Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1519.65 and 1564.15
| Intraday Target 1 | 1484.13 |
| Intraday Target 2 | 1510.67 |
| Intraday Target 3 | 1528.6333333333 |
| Intraday Target 4 | 1555.17 |
| Intraday Target 5 | 1573.13 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1537.20 (0.69%) | 1516.70 | 1502.10 - 1546.60 | 0.7554 times | Thu 23 July 2026 | 1526.70 (-1.39%) | 1548.00 | 1521.70 - 1551.00 | 0.8424 times | Wed 22 July 2026 | 1548.20 (-0.92%) | 1570.00 | 1532.00 - 1570.00 | 0.6595 times | Tue 21 July 2026 | 1562.50 (-1.39%) | 1577.00 | 1558.90 - 1587.50 | 0.8393 times | Mon 20 July 2026 | 1584.60 (0.67%) | 1576.00 | 1566.60 - 1593.20 | 0.4558 times | Fri 17 July 2026 | 1574.00 (0.83%) | 1567.10 | 1567.10 - 1610.00 | 1.3972 times | Thu 16 July 2026 | 1561.10 (-3.09%) | 1622.00 | 1537.00 - 1622.00 | 1.9381 times | Wed 15 July 2026 | 1610.80 (2.8%) | 1575.00 | 1571.60 - 1620.90 | 1.2663 times | Tue 14 July 2026 | 1566.90 (-1.74%) | 1582.00 | 1555.00 - 1591.80 | 0.6336 times | Mon 13 July 2026 | 1594.60 (0.9%) | 1575.00 | 1563.20 - 1609.90 | 1.2125 times | Fri 10 July 2026 | 1580.40 (0.5%) | 1571.90 | 1569.40 - 1589.40 | 1.3184 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1474.1 and 1565.2
| Weekly Target 1 | 1453.07 |
| Weekly Target 2 | 1495.13 |
| Weekly Target 3 | 1544.1666666667 |
| Weekly Target 4 | 1586.23 |
| Weekly Target 5 | 1635.27 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1537.20 (-2.34%) | 1576.00 | 1502.10 - 1593.20 | 0.4825 times | Fri 17 July 2026 | 1574.00 (-0.4%) | 1575.00 | 1537.00 - 1622.00 | 0.8758 times | Fri 10 July 2026 | 1580.40 (-0.68%) | 1576.00 | 1551.00 - 1615.80 | 1.4539 times | Fri 03 July 2026 | 1591.20 (-1.49%) | 1621.70 | 1545.50 - 1705.00 | 2.6385 times | Thu 25 June 2026 | 1615.20 (-1.31%) | 1657.90 | 1600.30 - 1711.30 | 0.5559 times | Fri 19 June 2026 | 1636.70 (5.74%) | 1569.00 | 1552.50 - 1644.00 | 0.5095 times | Fri 12 June 2026 | 1547.80 (0.89%) | 1520.00 | 1478.30 - 1551.90 | 0.6896 times | Fri 05 June 2026 | 1534.10 (-9.89%) | 1702.50 | 1499.90 - 1708.90 | 1.1821 times | Fri 29 May 2026 | 1702.50 (-5.02%) | 1805.00 | 1693.20 - 1831.40 | 0.4581 times | Fri 22 May 2026 | 1792.40 (6.17%) | 1694.60 | 1674.00 - 1845.50 | 1.154 times | Fri 15 May 2026 | 1688.30 (2.63%) | 1650.00 | 1593.70 - 1707.50 | 0.706 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1418.2 and 1621.1
| Monthly Target 1 | 1378.53 |
| Monthly Target 2 | 1457.87 |
| Monthly Target 3 | 1581.4333333333 |
| Monthly Target 4 | 1660.77 |
| Monthly Target 5 | 1784.33 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1537.20 (-5.61%) | 1640.00 | 1502.10 - 1705.00 | 1.4636 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.9682 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.9546 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.8082 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.7576 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 1.9553 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.6706 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.7812 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.6481 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 0.9928 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.7112 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1208.6 and 1692.6
| Yearly Target 1 | 1099.07 |
| Yearly Target 2 | 1318.13 |
| Yearly Target 3 | 1583.0666666667 |
| Yearly Target 4 | 1802.13 |
| Yearly Target 5 | 2067.07 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1537.20 (-15.8%) | 1837.70 | 1364.00 - 1848.00 | 0.8436 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.1051 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.3429 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.1844 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.255 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.269 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1565.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1589 and price is deviating by 41 points
Upper Bollinger band is at 1671 and lower is at 1508, while middle bands are at 1549 and 1630
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbFintech in short term and the sell signal is strong.
PbFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.26 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1551.84 |
| 12 day DMA | 1568.29 |
| 20 day DMA | 1589 |
| 35 day DMA | 1585.27 |
| 50 day DMA | 1626.94 |
| 100 day DMA | 1582.97 |
| 150 day DMA | 1611.9 |
| 200 day DMA | 1654.73 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.6 | 1552.8 | 1565.85 |
| 12 day EMA | 1565.69 | 1570.87 | 1578.9 |
| 20 day EMA | 1579.26 | 1583.68 | 1589.68 |
| 35 day EMA | 1601.93 | 1605.74 | 1610.39 |
| 50 day EMA | 1620.55 | 1623.95 | 1627.92 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.84 | 1559.2 | 1566.08 |
| 12 day SMA | 1568.29 | 1570.4 | 1577.18 |
| 20 day SMA | 1589 | 1592.9 | 1598.38 |
| 35 day SMA | 1585.27 | 1585.24 | 1586.72 |
| 50 day SMA | 1626.94 | 1628.92 | 1630.46 |
| 100 day SMA | 1582.97 | 1582.54 | 1582.23 |
| 150 day SMA | 1611.9 | 1614.49 | 1617.3 |
| 200 day SMA | 1654.73 | 1655.56 | 1656.36 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 14.48 and PE is: 106.16
Last quarter profit: (March 2026 quarter) 261.16 crores (53.87%)
Debt: 360.15 in crores
Market capitalization: 74734.48
EPS is 12.59 and PE is: 122.1
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1538.40 | 1520.50 | 1505.00 to 1548.70 | 0.59 times |
| 23 Thu | 1528.70 | 1549.40 | 1524.90 to 1557.00 | 0.99 times |
| 22 Wed | 1554.00 | 1567.30 | 1536.00 to 1567.30 | 1.15 times |
| 21 Tue | 1569.30 | 1580.40 | 1566.00 to 1593.20 | 1.15 times |
| 20 Mon | 1590.80 | 1583.80 | 1571.90 to 1597.60 | 1.13 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1546.40 | 1535.00 | 1512.20 to 1557.20 | 2.68 times |
| 23 Thu | 1536.20 | 1551.60 | 1531.10 to 1558.80 | 1.26 times |
| 22 Wed | 1554.80 | 1568.60 | 1539.00 to 1568.60 | 0.44 times |
| 21 Tue | 1568.40 | 1579.60 | 1566.90 to 1584.00 | 0.34 times |
| 20 Mon | 1589.60 | 1582.00 | 1571.00 to 1593.70 | 0.28 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1550.70 | 1528.00 | 1518.00 to 1556.00 | 1.09 times |
| 23 Thu | 1536.20 | 1551.70 | 1536.20 to 1551.70 | 1.08 times |
| 22 Wed | 1556.00 | 1554.90 | 1541.00 to 1557.70 | 0.98 times |
| 21 Tue | 1575.00 | 1570.00 | 1569.80 to 1587.30 | 0.95 times |
| 20 Mon | 1588.00 | 1571.50 | 1571.50 to 1588.00 | 0.91 times |
Option chain for Pb Fintech POLICYBZR 28 Tue July 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.15 | 320.00 | 0.01 |
| 21 Tue July 2026 | 0.30 | 320.00 | 0.01 |
| 20 Mon July 2026 | 0.50 | 320.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 378.65 | 1.11 |
| 23 Thu July 2026 | 0.30 | 378.65 | 0.83 |
| 22 Wed July 2026 | 0.60 | 378.65 | 0.77 |
