ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POLICYBZR Call Put Options NSE

Most Active POLICYBZR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POLICYBZR Call Put Options NSE for the date 19 Fri Dec 2025

Most Active POLICYBZR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POLICYBZR 30 Dec 2025 CE 1900 1888.90 27.00 85
POLICYBZR 30 Dec 2025 CE 1880 1888.90 37.15 84
POLICYBZR 30 Dec 2025 CE 1920 1888.90 19.00 80
POLICYBZR 30 Dec 2025 CE 1860 1888.90 49.15 75
POLICYBZR 30 Dec 2025 CE 1840 1888.90 63.90 72
POLICYBZR 30 Dec 2025 CE 1820 1888.90 80.20 65
POLICYBZR 30 Dec 2025 CE 1940 1888.90 12.50 62
POLICYBZR 30 Dec 2025 CE 1800 1888.90 97.85 59
POLICYBZR 30 Dec 2025 CE 1740 1888.90 154.30 52
POLICYBZR 30 Dec 2025 CE 1780 1888.90 115.95 52
POLICYBZR 30 Dec 2025 CE 1960 1888.90 8.30 50
POLICYBZR 30 Dec 2025 CE 1760 1888.90 133.10 47
POLICYBZR 30 Dec 2025 CE 1700 1888.90 188.50 30
POLICYBZR 30 Dec 2025 CE 1980 1888.90 5.65 29
POLICYBZR 30 Dec 2025 CE 2100 1888.90 1.35 28
POLICYBZR 30 Dec 2025 CE 2000 1888.90 4.10 28
POLICYBZR 30 Dec 2025 CE 2020 1888.90 2.95 11
POLICYBZR 30 Dec 2025 CE 2040 1888.90 2.20 2
POLICYBZR 30 Dec 2025 CE 2160 1888.90 0.65 0
POLICYBZR 30 Dec 2025 PE 2000 1888.90 176.15 0
POLICYBZR 30 Dec 2025 PE 1500 1888.90 0.60 0
POLICYBZR 30 Dec 2025 PE 1560 1888.90 0.90 0
POLICYBZR 30 Dec 2025 PE 1980 1888.90 147.40 0
POLICYBZR 30 Dec 2025 PE 1440 1888.90 0.35 0
POLICYBZR 30 Dec 2025 PE 1960 1888.90 126.50 0
POLICYBZR 30 Dec 2025 PE 1520 1888.90 0.60 0
POLICYBZR 30 Dec 2025 PE 1940 1888.90 139.85 0
POLICYBZR 30 Dec 2025 CE 2060 1888.90 1.70 -2
POLICYBZR 30 Dec 2025 CE 2080 1888.90 1.45 -3
POLICYBZR 30 Dec 2025 CE 2120 1888.90 0.70 -26

Most Active POLICYBZR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POLICYBZR 30 Dec 2025 CE 1940 1888.90 12.50 386,400
POLICYBZR 30 Dec 2025 PE 1800 1888.90 6.05 382,900
POLICYBZR 30 Dec 2025 CE 1900 1888.90 27.00 344,050
POLICYBZR 30 Dec 2025 CE 1960 1888.90 8.30 297,500
POLICYBZR 30 Dec 2025 CE 2000 1888.90 4.10 273,700
POLICYBZR 30 Dec 2025 PE 1700 1888.90 2.10 255,150
POLICYBZR 30 Dec 2025 PE 1820 1888.90 8.55 226,100
POLICYBZR 30 Dec 2025 PE 1780 1888.90 4.60 158,200
POLICYBZR 30 Dec 2025 PE 1840 1888.90 12.50 156,450
POLICYBZR 30 Dec 2025 CE 1840 1888.90 63.90 145,250
POLICYBZR 30 Dec 2025 CE 2060 1888.90 1.70 143,150
POLICYBZR 30 Dec 2025 PE 1760 1888.90 3.70 131,250
POLICYBZR 30 Dec 2025 CE 1920 1888.90 19.00 130,900
POLICYBZR 30 Dec 2025 PE 1860 1888.90 18.20 130,550
POLICYBZR 30 Dec 2025 PE 1880 1888.90 25.50 119,350
POLICYBZR 30 Dec 2025 CE 1860 1888.90 49.15 117,600
POLICYBZR 30 Dec 2025 CE 1980 1888.90 5.65 113,400
POLICYBZR 30 Dec 2025 CE 2080 1888.90 1.45 112,000
POLICYBZR 30 Dec 2025 PE 1900 1888.90 35.30 93,450
POLICYBZR 30 Dec 2025 CE 1880 1888.90 37.15 88,900
POLICYBZR 30 Dec 2025 PE 1740 1888.90 3.00 88,200
POLICYBZR 30 Dec 2025 CE 1820 1888.90 80.20 81,550
POLICYBZR 30 Dec 2025 PE 1680 1888.90 1.80 78,750
POLICYBZR 30 Dec 2025 PE 1600 1888.90 0.90 73,150
POLICYBZR 30 Dec 2025 CE 2120 1888.90 0.70 70,350
POLICYBZR 30 Dec 2025 CE 2040 1888.90 2.20 70,000
POLICYBZR 30 Dec 2025 PE 1720 1888.90 2.50 70,000
POLICYBZR 30 Dec 2025 CE 1800 1888.90 97.85 67,900
POLICYBZR 30 Dec 2025 PE 1660 1888.90 1.50 39,900
POLICYBZR 30 Dec 2025 PE 1640 1888.90 1.30 38,150

