ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 24 Tue February Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1553.60 as on 12 Feb, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1602.8
Target up: 1590.5
Target up: 1578.2
Target down: 1541.6
Target down: 1529.3
Target down: 1517
Target down: 1480.4

Date Close Open High Low Volume
12 Thu Feb 20261553.601548.001566.201505.001.42 M
11 Wed Feb 20261554.601514.001562.001512.001.58 M
10 Tue Feb 20261504.601549.501549.501476.005.6 M
09 Mon Feb 20261532.101520.001571.701512.003.37 M
06 Fri Feb 20261504.901514.001541.301460.006.02 M
05 Thu Feb 20261552.801439.001583.801412.3014.23 M
04 Wed Feb 20261439.901462.101462.101421.007.88 M
03 Tue Feb 20261462.101625.001625.001449.0010.46 M
Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 24 Tue February Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1600 1700 1540 1640
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1540 1640

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1460 1480
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1480 1540

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pb Fintech Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1517.7 as stoploss in an intra day buy trade for a target of 1594.12. However, stock will show a bearish move below 1517.7.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 43.80 43.40 53.0035.90
PUT PE Thu 12 Feb 49.30 60.00 64.0546.15

Date Close Open High Low
CALL CE Thu 12 Feb 35.00 31.70 43.0029.00
PUT PE Thu 12 Feb 60.85 73.00 78.0057.85

Date Close Open High Low
CALL CE Thu 12 Feb 27.95 26.60 35.0022.65
PUT PE Thu 12 Feb 74.35 86.00 87.7069.65

Date Close Open High Low
CALL CE Thu 12 Feb 22.05 23.65 27.8518.10
PUT PE Thu 12 Feb 87.70 101.85 101.8583.10

Date Close Open High Low
CALL CE Thu 12 Feb 17.05 17.00 22.4014.00
PUT PE Thu 12 Feb 107.70 103.95 107.70102.45

Date Close Open High Low
CALL CE Thu 12 Feb 13.60 11.95 17.9011.05
PUT PE Thu 12 Feb 122.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 10.60 10.50 14.008.95
PUT PE Thu 12 Feb 139.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.35 8.30 11.407.00
PUT PE Thu 12 Feb 157.40 170.25 170.25146.45

Date Close Open High Low
CALL CE Thu 12 Feb 6.70 4.30 9.004.30
PUT PE Thu 12 Feb 172.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.25 7.50 7.504.60
PUT PE Thu 12 Feb 188.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.35 3.90 5.853.70
PUT PE Thu 12 Feb 286.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.50 2.65 4.502.65
PUT PE Thu 12 Feb 227.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.00 2.85 3.802.45
PUT PE Thu 12 Feb 248.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.00 0.00 0.000.00
PUT PE Thu 12 Feb 107.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 2.60 3.20 3.201.95
PUT PE Thu 12 Feb 192.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.80 0.00 0.000.00
PUT PE Thu 12 Feb 126.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.40 1.40 1.401.40
PUT PE Thu 12 Feb 209.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.35 1.10 1.551.00
PUT PE Thu 12 Feb 466.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.90 0.00 0.000.00
PUT PE Thu 12 Feb 286.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 108.30 0.00 0.000.00
PUT PE Wed 28 Jan 171.50 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 53.20 57.40 63.5044.50
PUT PE Thu 12 Feb 40.25 47.95 54.0037.00

Date Close Open High Low
CALL CE Thu 12 Feb 64.85 61.90 75.5055.00
PUT PE Thu 12 Feb 31.25 38.85 44.7529.20

Date Close Open High Low
CALL CE Thu 12 Feb 77.30 72.00 87.3566.00
PUT PE Thu 12 Feb 24.70 29.00 36.0022.80

Date Close Open High Low
CALL CE Thu 12 Feb 91.25 92.35 103.0090.45
PUT PE Thu 12 Feb 19.10 23.60 28.5017.85

Date Close Open High Low
CALL CE Thu 12 Feb 107.60 100.00 116.00100.00
PUT PE Thu 12 Feb 14.55 19.95 22.5513.80

Date Close Open High Low
CALL CE Thu 12 Feb 122.90 120.55 123.80120.55
PUT PE Thu 12 Feb 11.15 16.50 16.5010.70

Date Close Open High Low
CALL CE Thu 12 Feb 141.90 125.00 149.10125.00
PUT PE Thu 12 Feb 8.75 13.50 13.758.20

Date Close Open High Low
CALL CE Thu 12 Feb 149.70 149.70 149.70149.70
PUT PE Thu 12 Feb 6.80 9.15 11.006.45

Date Close Open High Low
CALL CE Thu 12 Feb 147.10 0.00 0.000.00
PUT PE Thu 12 Feb 5.45 16.50 16.505.20

Date Close Open High Low
CALL CE Thu 12 Feb 137.75 0.00 0.000.00
PUT PE Thu 12 Feb 4.40 5.95 6.804.15

Date Close Open High Low
CALL CE Thu 12 Feb 153.40 0.00 0.000.00
PUT PE Thu 12 Feb 3.55 5.85 5.853.35

Date Close Open High Low
CALL CE Thu 12 Feb 171.35 0.00 0.000.00
PUT PE Thu 12 Feb 3.20 3.00 3.302.95

Date Close Open High Low
CALL CE Thu 12 Feb 213.55 0.00 0.000.00
PUT PE Thu 12 Feb 2.45 3.35 3.402.25

Date Close Open High Low
CALL CE Thu 12 Feb 204.10 0.00 0.000.00
PUT PE Thu 12 Feb 1.95 2.50 2.701.80

Date Close Open High Low
CALL CE Thu 12 Feb 612.00 0.00 0.000.00
PUT PE Thu 12 Feb 1.50 1.75 2.051.50

Date Close Open High Low
CALL CE Thu 12 Feb 553.55 0.00 0.000.00
PUT PE Thu 12 Feb 1.55 1.50 1.551.50

Date Close Open High Low
CALL CE Thu 12 Feb 590.35 0.00 0.000.00
PUT PE Thu 12 Feb 0.85 1.40 1.400.85

Date Close Open High Low
CALL CE Thu 12 Feb 376.60 0.00 0.000.00
PUT PE Thu 12 Feb 0.75 0.60 0.850.50

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 24 Tue February Expiry

 

Back to top