ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POLICYBZR Call Put Options NSE

Most Active POLICYBZR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POLICYBZR Call Put Options NSE for the date 26 Fri Dec 2025

Most Active POLICYBZR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POLICYBZR 30 Dec 2025 PE 1580 1909.40 0.15 200
POLICYBZR 30 Dec 2025 PE 1600 1909.40 0.15 200
POLICYBZR 30 Dec 2025 CE 2080 1909.40 0.50 11
POLICYBZR 30 Dec 2025 PE 2000 1909.40 89.85 9
POLICYBZR 30 Dec 2025 PE 2020 1909.40 105.60 5
POLICYBZR 30 Dec 2025 PE 1960 1909.40 49.20 2
POLICYBZR 30 Dec 2025 PE 1940 1909.40 29.85 0
POLICYBZR 30 Dec 2025 PE 1980 1909.40 71.65 0
POLICYBZR 30 Dec 2025 CE 1760 1909.40 150.60 0
POLICYBZR 30 Dec 2025 CE 1780 1909.40 136.00 0
POLICYBZR 30 Dec 2025 CE 2200 1909.40 0.05 0
POLICYBZR 30 Dec 2025 PE 1500 1909.40 0.15 0
POLICYBZR 30 Dec 2025 PE 1620 1909.40 0.20 0
POLICYBZR 30 Dec 2025 PE 1640 1909.40 0.20 0
POLICYBZR 30 Dec 2025 CE 1800 1909.40 115.00 -7
POLICYBZR 30 Dec 2025 CE 1700 1909.40 210.00 -8
POLICYBZR 30 Dec 2025 CE 1820 1909.40 93.00 -8
POLICYBZR 30 Dec 2025 CE 1880 1909.40 36.80 -11
POLICYBZR 30 Dec 2025 CE 1860 1909.40 53.10 -14
POLICYBZR 30 Dec 2025 CE 2060 1909.40 0.50 -16
POLICYBZR 30 Dec 2025 CE 1840 1909.40 73.30 -18
POLICYBZR 30 Dec 2025 PE 1920 1909.40 14.55 -22
POLICYBZR 30 Dec 2025 CE 2040 1909.40 0.60 -25
POLICYBZR 30 Dec 2025 PE 1720 1909.40 0.50 -37
POLICYBZR 30 Dec 2025 CE 1900 1909.40 17.50 -38
POLICYBZR 30 Dec 2025 CE 2120 1909.40 0.30 -40
POLICYBZR 30 Dec 2025 CE 2020 1909.40 0.65 -40
POLICYBZR 30 Dec 2025 PE 1740 1909.40 0.45 -43
POLICYBZR 30 Dec 2025 PE 1700 1909.40 0.40 -46
POLICYBZR 30 Dec 2025 PE 1760 1909.40 0.50 -47

