tue 02 Jun 118.85 0.00 0.000.00
PUT PE Tue 02 Jun 8.95 13.40 14.207.85

Date Close Open High Low
CALL CE Tue 02 Jun 260.00 0.00 0.000.00
PUT PE Tue 02 Jun 6.80 8.65 10.805.80

Date Close Open High Low
CALL CE Tue 02 Jun 136.40 0.00 0.000.00
PUT PE Tue 02 Jun 5.05 8.00 8.004.55

Date Close Open High Low
CALL CE Wed 27 May 290.40 0.00 0.000.00
PUT PE Wed 27 May 28.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 155.85 0.00 0.000.00
PUT PE Tue 02 Jun 2.85 4.35 4.902.20

Date Close Open High Low
CALL CE Wed 27 May 322.55 0.00 0.000.00
PUT PE Wed 27 May 21.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 177.30 0.00 0.000.00
PUT PE Wed 29 Apr 85.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 200.70 0.00 0.000.00
PUT PE Wed 29 Apr 69.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 226.10 0.00 0.000.00
PUT PE Wed 29 Apr 55.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 282.60 0.00 0.000.00
PUT PE Wed 29 Apr 33.30 0.00 0.000.00

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Tue June Expiry

 

Back to top