ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Mon March Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1462.70 as on 12 Mar, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1495.9
Target up: 1487.6
Target up: 1479.3
Target down: 1457.4
Target down: 1449.1
Target down: 1440.8
Target down: 1418.9

Date Close Open High Low Volume
12 Thu Mar 20261462.701441.001474.001435.501.25 M
11 Wed Mar 20261463.201451.501502.001449.102.33 M
10 Tue Mar 20261467.901438.801472.101431.901.38 M
09 Mon Mar 20261430.001403.401436.901364.001.41 M
06 Fri Mar 20261428.401466.201466.201411.002.36 M
05 Thu Mar 20261472.801493.401512.801453.900.99 M
04 Wed Mar 20261480.001455.501487.001440.801.42 M
02 Mon Mar 20261468.901445.101486.701440.001.85 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Mon March Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1600 1500 1460 1700
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1700 1560

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1400 1460 1740
Until yesterday Maximum Put writing has been for strikes: 1500 1740 1460 1400

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pb Fintech Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1456.5 as stoploss in an intra day buy trade for a target of 1487.29. However, stock will show a bearish move below 1456.5.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 45.60 38.90 51.4038.90
PUT PE Thu 12 Mar 60.75 74.00 74.0058.20

Date Close Open High Low
CALL CE Thu 12 Mar 36.60 32.00 42.0030.30
PUT PE Thu 12 Mar 72.00 91.00 91.0066.50

Date Close Open High Low
CALL CE Thu 12 Mar 29.00 31.10 32.5023.00
PUT PE Thu 12 Mar 83.05 88.20 91.9080.50

Date Close Open High Low
CALL CE Thu 12 Mar 22.45 19.75 26.0019.00
PUT PE Thu 12 Mar 91.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 17.15 15.90 19.9014.20
PUT PE Thu 12 Mar 114.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 13.30 11.75 15.2011.40
PUT PE Thu 12 Mar 176.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 10.35 9.55 12.008.65
PUT PE Thu 12 Mar 131.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 7.80 8.60 8.707.10
PUT PE Thu 12 Mar 108.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 5.80 5.10 6.205.10
PUT PE Thu 12 Mar 211.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4.65 4.40 5.104.35
PUT PE Thu 12 Mar 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.20 3.90 4.702.20
PUT PE Thu 12 Mar 196.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3.25 2.45 3.502.30
PUT PE Thu 12 Mar 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3.60 0.00 0.000.00
PUT PE Thu 12 Mar 94.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.45 1.40 1.451.40
PUT PE Thu 12 Mar 240.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.30 0.00 0.000.00
PUT PE Thu 12 Mar 110.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.15 0.00 0.000.00
PUT PE Thu 12 Mar 238.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.00 0.00 0.000.00
PUT PE Thu 12 Mar 310.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.50 0.00 0.000.00
PUT PE Wed 25 Feb 232.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 10.35 0.00 0.000.00
PUT PE Thu 12 Mar 388.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 9.95 0.00 0.000.00
PUT PE Wed 25 Feb 261.95 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 55.25 52.30 62.5049.60
PUT PE Thu 12 Mar 52.30 60.25 65.8047.05

Date Close Open High Low
CALL CE Thu 12 Mar 68.20 58.70 72.6058.70
PUT PE Thu 12 Mar 44.35 56.00 56.0039.50

Date Close Open High Low
CALL CE Thu 12 Mar 84.70 73.60 85.3571.80
PUT PE Thu 12 Mar 35.90 45.00 45.0033.95

Date Close Open High Low
CALL CE Thu 12 Mar 93.05 86.50 99.5584.35
PUT PE Thu 12 Mar 30.00 39.95 40.5027.00

Date Close Open High Low
CALL CE Thu 12 Mar 107.50 97.20 114.9597.15
PUT PE Thu 12 Mar 24.60 29.20 32.0022.60

Date Close Open High Low
CALL CE Thu 12 Mar 103.15 0.00 0.000.00
PUT PE Thu 12 Mar 20.05 26.45 27.5518.45

Date Close Open High Low
CALL CE Thu 12 Mar 121.05 0.00 0.000.00
PUT PE Thu 12 Mar 16.45 13.95 17.0013.95

Date Close Open High Low
CALL CE Thu 12 Mar 130.35 0.00 0.000.00
PUT PE Thu 12 Mar 13.00 14.95 15.1012.15

Date Close Open High Low
CALL CE Thu 12 Mar 357.15 0.00 0.000.00
PUT PE Thu 12 Mar 10.70 14.15 15.009.25

Date Close Open High Low
CALL CE Thu 12 Mar 604.75 0.00 0.000.00
PUT PE Thu 12 Mar 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 392.45 0.00 0.000.00
PUT PE Thu 12 Mar 6.55 10.00 10.005.90

Date Close Open High Low
CALL CE Thu 12 Mar 642.10 0.00 0.000.00
PUT PE Thu 12 Mar 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 428.90 0.00 0.000.00
PUT PE Thu 12 Mar 6.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 680.00 0.00 0.000.00
PUT PE Thu 12 Mar 3.55 3.50 3.653.05

Date Close Open High Low
CALL CE Thu 12 Mar 630.90 0.00 0.000.00
PUT PE Thu 12 Mar 2.95 0.00 0.000.00

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 30 Mon March Expiry

 

Back to top