ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue October Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1034.90 as on 06 Oct, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1086.57
Target up: 1073.65
Target up: 1060.73
Target down: 1016.37
Target down: 1003.45
Target down: 990.53
Target down: 946.17

Date Close Open High Low Volume
06 Tue Oct 20261034.90984.001042.20972.008.05 M
05 Mon Oct 2026976.20984.901006.30945.1013.25 M
01 Thu Oct 2026980.001050.001058.40963.9014.06 M
30 Wed Sep 20261063.901087.001098.001031.408.92 M
29 Tue Sep 20261081.001162.101162.301077.0019.35 M
28 Mon Sep 20261151.301180.001213.501136.1010.84 M
25 Fri Sep 20261166.001160.001261.701115.0041.59 M
24 Thu Sep 20261207.201697.701697.701207.2027.35 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue October Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1200 1100 1300 1500
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1100 1500

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 900 1200
Until yesterday Maximum Put writing has been for strikes: 1000 900 1100 800

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pb Fintech Limited might not be profitable.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pb Fintech Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pb Fintech Limited stays below 1156.4, but if it comes above 1156.4, then a intra day buy could be more profitable.
If you take a sell trade below 1156.4, then use 1156.4 as stoploss and 730.2 as target. However if you take a buy trade in Pb Fintech Limited, then use 1156.4 as stoploss and 1511.56 as target.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 47.65 29.05 54.9027.50
PUT PE Tue 06 Oct 50.40 85.00 89.6548.55

Date Close Open High Low
CALL CE Tue 06 Oct 39.25 25.05 46.1522.55
PUT PE Tue 06 Oct 62.00 91.45 96.9060.15

Date Close Open High Low
CALL CE Tue 06 Oct 32.20 22.60 38.5018.80
PUT PE Tue 06 Oct 74.35 113.00 113.0073.50

Date Close Open High Low
CALL CE Tue 06 Oct 26.95 18.95 32.5015.70
PUT PE Tue 06 Oct 89.00 135.05 135.0587.45

Date Close Open High Low
CALL CE Tue 06 Oct 22.40 14.25 27.3513.20
PUT PE Tue 06 Oct 103.80 136.00 136.45102.75

Date Close Open High Low
CALL CE Tue 06 Oct 18.85 12.20 23.1011.10
PUT PE Tue 06 Oct 121.35 159.25 159.25121.00

Date Close Open High Low
CALL CE Tue 06 Oct 16.10 10.35 19.759.80
PUT PE Tue 06 Oct 138.00 170.10 170.10138.00

Date Close Open High Low
CALL CE Tue 06 Oct 13.80 9.45 16.858.55
PUT PE Tue 06 Oct 157.30 188.55 188.55154.20

Date Close Open High Low
CALL CE Tue 06 Oct 12.10 8.80 14.557.45
PUT PE Tue 06 Oct 174.10 220.00 220.00170.00

Date Close Open High Low
CALL CE Tue 06 Oct 10.15 6.70 12.506.45
PUT PE Tue 06 Oct 237.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 8.95 6.30 10.805.55
PUT PE Tue 06 Oct 205.85 235.00 235.00205.85

Date Close Open High Low
CALL CE Tue 06 Oct 7.85 5.80 9.355.00
PUT PE Tue 06 Oct 250.95 275.10 275.10250.95

Date Close Open High Low
CALL CE Tue 06 Oct 7.00 4.60 8.204.60
PUT PE Tue 06 Oct 179.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 6.35 4.50 7.304.15
PUT PE Tue 06 Oct 268.50 317.00 317.00262.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.75 4.20 6.553.90
PUT PE Tue 06 Oct 330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.20 3.60 5.803.55
PUT PE Tue 06 Oct 300.00 300.00 300.00300.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.80 3.60 5.353.35
PUT PE Tue 06 Oct 371.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.45 3.15 4.803.15
PUT PE Tue 06 Oct 143.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.95 3.30 4.503.00
PUT PE Tue 06 Oct 366.05 403.80 403.80357.25

Date Close Open High Low
CALL CE Tue 06 Oct 3.85 2.95 4.002.95
PUT PE Tue 06 Oct 177.45 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 57.35 37.00 64.9033.05
PUT PE Tue 06 Oct 40.05 74.90 75.6538.90

Date Close Open High Low
CALL CE Tue 06 Oct 69.30 41.00 76.7540.20
PUT PE Tue 06 Oct 31.75 62.85 64.8530.55

Date Close Open High Low
CALL CE Tue 06 Oct 82.10 55.05 88.6049.45
PUT PE Tue 06 Oct 25.25 48.00 53.0024.15

Date Close Open High Low
CALL CE Tue 06 Oct 96.70 62.15 104.0060.00
PUT PE Tue 06 Oct 20.15 38.70 43.0019.20

Date Close Open High Low
CALL CE Tue 06 Oct 113.10 74.00 119.0072.05
PUT PE Tue 06 Oct 16.10 29.15 35.3015.40

Date Close Open High Low
CALL CE Tue 06 Oct 129.05 95.00 136.0090.00
PUT PE Tue 06 Oct 12.90 25.95 28.9012.35

Date Close Open High Low
CALL CE Tue 06 Oct 147.10 110.00 154.00103.00
PUT PE Tue 06 Oct 10.60 20.95 23.6510.25

Date Close Open High Low
CALL CE Tue 06 Oct 163.70 160.00 168.95156.70
PUT PE Tue 06 Oct 8.70 19.35 19.358.35

Date Close Open High Low
CALL CE Tue 06 Oct 150.00 150.00 150.00150.00
PUT PE Tue 06 Oct 7.05 15.75 16.206.75

Date Close Open High Low
CALL CE Tue 06 Oct 376.30 0.00 0.000.00
PUT PE Tue 06 Oct 6.05 12.50 13.055.75

Date Close Open High Low
CALL CE Tue 06 Oct 395.10 0.00 0.000.00
PUT PE Tue 06 Oct 5.30 12.35 12.355.00

Date Close Open High Low
CALL CE Tue 06 Oct 237.00 215.00 237.00210.00
PUT PE Tue 06 Oct 4.20 8.50 9.104.00

Date Close Open High Low
CALL CE Tue 06 Oct 452.65 0.00 0.000.00
PUT PE Tue 06 Oct 3.10 5.40 5.503.00

Date Close Open High Low
CALL CE Tue 06 Oct 491.75 0.00 0.000.00
PUT PE Tue 06 Oct 2.10 4.35 4.651.95

Date Close Open High Low
CALL CE Tue 06 Oct 531.15 0.00 0.000.00
PUT PE Tue 06 Oct 1.35 2.15 2.151.20

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue October Expiry

 

Back to top