ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1659.20 as on 20 Jan, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1702.07
Target up: 1680.63
Target up: 1669.55
Target down: 1658.47
Target down: 1637.03
Target down: 1625.95
Target down: 1614.87

Date Close Open High Low Volume
20 Tue Jan 20261659.201670.001679.901636.301 M
19 Mon Jan 20261681.401620.001685.001609.702.22 M
16 Fri Jan 20261620.001659.801659.801609.901.68 M
14 Wed Jan 20261648.501638.301651.401620.201.43 M
13 Tue Jan 20261638.301676.001679.001630.101.15 M
12 Mon Jan 20261675.501692.001703.101654.100.63 M
09 Fri Jan 20261690.801689.001700.001668.100.8 M
08 Thu Jan 20261693.901720.001723.901670.001.67 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1900 1800 1740 1700
Until yesterday Maximum Call writing has been for strikes: 1900 1800 1740 1700

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1740 1600 1700 1800
Until yesterday Maximum Put writing has been for strikes: 1600 1740 1640 1700

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pb Fintech Limited might not be profitable.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pb Fintech Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pb Fintech Limited stays below 1666.2, but if it comes above 1666.2, then a intra day buy could be more profitable.
If you take a sell trade below 1666.2, then use 1666.2 as stoploss and 1545.4 as target. However if you take a buy trade in Pb Fintech Limited, then use 1666.2 as stoploss and 1766.97 as target.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 24.20 39.75 39.7516.50
PUT PE Tue 20 Jan 25.65 21.60 38.3519.85

Date Close Open High Low
CALL CE Tue 20 Jan 15.75 26.95 28.0010.55
PUT PE Tue 20 Jan 37.60 31.10 50.8529.10

Date Close Open High Low
CALL CE Tue 20 Jan 10.35 19.05 19.906.80
PUT PE Tue 20 Jan 52.65 47.50 67.6541.30

Date Close Open High Low
CALL CE Tue 20 Jan 6.60 13.60 13.604.50
PUT PE Tue 20 Jan 66.95 69.00 78.0059.80

Date Close Open High Low
CALL CE Tue 20 Jan 4.45 9.30 9.303.15
PUT PE Tue 20 Jan 103.70 83.40 103.7083.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.05 7.60 7.602.40
PUT PE Tue 20 Jan 123.55 106.10 123.55106.10

Date Close Open High Low
CALL CE Tue 20 Jan 2.45 4.00 4.002.00
PUT PE Tue 20 Jan 126.40 105.25 142.15105.25

Date Close Open High Low
CALL CE Tue 20 Jan 2.00 3.90 3.901.65
PUT PE Tue 20 Jan 145.90 129.85 156.00129.85

Date Close Open High Low
CALL CE Tue 20 Jan 1.65 2.45 2.501.40
PUT PE Tue 20 Jan 170.45 162.30 170.45162.30

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 2.40 2.400.80
PUT PE Tue 20 Jan 201.60 166.75 201.60166.75

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 2.50 2.501.05
PUT PE Tue 20 Jan 208.00 208.00 208.00208.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 1.00 1.800.90
PUT PE Tue 20 Jan 212.95 219.20 230.10209.95

Date Close Open High Low
CALL CE Tue 20 Jan 1.05 1.35 1.400.85
PUT PE Tue 20 Jan 236.00 241.35 261.10236.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 1.45 1.450.45
PUT PE Tue 20 Jan 254.90 254.90 254.90254.90

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 0.30 0.800.30
PUT PE Tue 20 Jan 280.00 280.00 280.00280.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.00 0.00 0.000.00
PUT PE Tue 20 Jan 214.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.00 0.000.00
PUT PE Tue 20 Jan 333.75 333.75 333.75333.75

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 0.75 0.750.50
PUT PE Tue 20 Jan 324.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.00 0.00 0.000.00
PUT PE Tue 20 Jan 292.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.00 0.000.00
PUT PE Tue 20 Jan 186.00 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 34.65 52.00 52.7525.00
PUT PE Tue 20 Jan 16.85 13.65 27.9012.35

Date Close Open High Low
CALL CE Tue 20 Jan 49.10 58.35 58.8537.00
PUT PE Tue 20 Jan 10.30 9.80 18.707.35

Date Close Open High Low
CALL CE Tue 20 Jan 65.80 55.50 67.2550.50
PUT PE Tue 20 Jan 6.25 6.00 12.054.40

Date Close Open High Low
CALL CE Tue 20 Jan 58.90 0.00 0.000.00
PUT PE Tue 20 Jan 3.70 4.50 8.002.70

Date Close Open High Low
CALL CE Tue 20 Jan 303.10 0.00 0.000.00
PUT PE Tue 20 Jan 2.30 3.75 4.601.75

Date Close Open High Low
CALL CE Tue 20 Jan 284.65 0.00 0.000.00
PUT PE Tue 20 Jan 1.75 1.55 3.401.20

Date Close Open High Low
CALL CE Tue 20 Jan 184.75 0.00 0.000.00
PUT PE Tue 20 Jan 1.10 2.50 2.501.10

Date Close Open High Low
CALL CE Tue 20 Jan 314.75 0.00 0.000.00
PUT PE Tue 20 Jan 1.05 2.10 2.101.05

Date Close Open High Low
CALL CE Tue 20 Jan 360.30 0.00 0.000.00
PUT PE Tue 20 Jan 1.00 1.05 1.050.15

Date Close Open High Low
CALL CE Tue 20 Jan 346.55 0.00 0.000.00
PUT PE Tue 20 Jan 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 211.05 0.00 0.000.00
PUT PE Tue 20 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 379.70 0.00 0.000.00
PUT PE Tue 20 Jan 18.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 423.10 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 456.35 0.00 0.000.00
PUT PE Tue 20 Jan 20.75 0.00 0.000.00

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 27 Tue January Expiry

 

Back to top