POLICYBZR 1700 CE (CALL) 29 September 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1700 CE is trading at ₹ on 8:37am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1840.100 as on 27 Thu Aug 2:07pm
Day open: 1852.000 Range: 1821.100 to 1852.000

Option Price: POLICYBZR CE 1700 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLICYBZR CE 1700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1700 CE CALL today?: Premium of POLICYBZR 1700 CE is 158.75 on 26 Aug 2026 CALL opened at 149.95 and traded inside a Low-High range of 149.95-190.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1700 CALL CE today?: Open Interest of POLICYBZR 1700 CE is 14350 today. This has changed 700.00 from previous day.
What is underlying price of POLICYBZR 1700 CE CALL today?: Underlying price of POLICYBZR 1700 CE CALL is 1840.00 today.
What is lot size of POLICYBZR 1700 CALL CE today?: Lot size of POLICYBZR 1700 CALL CE is 350.00
Is POLICYBZR 1700 CE CALL ITM or OTM or ATM?: POLICYBZR 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1700 CE (CALL) 29 September 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1840.00

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1760 strike, POLICYBZR CE 1780 strike, POLICYBZR CE 1800 strike, POLICYBZR CE 1820 strike, POLICYBZR CE 1840 strike, POLICYBZR CE 1860 strike, POLICYBZR CE 1880 strike, POLICYBZR CE 1900 strike, POLICYBZR CE 1920 strike, All CE , All PE

POLICYBZR 1700 CALL CE available expiry dates

POLICYBZR 29 Sep 2026 expiry POLICYBZR 27 Oct 2026 expiry POLICYBZR 23 Nov 2026 expiry

POLICYBZR 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 158.75 on 26 Aug 2026
CALL opened at 149.95 and traded inside a Low-High range of 149.95-190.00 as on 26 Wed Aug 2026

The underlying equity is trading at 1840.00 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 14,350

Munafa analysis POLICYBZR 1700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1840.00	158.75	149.95	190.00	149.95	16	5,022,500	5.1%
25 Tue Aug	1798.30	136.15	135.00	143.60	133.50	12	4,777,500	0%
24 Mon Aug	1785.00	121.00	142.95	142.95	117.00	-2	4,777,500	30%
21 Fri Aug	1795.20	124.20	124.20	124.20	124.20	7	3,675,000	0%
20 Thu Aug	1779.60	115.65	130.35	130.35	114.00	-11	3,675,000	-16.7%
19 Wed Aug	1782.10	130.00	110.00	134.95	110.00	35	4,410,000	38.5%

Charts for POLICYBZR 1700 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis