Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 26 Thu December Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

POLICYBZR SPOT Price: 2037.20 as on 26 Dec, 2024

Pb Fintech Limited (POLICYBZR) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 2000 2150 2100 1800
Until yesterday Maximum Call writing has been for strikes: 2200 2000 2150 2300

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2100 1800 1900
Until yesterday Maximum Put writing has been for strikes: 2000 2100 1800 2150

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Pb Fintech Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1999.8 as stoploss in an intra day buy trade for a target of 2081.42. However, stock will show a bearish move below 1999.8.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

POLICYBZR strike: 2050

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	24.15	55.00	55.00	19.00
PUT PE Tue 24 Dec	14.50	4.95	24.25	4.95

POLICYBZR strike: 2100

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	6.05	27.55	29.95	5.00
PUT PE Tue 24 Dec	45.50	21.95	58.05	19.05

POLICYBZR strike: 2150

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	2.00	8.30	11.05	1.30
PUT PE Tue 24 Dec	90.75	59.00	96.25	56.00

POLICYBZR strike: 2200

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	1.00	3.55	4.05	0.50
PUT PE Tue 24 Dec	140.00	134.75	146.00	128.40

POLICYBZR strike: 2250

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	0.55	1.50	1.50	0.20
PUT PE Tue 24 Dec	134.95	0.00	0.00	0.00

POLICYBZR strike: 2300

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	0.65	0.95	1.05	0.25
PUT PE Tue 24 Dec	157.10	0.00	0.00	0.00

POLICYBZR strike: 2350

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	0.65	0.65	0.85	0.25
PUT PE Tue 24 Dec	226.65	0.00	0.00	0.00

POLICYBZR strike: 2400

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	0.50	0.30	0.60	0.15
PUT PE Tue 24 Dec	278.25	0.00	0.00	0.00

POLICYBZR strike: 2500

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	0.45	0.40	0.65	0.10
PUT PE Tue 24 Dec	409.00	0.00	0.00	0.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

POLICYBZR strike: 2000

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	61.30	91.00	91.30	50.75
PUT PE Tue 24 Dec	1.10	1.70	5.00	0.35

POLICYBZR strike: 1950

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	163.40	0.00	0.00	0.00
PUT PE Tue 24 Dec	0.45	0.65	1.70	0.15

POLICYBZR strike: 1900

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	150.00	171.05	171.05	150.00
PUT PE Tue 24 Dec	0.40	0.30	0.75	0.20

POLICYBZR strike: 1850

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	283.80	0.00	0.00	0.00
PUT PE Tue 24 Dec	0.35	0.65	0.65	0.25

POLICYBZR strike: 1800

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	315.55	0.00	0.00	0.00
PUT PE Tue 24 Dec	0.35	0.70	2.50	0.25

POLICYBZR strike: 1750

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	217.45	0.00	0.00	0.00
PUT PE Tue 24 Dec	0.30	0.10	0.50	0.10

POLICYBZR strike: 1700

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	220.50	0.00	0.00	0.00
PUT PE Tue 24 Dec	0.20	0.25	0.30	0.15

POLICYBZR strike: 1600

Date	Close	Open	High	Low
CALL CE Tue 24 Dec	301.45	0.00	0.00	0.00
PUT PE Tue 24 Dec	0.05	0.05	0.05	0.05

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market