Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 26 Thu June Expiry

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Pb Fintech Limited POLICYBZR

Lot size for PB FINTECH LIMITED POLICYBZR is 325

  POLICYBZR Most Active Call Put Options

POLICYBZR SPOT Price: 1901.30 as on 20 Jun, 2025

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1947.17
Target up: 1935.7
Target up: 1924.23
Target down: 1889.77
Target down: 1878.3
Target down: 1866.83
Target down: 1832.37

Date Close Open High Low Volume
20 Fri Jun 20251901.301855.801912.701855.301.14 M
19 Thu Jun 20251865.601903.901919.001861.400.7 M
18 Wed Jun 20251893.801940.001940.001878.001.87 M
17 Tue Jun 20251950.101921.001978.001907.002.25 M
16 Mon Jun 20251908.801894.801916.001848.001.26 M
13 Fri Jun 20251890.401830.001899.801801.001.21 M
12 Thu Jun 20251871.501890.101919.001861.601.22 M
11 Wed Jun 20251887.001880.101895.001854.601.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 26 Thu June Expiry

POLICYBZR Option Chain Data Analysis for Pb Fintech Limited POLICYBZR option chain

Maximum Call writing has been for strikes: 1900 2000 1940 1960
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1940 1920

Open Interest of Call writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Pb Fintech Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1800 1840 1920 1700
Until yesterday Maximum Put writing has been for strikes: 1800 1840 1700 1900

Open Interest of PUT writers for the options of Pb Fintech Limited POLICYBZR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pb Fintech Limited might not be profitable.

POLICYBZR Option Chain Price Analysis for Pb Fintech Limited POLICYBZR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pb Fintech Limited POLICYBZR at this time.

It appears as if Pb Fintech Limited POLICYBZR gave a large move recently.

Stock of Pb Fintech Limited (POLICYBZR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Pb Fintech Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1911.9 as stoploss in an intra day sell trade for a target of 1847.59. However, stock will show a bullish move above 1911.9.

Pb Fintech Limited POLICYBZR Option Chain, OTM CE, ITM PE

Below is full option chain of Pb Fintech Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 22.05 16.55 28.3014.60
PUT PE Fri 20 Jun 39.20 65.45 67.2534.30

Date Close Open High Low
CALL CE Fri 20 Jun 15.45 10.45 20.3510.40
PUT PE Fri 20 Jun 50.55 80.00 83.9045.95

Date Close Open High Low
CALL CE Fri 20 Jun 10.40 8.85 14.257.55
PUT PE Fri 20 Jun 65.30 89.55 89.5563.20

Date Close Open High Low
CALL CE Fri 20 Jun 7.30 6.55 9.905.45
PUT PE Fri 20 Jun 80.90 100.45 100.4579.55

Date Close Open High Low
CALL CE Fri 20 Jun 4.80 5.25 6.903.80
PUT PE Fri 20 Jun 110.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 3.55 3.35 4.802.80
PUT PE Fri 20 Jun 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.35 2.35 3.452.00
PUT PE Fri 20 Jun 146.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.00 3.35 3.351.80
PUT PE Fri 20 Jun 119.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.40 1.70 2.001.20
PUT PE Fri 20 Jun 185.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.05 1.50 1.600.95
PUT PE Fri 20 Jun 217.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.05 0.95 1.400.85
PUT PE Fri 20 Jun 175.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.50 0.95 1.500.95
PUT PE Fri 20 Jun 521.90 0.00 0.000.00

Pb Fintech Limited POLICYBZR Option Chain, ITM CE, OTM PE

Below is full option chain of Pb Fintech Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 31.10 22.70 38.3520.40
PUT PE Fri 20 Jun 28.45 53.10 53.6524.65

Date Close Open High Low
CALL CE Fri 20 Jun 42.85 34.35 50.1028.10
PUT PE Fri 20 Jun 19.60 38.75 41.0017.00

Date Close Open High Low
CALL CE Fri 20 Jun 55.05 40.05 65.0036.90
PUT PE Fri 20 Jun 13.10 30.05 30.9010.80

Date Close Open High Low
CALL CE Fri 20 Jun 70.35 53.90 78.5048.70
PUT PE Fri 20 Jun 8.15 21.95 22.057.30

Date Close Open High Low
CALL CE Fri 20 Jun 80.35 63.15 98.1562.10
PUT PE Fri 20 Jun 6.05 14.45 14.555.05

Date Close Open High Low
CALL CE Fri 20 Jun 107.20 101.20 110.8595.60
PUT PE Fri 20 Jun 4.35 10.05 10.603.85

Date Close Open High Low
CALL CE Fri 20 Jun 124.30 105.20 130.55104.40
PUT PE Fri 20 Jun 3.25 6.70 6.702.90

Date Close Open High Low
CALL CE Fri 20 Jun 134.60 112.05 154.35112.05
PUT PE Fri 20 Jun 2.40 4.90 4.952.20

Date Close Open High Low
CALL CE Fri 20 Jun 160.45 135.85 160.45131.10
PUT PE Fri 20 Jun 1.95 3.15 3.351.85

Date Close Open High Low
CALL CE Fri 20 Jun 164.25 0.00 0.000.00
PUT PE Fri 20 Jun 1.55 2.25 2.501.40

Date Close Open High Low
CALL CE Fri 20 Jun 198.00 0.00 0.000.00
PUT PE Fri 20 Jun 1.30 1.70 1.851.15

Date Close Open High Low
CALL CE Fri 20 Jun 233.05 0.00 0.000.00
PUT PE Fri 20 Jun 0.90 0.90 0.950.90

Date Close Open High Low
CALL CE Fri 20 Jun 217.95 0.00 0.000.00
PUT PE Fri 20 Jun 0.95 0.70 0.950.70

Date Close Open High Low
CALL CE Fri 20 Jun 232.55 0.00 0.000.00
PUT PE Fri 20 Jun 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Fri 20 Jun 147.30 0.00 0.000.00
PUT PE Fri 20 Jun 0.60 0.65 0.650.25

Date Close Open High Low
CALL CE Fri 20 Jun 280.30 300.00 300.00280.30
PUT PE Fri 20 Jun 0.65 0.70 0.900.40

Date Close Open High Low
CALL CE Fri 20 Jun 295.80 0.00 0.000.00
PUT PE Fri 20 Jun 1.25 1.25 1.251.25

Date Close Open High Low
CALL CE Fri 20 Jun 352.20 0.00 0.000.00
PUT PE Fri 20 Jun 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 30 May 230.30 0.00 0.000.00
PUT PE Fri 30 May 85.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 397.25 0.00 0.000.00
PUT PE Fri 20 Jun 0.45 0.00 0.000.00

Videos related to: Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLICYBZR (target) price & Options chain analysis (Pb Fintech Limited) Option chain analysis (POLICYBZR) 26 Thu June Expiry

 

Back to top