ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 29 Tue September Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1736.00 as on 15 Sep, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1827.07
Target up: 1781.53
Target up: 1770.15
Target up: 1758.77
Target down: 1713.23
Target down: 1701.85
Target down: 1690.47

Date Close Open High Low Volume
15 Tue Sep 20261736.001799.001804.301736.000.75 M
11 Fri Sep 20261797.301783.001813.301757.300.56 M
10 Thu Sep 20261800.001790.101808.101780.500.41 M
09 Wed Sep 20261800.001800.001814.701787.501.18 M
08 Tue Sep 20261826.001787.001827.901775.901.11 M
07 Mon Sep 20261792.001830.001843.201752.301.23 M
04 Fri Sep 20261836.001848.201866.601828.700.45 M
03 Thu Sep 20261870.001853.901870.001834.400.83 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 29 Tue September Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1800 1900 1860 1940
Until yesterday Maximum Call writing has been for strikes: 1800 1900 1860 1940

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1780 1720 1740
Until yesterday Maximum Put writing has been for strikes: 1800 1780 1720 1740

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Pb Fintech Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1731.1, for a target of 1773.9 or 1809.5

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 44.25 51.00 51.0039.75
PUT PE Tue 15 Sep 42.15 22.00 50.0519.35

Date Close Open High Low
CALL CE Tue 15 Sep 37.45 62.50 62.5031.15
PUT PE Tue 15 Sep 51.25 29.05 62.3025.00

Date Close Open High Low
CALL CE Tue 15 Sep 30.25 47.90 56.8524.35
PUT PE Tue 15 Sep 62.50 34.45 74.9532.00

Date Close Open High Low
CALL CE Tue 15 Sep 23.45 44.00 47.5518.80
PUT PE Tue 15 Sep 75.35 40.80 91.0540.80

Date Close Open High Low
CALL CE Tue 15 Sep 16.65 33.25 35.7015.00
PUT PE Tue 15 Sep 98.00 57.95 99.2057.95

Date Close Open High Low
CALL CE Tue 15 Sep 13.50 30.00 30.0011.15
PUT PE Tue 15 Sep 115.00 66.10 122.3566.10

Date Close Open High Low
CALL CE Tue 15 Sep 10.05 19.25 20.608.95
PUT PE Tue 15 Sep 133.45 99.80 133.4599.80

Date Close Open High Low
CALL CE Tue 15 Sep 8.60 17.15 17.157.30
PUT PE Tue 15 Sep 106.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 6.45 12.05 13.355.45
PUT PE Tue 15 Sep 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 5.10 7.95 7.954.60
PUT PE Tue 15 Sep 140.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.70 6.10 6.853.30
PUT PE Tue 15 Sep 148.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.00 4.70 4.702.70
PUT PE Tue 15 Sep 167.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.85 3.05 3.052.85
PUT PE Tue 15 Sep 394.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.00 2.15 2.701.90
PUT PE Tue 15 Sep 168.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.95 0.00 0.000.00
PUT PE Tue 15 Sep 430.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.55 2.25 2.251.50
PUT PE Tue 15 Sep 415.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.15 1.00 1.200.60
PUT PE Tue 15 Sep 449.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 25.45 0.00 0.000.00
PUT PE Tue 15 Sep 324.00 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 111.40 0.00 0.000.00
PUT PE Tue 15 Sep 34.35 15.25 37.6515.10

Date Close Open High Low
CALL CE Tue 15 Sep 70.05 100.05 100.0570.00
PUT PE Tue 15 Sep 25.80 11.50 30.0011.50

Date Close Open High Low
CALL CE Tue 15 Sep 129.90 0.00 0.000.00
PUT PE Tue 15 Sep 18.20 8.15 21.608.15

Date Close Open High Low
CALL CE Tue 15 Sep 88.50 0.00 0.000.00
PUT PE Tue 15 Sep 14.75 8.20 16.707.85

Date Close Open High Low
CALL CE Tue 15 Sep 109.25 130.10 130.10109.20
PUT PE Tue 15 Sep 11.65 5.35 12.405.35

Date Close Open High Low
CALL CE Tue 15 Sep 175.30 0.00 0.000.00
PUT PE Tue 15 Sep 9.35 4.10 10.753.75

Date Close Open High Low
CALL CE Tue 15 Sep 198.55 0.00 0.000.00
PUT PE Tue 15 Sep 6.30 2.90 8.202.90

Date Close Open High Low
CALL CE Wed 26 Aug 123.10 0.00 0.000.00
PUT PE Tue 15 Sep 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 100.00 0.00 0.000.00
PUT PE Tue 15 Sep 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 143.70 0.00 0.000.00
PUT PE Wed 26 Aug 84.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 211.50 0.00 0.000.00
PUT PE Tue 15 Sep 3.30 3.50 3.503.05

Date Close Open High Low
CALL CE Tue 15 Sep 308.30 0.00 0.000.00
PUT PE Tue 15 Sep 2.80 2.20 3.352.20

Date Close Open High Low
CALL CE Wed 26 Aug 236.45 0.00 0.000.00
PUT PE Wed 26 Aug 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 191.65 0.00 0.000.00
PUT PE Wed 26 Aug 53.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 263.25 0.00 0.000.00
PUT PE Wed 26 Aug 52.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 291.75 0.00 0.000.00
PUT PE Tue 15 Sep 4.80 4.80 4.804.80

Date Close Open High Low
CALL CE Tue 15 Sep 451.55 0.00 0.000.00
PUT PE Tue 15 Sep 0.60 0.60 0.600.60

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 29 Tue September Expiry

 

Back to top