ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue April Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1625.80 as on 22 Apr, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1665.87
Target up: 1655.85
Target up: 1645.83
Target down: 1624.57
Target down: 1614.55
Target down: 1604.53
Target down: 1583.27

Date Close Open High Low Volume
22 Wed Apr 20261625.801608.001644.601603.301.64 M
21 Tue Apr 20261623.201610.001630.601582.001.63 M
20 Mon Apr 20261616.801600.601632.001582.101.87 M
17 Fri Apr 20261600.601557.701628.901553.003.75 M
16 Thu Apr 20261550.501490.001563.901482.204.19 M
15 Wed Apr 20261480.601472.801498.601464.001.28 M
13 Mon Apr 20261453.001474.001474.101450.001.48 M
10 Fri Apr 20261509.801499.301528.001492.301.61 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue April Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1600 1680 1500 1640
Until yesterday Maximum Call writing has been for strikes: 1600 1680 1500 1700

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1600 1580 1520
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1400 1580

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pb Fintech Limited might not be profitable.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Pb Fintech Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1643.8, for a target of 1565.1 or 1499.5

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 19.35 23.05 31.5017.05
PUT PE Wed 22 Apr 36.30 39.80 44.5028.15

Date Close Open High Low
CALL CE Wed 22 Apr 12.65 12.25 22.3511.10
PUT PE Wed 22 Apr 55.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 7.85 8.00 15.003.50
PUT PE Wed 22 Apr 62.45 77.45 77.4555.90

Date Close Open High Low
CALL CE Wed 22 Apr 4.80 4.00 9.754.00
PUT PE Wed 22 Apr 81.60 75.10 81.6075.10

Date Close Open High Low
CALL CE Wed 22 Apr 2.85 4.85 6.052.70
PUT PE Wed 22 Apr 96.10 94.25 102.1094.25

Date Close Open High Low
CALL CE Wed 22 Apr 1.70 1.75 3.851.50
PUT PE Wed 22 Apr 134.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.15 1.65 2.301.00
PUT PE Wed 22 Apr 250.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.90 1.90 1.900.80
PUT PE Wed 22 Apr 300.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.55 0.45 0.950.40
PUT PE Wed 22 Apr 182.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 28.90 0.00 0.000.00
PUT PE Wed 22 Apr 333.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 82.00 0.00 0.000.00
PUT PE Wed 22 Apr 264.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 23.60 0.00 0.000.00
PUT PE Wed 22 Apr 265.90 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 28.50 32.00 42.8023.75
PUT PE Wed 22 Apr 25.75 30.05 37.0520.00

Date Close Open High Low
CALL CE Wed 22 Apr 40.15 41.90 56.0034.35
PUT PE Wed 22 Apr 16.95 27.95 28.0013.20

Date Close Open High Low
CALL CE Wed 22 Apr 53.85 63.35 68.9048.00
PUT PE Wed 22 Apr 10.70 16.50 18.408.50

Date Close Open High Low
CALL CE Wed 22 Apr 69.65 62.35 87.8562.35
PUT PE Wed 22 Apr 6.50 12.30 12.355.30

Date Close Open High Low
CALL CE Wed 22 Apr 86.30 80.00 105.0080.00
PUT PE Wed 22 Apr 4.00 7.70 8.103.30

Date Close Open High Low
CALL CE Wed 22 Apr 104.30 114.00 118.10104.25
PUT PE Wed 22 Apr 2.30 4.35 4.852.10

Date Close Open High Low
CALL CE Wed 22 Apr 127.00 119.05 136.80119.00
PUT PE Wed 22 Apr 1.55 3.00 3.151.35

Date Close Open High Low
CALL CE Wed 22 Apr 144.15 0.00 0.000.00
PUT PE Wed 22 Apr 1.25 1.85 1.851.00

Date Close Open High Low
CALL CE Wed 22 Apr 164.60 164.05 182.00160.80
PUT PE Wed 22 Apr 0.85 0.75 1.650.75

Date Close Open High Low
CALL CE Wed 22 Apr 161.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.85 0.70 1.550.70

Date Close Open High Low
CALL CE Wed 22 Apr 199.35 0.00 0.000.00
PUT PE Wed 22 Apr 0.95 1.00 1.100.60

Date Close Open High Low
CALL CE Wed 22 Apr 219.90 0.00 0.000.00
PUT PE Wed 22 Apr 0.70 0.90 1.000.35

Date Close Open High Low
CALL CE Wed 22 Apr 226.10 0.00 0.000.00
PUT PE Wed 22 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 159.65 0.00 0.000.00
PUT PE Wed 22 Apr 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 22 Apr 146.50 0.00 0.000.00
PUT PE Wed 22 Apr 0.50 1.00 1.000.50

Date Close Open High Low
CALL CE Wed 22 Apr 156.75 0.00 0.000.00
PUT PE Wed 22 Apr 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 178.05 0.00 0.000.00
PUT PE Wed 22 Apr 0.55 0.75 0.850.55

Date Close Open High Low
CALL CE Wed 22 Apr 227.65 0.00 0.000.00
PUT PE Wed 22 Apr 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 01 Apr 273.80 0.00 0.000.00
PUT PE Wed 22 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 266.75 0.00 0.000.00
PUT PE Wed 22 Apr 0.70 0.00 0.000.00

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue April Expiry

 

Back to top