Most Active POLICYBZR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POLICYBZR 30 Dec 2025 CE 2100 1888.90 1.35 33.12 728%
POLICYBZR 30 Dec 2025 CE 2120 1888.90 0.70 -31.88 573%
POLICYBZR 30 Dec 2025 CE 2200 1888.90 0.30 -82.86 193%
POLICYBZR 30 Dec 2025 CE 2080 1888.90 1.45 -39.69 109%
POLICYBZR 30 Dec 2025 CE 2060 1888.90 1.70 -42.86 107%
POLICYBZR 30 Dec 2025 CE 2040 1888.90 2.20 -27.97 92%
POLICYBZR 30 Dec 2025 CE 2020 1888.90 2.95 -24.58 68%
POLICYBZR 30 Dec 2025 CE 1700 1888.90 188.50 -35.02 54%
POLICYBZR 30 Dec 2025 CE 1780 1888.90 115.95 -47.28 48%
POLICYBZR 30 Dec 2025 CE 1760 1888.90 133.10 -39.91 46%
POLICYBZR 30 Dec 2025 CE 1800 1888.90 97.85 -48.18 45%
POLICYBZR 30 Dec 2025 CE 1820 1888.90 80.20 -49.98 43%
POLICYBZR 30 Dec 2025 PE 1600 1888.90 0.90 26.45 43%
POLICYBZR 30 Dec 2025 CE 1980 1888.90 5.65 -20.11 40%
POLICYBZR 30 Dec 2025 CE 1840 1888.90 63.90 -47.81 40%
POLICYBZR 30 Dec 2025 CE 1860 1888.90 49.15 -47.75 39%
POLICYBZR 30 Dec 2025 PE 1620 1888.90 1.15 23.64 37%
POLICYBZR 30 Dec 2025 PE 1640 1888.90 1.30 22.22 33%
POLICYBZR 30 Dec 2025 PE 1900 1888.90 35.30 -13.71 33%
POLICYBZR 30 Dec 2025 CE 1880 1888.90 37.15 -32.47 28%
POLICYBZR 30 Dec 2025 CE 1740 1888.90 154.30 -18.56 26%
POLICYBZR 30 Dec 2025 CE 2000 1888.90 4.10 -8.04 22%
POLICYBZR 30 Dec 2025 PE 1840 1888.90 12.50 -11.97 22%
POLICYBZR 30 Dec 2025 PE 1860 1888.90 18.20 -10.98 21%
POLICYBZR 30 Dec 2025 PE 1880 1888.90 25.50 -9.96 21%
POLICYBZR 30 Dec 2025 PE 1820 1888.90 8.55 -12.15 21%
POLICYBZR 30 Dec 2025 PE 1660 1888.90 1.50 13.57 21%
POLICYBZR 30 Dec 2025 PE 1680 1888.90 1.80 13 19%
POLICYBZR 30 Dec 2025 PE 1800 1888.90 6.05 -10.91 18%
POLICYBZR 30 Dec 2025 CE 1900 1888.90 27.00 -16.51 16%

Most Active POLICYBZR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POLICYBZR 30 Dec 2025 PE 1880 1888.90 25.50 75250 171%
POLICYBZR 30 Dec 2025 PE 1860 1888.90 18.20 74900 135%
POLICYBZR 30 Dec 2025 CE 1960 1888.90 8.30 167300 128%
POLICYBZR 30 Dec 2025 PE 1800 1888.90 6.05 203350 113%
POLICYBZR 30 Dec 2025 PE 1820 1888.90 8.55 110600 96%
POLICYBZR 30 Dec 2025 PE 1780 1888.90 4.60 71050 82%
POLICYBZR 30 Dec 2025 CE 1880 1888.90 37.15 -185850 68%
POLICYBZR 30 Dec 2025 PE 1720 1888.90 2.50 -68250 49%
POLICYBZR 30 Dec 2025 PE 1840 1888.90 12.50 49350 46%
POLICYBZR 30 Dec 2025 PE 1700 1888.90 2.10 -193200 43%
POLICYBZR 30 Dec 2025 CE 1840 1888.90 63.90 -89250 38%
POLICYBZR 30 Dec 2025 CE 2040 1888.90 2.20 18550 36%
POLICYBZR 30 Dec 2025 PE 1600 1888.90 0.90 -40250 35%
POLICYBZR 30 Dec 2025 PE 1740 1888.90 3.00 -47250 35%
POLICYBZR 30 Dec 2025 CE 1900 1888.90 27.00 -157150 31%
POLICYBZR 30 Dec 2025 PE 1900 1888.90 35.30 19950 27%
POLICYBZR 30 Dec 2025 CE 2100 1888.90 1.35 -4200 25%
POLICYBZR 30 Dec 2025 CE 1820 1888.90 80.20 -25900 24%
POLICYBZR 30 Dec 2025 CE 1800 1888.90 97.85 -21350 24%
POLICYBZR 30 Dec 2025 CE 1940 1888.90 12.50 71400 23%
POLICYBZR 30 Dec 2025 CE 1860 1888.90 49.15 -29400 20%
POLICYBZR 30 Dec 2025 CE 1920 1888.90 19.00 -31850 20%
POLICYBZR 30 Dec 2025 CE 1760 1888.90 133.10 -2800 16%
POLICYBZR 30 Dec 2025 CE 1980 1888.90 5.65 15050 15%
POLICYBZR 30 Dec 2025 CE 2000 1888.90 4.10 -28700 9%
POLICYBZR 30 Dec 2025 PE 1920 1888.90 47.10 -3850 9%
POLICYBZR 30 Dec 2025 CE 1780 1888.90 115.95 -2450 8%
POLICYBZR 30 Dec 2025 PE 1640 1888.90 1.30 -3150 8%
POLICYBZR 30 Dec 2025 PE 1680 1888.90 1.80 4550 6%
POLICYBZR 30 Dec 2025 CE 2120 1888.90 0.70 -4550 6%

Videos related to: Most Active POLICYBZR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active POLICYBZR Call Put Options NSE

 

Back to top