ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 26 Tue May Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1603.30 as on 12 May, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1670.77
Target up: 1637.03
Target up: 1626.25
Target up: 1615.47
Target down: 1581.73
Target down: 1570.95
Target down: 1560.17

Date Close Open High Low Volume
12 Tue May 20261603.301640.001649.201593.901.48 M
11 Mon May 20261642.501650.001666.001611.000.97 M
08 Fri May 20261645.101685.101711.801633.601.95 M
07 Thu May 20261684.101716.001735.001606.806.02 M
06 Wed May 20261701.801700.001720.001666.801.79 M
05 Tue May 20261680.501656.001689.901647.400.51 M
04 Mon May 20261670.801674.001683.601638.400.7 M
30 Thu Apr 20261666.201680.101682.201641.500.73 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 26 Tue May Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1700 1660 1800 1720
Until yesterday Maximum Call writing has been for strikes: 1700 1800 1660 1720

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1660 1680 1640 1700
Until yesterday Maximum Put writing has been for strikes: 1680 1660 1700 1500

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pb Fintech Limited might not be profitable.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Pb Fintech Limited is bearish for shortterm, and stock might move down till 1565.3 or till 1486. Use a stoploss of 1631.35 and if the stock hits stoploss, then it can shoot up till 1697.41

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 70.30 68.90 86.0053.65
PUT PE Mon 11 May 42.00 46.65 59.4033.85

Date Close Open High Low
CALL CE Mon 11 May 58.70 62.00 74.0044.00
PUT PE Mon 11 May 50.95 46.15 71.3041.55

Date Close Open High Low
CALL CE Mon 11 May 48.85 52.25 62.6536.90
PUT PE Mon 11 May 60.95 59.50 83.1550.55

Date Close Open High Low
CALL CE Mon 11 May 40.40 45.65 52.8030.20
PUT PE Mon 11 May 72.30 69.05 96.5560.85

Date Close Open High Low
CALL CE Mon 11 May 33.25 38.00 43.7024.70
PUT PE Mon 11 May 84.60 82.90 108.4570.85

Date Close Open High Low
CALL CE Mon 11 May 26.45 29.65 35.8019.75
PUT PE Mon 11 May 97.00 102.00 125.5584.40

Date Close Open High Low
CALL CE Mon 11 May 21.60 25.55 28.8515.85
PUT PE Mon 11 May 115.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 17.05 19.85 23.1012.75
PUT PE Mon 11 May 95.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 13.40 15.55 18.159.95
PUT PE Mon 11 May 349.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 10.45 10.95 14.857.70
PUT PE Mon 11 May 146.25 187.80 192.60144.85

Date Close Open High Low
CALL CE Mon 11 May 8.05 10.45 11.356.10
PUT PE Mon 11 May 385.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.30 10.00 10.005.00
PUT PE Mon 11 May 175.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.70 6.90 7.303.95
PUT PE Mon 11 May 215.95 244.40 244.55206.35

Date Close Open High Low
CALL CE Mon 11 May 3.75 4.35 5.753.10
PUT PE Mon 11 May 210.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.15 3.25 3.251.85
PUT PE Mon 11 May 272.75 301.60 301.60272.75

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 82.40 85.00 99.0064.20
PUT PE Mon 11 May 33.90 30.95 49.3527.45

Date Close Open High Low
CALL CE Mon 11 May 92.90 80.20 111.9080.20
PUT PE Mon 11 May 27.40 26.55 40.8022.05

Date Close Open High Low
CALL CE Mon 11 May 124.40 99.00 127.5088.80
PUT PE Mon 11 May 21.15 28.00 33.2517.15

Date Close Open High Low
CALL CE Mon 11 May 163.95 0.00 0.000.00
PUT PE Mon 11 May 16.95 16.70 26.3513.20

Date Close Open High Low
CALL CE Mon 11 May 157.00 145.50 157.90116.65
PUT PE Mon 11 May 13.00 13.00 20.9010.15

Date Close Open High Low
CALL CE Mon 11 May 177.75 0.00 0.000.00
PUT PE Mon 11 May 10.00 8.60 16.207.50

Date Close Open High Low
CALL CE Mon 11 May 157.45 0.00 0.000.00
PUT PE Mon 11 May 7.40 7.70 11.805.80

Date Close Open High Low
CALL CE Mon 11 May 192.15 0.00 0.000.00
PUT PE Mon 11 May 4.95 6.60 9.104.75

Date Close Open High Low
CALL CE Mon 11 May 180.00 0.00 0.000.00
PUT PE Mon 11 May 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 113.50 0.00 0.000.00
PUT PE Mon 11 May 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 200.40 0.00 0.000.00
PUT PE Mon 11 May 2.20 1.85 3.601.85

Date Close Open High Low
CALL CE Mon 11 May 274.50 0.00 0.000.00
PUT PE Mon 11 May 15.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 306.25 0.00 0.000.00
PUT PE Mon 11 May 12.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 158.15 0.00 0.000.00
PUT PE Mon 11 May 1.85 1.85 1.851.85

Date Close Open High Low
CALL CE Wed 29 Apr 250.80 0.00 0.000.00
PUT PE Mon 11 May 28.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 319.25 319.25 319.25319.25
PUT PE Mon 11 May 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 278.75 0.00 0.000.00
PUT PE Mon 11 May 17.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 406.90 406.90 406.90406.90
PUT PE Mon 11 May 0.25 0.30 0.300.20

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 26 Tue May Expiry

 

Back to top