ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1673.90 as on 23 Jan, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1765.9
Target up: 1719.9
Target up: 1697.95
Target up: 1676
Target down: 1630
Target down: 1608.05
Target down: 1586.1

Date Close Open High Low Volume
23 Fri Jan 20261673.901714.601722.001632.101.45 M
22 Thu Jan 20261714.601668.001720.401665.001.49 M
21 Wed Jan 20261663.701659.201667.601621.501.04 M
20 Tue Jan 20261659.201670.001679.901636.301 M
19 Mon Jan 20261681.401620.001685.001609.702.22 M
16 Fri Jan 20261620.001659.801659.801609.901.68 M
14 Wed Jan 20261648.501638.301651.401620.201.43 M
13 Tue Jan 20261638.301676.001679.001630.101.15 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1900 1800 1740 1760
Until yesterday Maximum Call writing has been for strikes: 1900 1800 1740 1760

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1660 1800 1740
Until yesterday Maximum Put writing has been for strikes: 1740 1600 1800 1700

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pb Fintech Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1648.5 as stoploss in an intra day buy trade for a target of 1733.96. However, stock will show a bearish move below 1648.5.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Jan 9.35 20.55 30.001.90
PUT PE Fri 23 Jan 18.80 7.95 51.954.00

Date Close Open High Low
CALL CE Fri 23 Jan 4.65 15.00 20.000.90
PUT PE Fri 23 Jan 36.90 11.00 65.707.55

Date Close Open High Low
CALL CE Fri 23 Jan 2.35 10.05 13.000.40
PUT PE Fri 23 Jan 67.80 39.85 82.4026.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.95 3.45 3.450.10
PUT PE Fri 23 Jan 95.15 52.20 105.0545.75

Date Close Open High Low
CALL CE Fri 23 Jan 0.25 1.75 1.800.10
PUT PE Fri 23 Jan 93.95 68.95 125.0064.20

Date Close Open High Low
CALL CE Fri 23 Jan 0.25 0.70 1.250.15
PUT PE Fri 23 Jan 134.80 90.10 134.8083.25

Date Close Open High Low
CALL CE Fri 23 Jan 0.35 0.60 1.050.05
PUT PE Fri 23 Jan 131.45 97.85 164.9597.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.30 0.75 0.850.20
PUT PE Fri 23 Jan 116.00 185.30 185.30116.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.30 0.950.05
PUT PE Fri 23 Jan 202.00 151.35 202.00143.05

Date Close Open High Low
CALL CE Fri 23 Jan 0.30 0.45 0.450.15
PUT PE Fri 23 Jan 171.55 166.55 196.65163.40

Date Close Open High Low
CALL CE Fri 23 Jan 0.30 0.50 0.500.20
PUT PE Fri 23 Jan 177.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.60 0.650.10
PUT PE Fri 23 Jan 240.00 215.00 250.00200.05

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.20 0.200.15
PUT PE Fri 23 Jan 282.00 282.00 282.00282.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.25 0.300.15
PUT PE Fri 23 Jan 305.00 305.00 305.00305.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.40 0.00 0.000.00
PUT PE Fri 23 Jan 272.00 272.00 272.00272.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.55 0.00 0.000.00
PUT PE Fri 23 Jan 274.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.15 0.400.05
PUT PE Fri 23 Jan 324.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 1.00 0.00 0.000.00
PUT PE Fri 23 Jan 292.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.05 0.100.05
PUT PE Fri 23 Jan 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 51.00 0.00 0.000.00
PUT PE Wed 31 Dec 323.55 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Jan 13.70 37.00 45.204.75
PUT PE Fri 23 Jan 9.85 5.50 31.003.45

Date Close Open High Low
CALL CE Fri 23 Jan 43.70 51.45 70.0012.30
PUT PE Fri 23 Jan 5.15 3.50 16.651.55

Date Close Open High Low
CALL CE Fri 23 Jan 42.35 67.70 83.6024.90
PUT PE Fri 23 Jan 3.30 2.00 9.850.80

Date Close Open High Low
CALL CE Fri 23 Jan 37.85 91.85 96.6537.85
PUT PE Fri 23 Jan 1.70 1.35 3.900.50

Date Close Open High Low
CALL CE Fri 23 Jan 98.35 0.00 0.000.00
PUT PE Fri 23 Jan 1.55 1.20 3.050.60

Date Close Open High Low
CALL CE Fri 23 Jan 303.10 0.00 0.000.00
PUT PE Fri 23 Jan 0.75 0.85 1.450.50

Date Close Open High Low
CALL CE Fri 23 Jan 284.65 0.00 0.000.00
PUT PE Fri 23 Jan 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 23 Jan 184.75 0.00 0.000.00
PUT PE Fri 23 Jan 0.30 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 23 Jan 314.75 0.00 0.000.00
PUT PE Fri 23 Jan 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Fri 23 Jan 360.30 0.00 0.000.00
PUT PE Fri 23 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 346.55 0.00 0.000.00
PUT PE Fri 23 Jan 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 211.05 0.00 0.000.00
PUT PE Fri 23 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 379.70 0.00 0.000.00
PUT PE Fri 23 Jan 18.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 423.10 0.00 0.000.00
PUT PE Fri 23 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 456.35 0.00 0.000.00
PUT PE Fri 23 Jan 20.75 0.00 0.000.00

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

 

Back to top