Most Active POLICYBZR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POLICYBZR 30 Dec 2025 CE 1960 1909.40 1.60 383,950
POLICYBZR 30 Dec 2025 CE 1900 1909.40 17.50 249,550
POLICYBZR 30 Dec 2025 CE 1940 1909.40 3.20 229,950
POLICYBZR 30 Dec 2025 CE 1980 1909.40 0.95 189,000
POLICYBZR 30 Dec 2025 PE 1700 1909.40 0.40 179,900
POLICYBZR 30 Dec 2025 PE 1900 1909.40 4.45 168,350
POLICYBZR 30 Dec 2025 PE 1820 1909.40 0.50 161,350
POLICYBZR 30 Dec 2025 PE 1880 1909.40 1.60 160,650
POLICYBZR 30 Dec 2025 CE 2000 1909.40 0.75 155,050
POLICYBZR 30 Dec 2025 PE 1800 1909.40 0.50 153,300
POLICYBZR 30 Dec 2025 PE 1840 1909.40 0.65 151,200
POLICYBZR 30 Dec 2025 CE 1920 1909.40 7.80 127,050
POLICYBZR 30 Dec 2025 CE 2060 1909.40 0.50 110,950
POLICYBZR 30 Dec 2025 CE 2080 1909.40 0.50 108,850
POLICYBZR 30 Dec 2025 PE 1780 1909.40 0.55 107,100
POLICYBZR 30 Dec 2025 CE 1840 1909.40 73.30 102,550
POLICYBZR 30 Dec 2025 PE 1760 1909.40 0.50 101,150
POLICYBZR 30 Dec 2025 PE 1860 1909.40 0.75 96,250
POLICYBZR 30 Dec 2025 PE 1920 1909.40 14.55 70,700
POLICYBZR 30 Dec 2025 PE 1680 1909.40 0.35 63,350
POLICYBZR 30 Dec 2025 PE 1740 1909.40 0.45 62,650
POLICYBZR 30 Dec 2025 CE 2120 1909.40 0.30 61,600
POLICYBZR 30 Dec 2025 CE 1860 1909.40 53.10 58,450
POLICYBZR 30 Dec 2025 CE 1820 1909.40 93.00 56,000
POLICYBZR 30 Dec 2025 CE 2020 1909.40 0.65 49,000
POLICYBZR 30 Dec 2025 PE 1600 1909.40 0.15 48,300
POLICYBZR 30 Dec 2025 PE 1720 1909.40 0.50 47,600
POLICYBZR 30 Dec 2025 CE 2040 1909.40 0.60 46,200
POLICYBZR 30 Dec 2025 PE 1960 1909.40 49.20 45,500
POLICYBZR 30 Dec 2025 CE 1880 1909.40 36.80 43,400

Most Active POLICYBZR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POLICYBZR 30 Dec 2025 CE 1860 1909.40 53.10 -16.8 857%
POLICYBZR 30 Dec 2025 PE 1580 1909.40 0.15 266.67 400%
POLICYBZR 30 Dec 2025 CE 1820 1909.40 93.00 -11.85 391%
POLICYBZR 30 Dec 2025 PE 1600 1909.40 0.15 283.33 340%
POLICYBZR 30 Dec 2025 CE 1800 1909.40 115.00 -10.32 318%
POLICYBZR 30 Dec 2025 CE 1840 1909.40 73.30 -29.21 271%
POLICYBZR 30 Dec 2025 CE 1900 1909.40 17.50 -27.72 266%
POLICYBZR 30 Dec 2025 PE 2020 1909.40 105.60 10.92 185%
POLICYBZR 30 Dec 2025 PE 1960 1909.40 49.20 8.84 150%
POLICYBZR 30 Dec 2025 CE 1700 1909.40 210.00 -30.34 139%
POLICYBZR 30 Dec 2025 CE 1920 1909.40 7.80 -30.4 134%
POLICYBZR 30 Dec 2025 PE 2000 1909.40 89.85 41.03 132%
POLICYBZR 30 Dec 2025 CE 2080 1909.40 0.50 68.25 119%
POLICYBZR 30 Dec 2025 CE 1940 1909.40 3.20 -34.78 112%
POLICYBZR 30 Dec 2025 PE 1940 1909.40 29.85 19.97 104%
POLICYBZR 30 Dec 2025 CE 2060 1909.40 0.50 38.89 70%
POLICYBZR 30 Dec 2025 CE 1960 1909.40 1.60 -26.61 68%
POLICYBZR 30 Dec 2025 PE 1680 1909.40 0.35 -20 67%
POLICYBZR 30 Dec 2025 PE 1880 1909.40 1.60 -28.12 67%
POLICYBZR 30 Dec 2025 CE 2040 1909.40 0.60 27.94 53%
POLICYBZR 30 Dec 2025 PE 1900 1909.40 4.45 -19.13 52%
POLICYBZR 30 Dec 2025 PE 1700 1909.40 0.40 -14.85 47%
POLICYBZR 30 Dec 2025 CE 1980 1909.40 0.95 -19.36 43%
POLICYBZR 30 Dec 2025 CE 2120 1909.40 0.30 -11.43 40%
POLICYBZR 30 Dec 2025 PE 1860 1909.40 0.75 -20.01 38%
POLICYBZR 30 Dec 2025 CE 2160 1909.40 0.05 30 38%
POLICYBZR 30 Dec 2025 PE 1660 1909.40 0.30 -13.16 36%
POLICYBZR 30 Dec 2025 PE 1800 1909.40 0.50 -14.35 31%
POLICYBZR 30 Dec 2025 CE 2000 1909.40 0.75 -10.99 24%
POLICYBZR 30 Dec 2025 CE 2020 1909.40 0.65 9.09 18%

