ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1663.70 as on 21 Jan, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1697.03
Target up: 1688.7
Target up: 1680.37
Target down: 1650.93
Target down: 1642.6
Target down: 1634.27
Target down: 1604.83

Date Close Open High Low Volume
21 Wed Jan 20261663.701659.201667.601621.501.04 M
20 Tue Jan 20261659.201670.001679.901636.301 M
19 Mon Jan 20261681.401620.001685.001609.702.22 M
16 Fri Jan 20261620.001659.801659.801609.901.68 M
14 Wed Jan 20261648.501638.301651.401620.201.43 M
13 Tue Jan 20261638.301676.001679.001630.101.15 M
12 Mon Jan 20261675.501692.001703.101654.100.63 M
09 Fri Jan 20261690.801689.001700.001668.100.8 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1900 1800 1700 2000
Until yesterday Maximum Call writing has been for strikes: 1900 1800 1740 1700

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Pb Fintech Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1740 1600 1620 1700
Until yesterday Maximum Put writing has been for strikes: 1740 1600 1700 1800

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pb Fintech Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1656.6 as stoploss in an intra day buy trade for a target of 1756.05. However, stock will show a bearish move below 1656.6.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 15.90 17.50 17.556.10
PUT PE Wed 21 Jan 35.40 38.05 62.0034.15

Date Close Open High Low
CALL CE Wed 21 Jan 9.80 10.00 10.603.60
PUT PE Wed 21 Jan 49.10 59.20 78.4549.10

Date Close Open High Low
CALL CE Wed 21 Jan 6.00 5.45 6.402.30
PUT PE Wed 21 Jan 61.85 84.90 96.0061.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.50 3.95 4.001.50
PUT PE Wed 21 Jan 106.00 108.00 108.00106.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.35 2.50 2.501.05
PUT PE Wed 21 Jan 128.00 124.05 128.00111.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.70 1.50 1.850.90
PUT PE Wed 21 Jan 116.60 150.00 157.50116.35

Date Close Open High Low
CALL CE Wed 21 Jan 1.35 1.75 1.750.75
PUT PE Wed 21 Jan 142.35 155.00 175.50140.30

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 1.00 1.250.65
PUT PE Wed 21 Jan 158.50 182.20 182.20158.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 0.65 0.950.50
PUT PE Wed 21 Jan 201.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.80 0.80 0.950.60
PUT PE Wed 21 Jan 210.00 213.30 213.30210.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 0.70 1.000.70
PUT PE Wed 21 Jan 222.05 242.85 242.85222.05

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 0.75 0.850.60
PUT PE Wed 21 Jan 273.00 260.00 273.00260.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.65 0.55 0.650.35
PUT PE Wed 21 Jan 261.90 282.10 282.10261.90

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.50 0.550.45
PUT PE Wed 21 Jan 280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.50 0.500.30
PUT PE Wed 21 Jan 214.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.50 0.550.45
PUT PE Wed 21 Jan 333.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.60 0.650.20
PUT PE Wed 21 Jan 324.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 0.00 0.000.00
PUT PE Wed 21 Jan 292.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.00 0.000.00
PUT PE Wed 21 Jan 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 51.00 0.00 0.000.00
PUT PE Wed 31 Dec 323.55 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 24.70 22.40 26.0510.00
PUT PE Wed 21 Jan 22.85 29.20 46.0021.00

Date Close Open High Low
CALL CE Wed 21 Jan 36.15 30.85 38.3016.75
PUT PE Wed 21 Jan 14.45 15.25 34.0013.00

Date Close Open High Low
CALL CE Wed 21 Jan 49.55 35.90 50.4026.10
PUT PE Wed 21 Jan 8.85 12.05 23.208.00

Date Close Open High Low
CALL CE Wed 21 Jan 64.85 52.20 64.8542.90
PUT PE Wed 21 Jan 5.40 6.80 14.005.00

Date Close Open High Low
CALL CE Wed 21 Jan 58.90 0.00 0.000.00
PUT PE Wed 21 Jan 3.55 3.35 8.353.20

Date Close Open High Low
CALL CE Wed 21 Jan 303.10 0.00 0.000.00
PUT PE Wed 21 Jan 2.10 2.55 4.951.95

Date Close Open High Low
CALL CE Wed 21 Jan 284.65 0.00 0.000.00
PUT PE Wed 21 Jan 1.65 1.50 3.301.40

Date Close Open High Low
CALL CE Wed 21 Jan 184.75 0.00 0.000.00
PUT PE Wed 21 Jan 1.00 1.25 2.200.60

Date Close Open High Low
CALL CE Wed 21 Jan 314.75 0.00 0.000.00
PUT PE Wed 21 Jan 0.85 1.15 1.500.85

Date Close Open High Low
CALL CE Wed 21 Jan 360.30 0.00 0.000.00
PUT PE Wed 21 Jan 0.80 1.10 1.100.70

Date Close Open High Low
CALL CE Wed 21 Jan 346.55 0.00 0.000.00
PUT PE Wed 21 Jan 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 211.05 0.00 0.000.00
PUT PE Wed 21 Jan 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Wed 21 Jan 379.70 0.00 0.000.00
PUT PE Wed 21 Jan 18.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 423.10 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 456.35 0.00 0.000.00
PUT PE Wed 21 Jan 20.75 0.00 0.000.00

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

 

Back to top