ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue July Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1566.90 as on 14 Jul, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1608.03
Target up: 1587.47
Target up: 1579.35
Target up: 1571.23
Target down: 1550.67
Target down: 1542.55
Target down: 1534.43

Date Close Open High Low Volume
14 Tue Jul 20261566.901582.001591.801555.000.97 M
13 Mon Jul 20261594.601575.001609.901563.201.85 M
10 Fri Jul 20261580.401571.901589.401569.402.02 M
09 Thu Jul 20261572.501562.001594.801562.001.32 M
08 Wed Jul 20261562.501593.301597.001553.802.6 M
07 Tue Jul 20261608.001575.001615.801551.006.86 M
06 Mon Jul 20261580.701576.001593.201560.503.57 M
03 Fri Jul 20261591.201620.001620.201545.5023.21 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue July Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1700 1600 1560 1640
Until yesterday Maximum Call writing has been for strikes: 1700 1600 1560 1640

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1560 1600 1500 1540
Until yesterday Maximum Put writing has been for strikes: 1560 1600 1500 1540

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pb Fintech Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pb Fintech Limited stays below 1579.9, but if it comes above 1579.9, then a intra day buy could be more profitable.
If you take a sell trade below 1579.9, then use 1579.9 as stoploss and 1538.3 as target. However if you take a buy trade in Pb Fintech Limited, then use 1579.9 as stoploss and 1614.67 as target.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 42.70 52.10 52.1038.60
PUT PE Tue 14 Jul 49.15 45.50 55.8044.00

Date Close Open High Low
CALL CE Tue 14 Jul 34.50 48.45 48.4530.85
PUT PE Tue 14 Jul 60.00 51.80 68.1051.75

Date Close Open High Low
CALL CE Tue 14 Jul 27.15 31.00 33.1524.50
PUT PE Tue 14 Jul 72.20 78.00 81.5571.10

Date Close Open High Low
CALL CE Tue 14 Jul 21.35 28.25 28.2518.70
PUT PE Tue 14 Jul 86.00 86.00 86.0086.00

Date Close Open High Low
CALL CE Tue 14 Jul 16.40 20.15 20.6014.70
PUT PE Tue 14 Jul 108.80 105.50 108.80103.45

Date Close Open High Low
CALL CE Tue 14 Jul 12.90 18.15 18.1511.25
PUT PE Tue 14 Jul 124.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 9.90 13.25 13.358.50
PUT PE Tue 14 Jul 135.35 141.00 141.00135.25

Date Close Open High Low
CALL CE Tue 14 Jul 7.65 9.00 9.006.85
PUT PE Tue 14 Jul 147.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 5.80 7.25 7.305.05
PUT PE Tue 14 Jul 171.20 155.00 171.20155.00

Date Close Open High Low
CALL CE Tue 14 Jul 4.65 5.60 5.604.00
PUT PE Tue 14 Jul 166.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 3.20 4.90 4.903.20
PUT PE Tue 14 Jul 117.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.70 2.95 3.852.45
PUT PE Tue 14 Jul 194.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.10 2.35 2.351.00
PUT PE Tue 14 Jul 232.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 94.75 0.00 0.000.00
PUT PE Tue 14 Jul 240.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.00 0.00 0.000.00
PUT PE Wed 01 Jul 161.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 3.00 0.00 0.000.00
PUT PE Tue 14 Jul 305.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.10 1.10 1.100.80
PUT PE Tue 14 Jul 333.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 72.60 0.00 0.000.00
PUT PE Tue 14 Jul 329.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.00 1.05 1.051.00
PUT PE Tue 14 Jul 378.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.05 0.00 0.000.00
PUT PE Tue 14 Jul 320.00 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 53.55 60.00 62.2547.80
PUT PE Tue 14 Jul 38.30 37.00 45.0034.10

Date Close Open High Low
CALL CE Tue 14 Jul 63.75 73.10 75.5559.05
PUT PE Tue 14 Jul 30.10 27.45 36.0027.05

Date Close Open High Low
CALL CE Tue 14 Jul 77.00 86.10 86.1073.40
PUT PE Tue 14 Jul 22.90 23.00 28.0022.40

Date Close Open High Low
CALL CE Tue 14 Jul 90.50 97.00 97.0087.50
PUT PE Tue 14 Jul 17.55 18.00 21.5514.60

Date Close Open High Low
CALL CE Tue 14 Jul 128.80 0.00 0.000.00
PUT PE Tue 14 Jul 12.75 12.40 16.0012.40

Date Close Open High Low
CALL CE Tue 14 Jul 132.95 0.00 0.000.00
PUT PE Tue 14 Jul 9.50 8.50 11.908.45

Date Close Open High Low
CALL CE Tue 14 Jul 137.95 152.60 152.60137.90
PUT PE Tue 14 Jul 6.90 6.15 8.756.05

Date Close Open High Low
CALL CE Tue 14 Jul 167.05 0.00 0.000.00
PUT PE Tue 14 Jul 5.15 5.20 6.205.15

Date Close Open High Low
CALL CE Tue 14 Jul 177.00 177.00 177.00177.00
PUT PE Tue 14 Jul 3.75 3.60 4.503.50

Date Close Open High Low
CALL CE Tue 14 Jul 210.65 0.00 0.000.00
PUT PE Tue 14 Jul 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 213.35 213.35 213.35213.35
PUT PE Tue 14 Jul 2.25 1.80 2.451.45

Date Close Open High Low
CALL CE Tue 14 Jul 243.85 0.00 0.000.00
PUT PE Tue 14 Jul 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 389.60 0.00 0.000.00
PUT PE Tue 14 Jul 1.50 0.95 1.500.95

Date Close Open High Low
CALL CE Wed 01 Jul 423.20 0.00 0.000.00
PUT PE Wed 01 Jul 0.65 0.40 0.750.40

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 28 Tue July Expiry

 

Back to top