Most Active POLICYBZR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POLICYBZR 30 Dec 2025 PE 2020 1909.40 105.60 -3500 53%
POLICYBZR 30 Dec 2025 PE 1660 1909.40 0.30 -10850 42%
POLICYBZR 30 Dec 2025 PE 1920 1909.40 14.55 -36750 34%
POLICYBZR 30 Dec 2025 CE 2040 1909.40 0.60 -22400 33%
POLICYBZR 30 Dec 2025 CE 2000 1909.40 0.75 -71400 32%
POLICYBZR 30 Dec 2025 PE 1860 1909.40 0.75 -43750 31%
POLICYBZR 30 Dec 2025 PE 1740 1909.40 0.45 -24500 28%
POLICYBZR 30 Dec 2025 PE 1780 1909.40 0.55 22050 26%
POLICYBZR 30 Dec 2025 PE 1720 1909.40 0.50 -16450 26%
POLICYBZR 30 Dec 2025 PE 1600 1909.40 0.15 -15750 25%
POLICYBZR 30 Dec 2025 CE 1980 1909.40 0.95 -61600 25%
POLICYBZR 30 Dec 2025 CE 1840 1909.40 73.30 -32200 24%
POLICYBZR 30 Dec 2025 CE 2020 1909.40 0.65 -14700 23%
POLICYBZR 30 Dec 2025 CE 2060 1909.40 0.50 -29400 21%
POLICYBZR 30 Dec 2025 PE 1900 1909.40 4.45 -44450 21%
POLICYBZR 30 Dec 2025 PE 1800 1909.40 0.50 -39200 20%
POLICYBZR 30 Dec 2025 PE 1820 1909.40 0.50 -31500 16%
POLICYBZR 30 Dec 2025 CE 2160 1909.40 0.05 -2100 14%
POLICYBZR 30 Dec 2025 CE 1940 1909.40 3.20 28700 14%
POLICYBZR 30 Dec 2025 CE 1960 1909.40 1.60 -52150 12%
POLICYBZR 30 Dec 2025 PE 1680 1909.40 0.35 -8050 11%
POLICYBZR 30 Dec 2025 CE 2120 1909.40 0.30 -7000 10%
POLICYBZR 30 Dec 2025 CE 1860 1909.40 53.10 -6300 10%
POLICYBZR 30 Dec 2025 PE 1940 1909.40 29.85 -4200 9%
POLICYBZR 30 Dec 2025 CE 1880 1909.40 36.80 -4200 9%
POLICYBZR 30 Dec 2025 PE 1580 1909.40 0.15 -2100 9%
POLICYBZR 30 Dec 2025 PE 1700 1909.40 0.40 -16100 8%
POLICYBZR 30 Dec 2025 CE 1800 1909.40 115.00 -3150 7%
POLICYBZR 30 Dec 2025 CE 1820 1909.40 93.00 -3500 6%
POLICYBZR 30 Dec 2025 PE 1760 1909.40 0.50 -5250 5%

Videos related to: Most Active POLICYBZR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active POLICYBZR Call Put Options NSE

 

Back to top