| 21 Tue July 2026 | 0.60 | 378.65 | 0.77 |
| 20 Mon July 2026 | 0.60 | 378.65 | 0.77 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 356.30 | 0.25 |
| 23 Thu July 2026 | 0.05 | 354.00 | 0.24 |
| 22 Wed July 2026 | 0.25 | 354.00 | 0.23 |
| 21 Tue July 2026 | 0.25 | 318.30 | 0.23 |
| 20 Mon July 2026 | 0.25 | 318.30 | 0.23 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 335.00 | 0.16 |
| 23 Thu July 2026 | 0.10 | 335.00 | 0.13 |
| 22 Wed July 2026 | 0.15 | 335.00 | 0.15 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 278.20 | 7.9 |
| 23 Thu July 2026 | 0.75 | 278.10 | 6.62 |
| 22 Wed July 2026 | 0.75 | 279.25 | 6.62 |
| 21 Tue July 2026 | 0.75 | 226.85 | 6.62 |
| 20 Mon July 2026 | 0.70 | 226.85 | 6.25 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 260.00 | 0.15 |
| 23 Thu July 2026 | 0.35 | 260.00 | 0.13 |
| 22 Wed July 2026 | 0.40 | 260.00 | 0.12 |
| 21 Tue July 2026 | 0.95 | 235.00 | 0.13 |
| 20 Mon July 2026 | 1.25 | 198.25 | 0.13 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 166.35 | 0.03 |
| 23 Thu July 2026 | 0.50 | 166.35 | 0.02 |
| 22 Wed July 2026 | 0.90 | 166.35 | 0.02 |
| 21 Tue July 2026 | 1.55 | 166.35 | 0.02 |
| 20 Mon July 2026 | 2.60 | 166.35 | 0.02 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 199.60 | 0.43 |
| 23 Thu July 2026 | 0.45 | 199.60 | 0.36 |
| 22 Wed July 2026 | 1.05 | 199.60 | 0.34 |
| 21 Tue July 2026 | 2.15 | 132.95 | 0.27 |
| 20 Mon July 2026 | 3.40 | 132.95 | 0.31 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 188.60 | 0.6 |
| 23 Thu July 2026 | 0.50 | 188.60 | 0.37 |
| 22 Wed July 2026 | 1.20 | 147.85 | 0.35 |
| 21 Tue July 2026 | 2.95 | 147.85 | 0.25 |
| 20 Mon July 2026 | 4.90 | 147.85 | 0.17 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 163.25 | 0.22 |
| 23 Thu July 2026 | 0.50 | 170.00 | 0.23 |
| 22 Wed July 2026 | 1.65 | 145.35 | 0.23 |
| 21 Tue July 2026 | 3.95 | 117.40 | 0.23 |
| 20 Mon July 2026 | 6.85 | 117.40 | 0.22 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 134.50 | 0.48 |
| 23 Thu July 2026 | 0.70 | 124.85 | 0.46 |
| 22 Wed July 2026 | 2.30 | 124.85 | 0.4 |
| 21 Tue July 2026 | 5.60 | 114.30 | 0.36 |
| 20 Mon July 2026 | 9.60 | 107.90 | 0.38 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 138.10 | 0.66 |
| 23 Thu July 2026 | 1.00 | 130.00 | 0.54 |
| 22 Wed July 2026 | 3.50 | 112.00 | 0.49 |
| 21 Tue July 2026 | 7.80 | 92.75 | 0.44 |
| 20 Mon July 2026 | 13.35 | 92.75 | 0.53 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 114.00 | 0.43 |
| 23 Thu July 2026 | 1.65 | 88.65 | 0.33 |
| 22 Wed July 2026 | 5.35 | 88.65 | 0.3 |
| 21 Tue July 2026 | 11.25 | 80.40 | 0.36 |
| 20 Mon July 2026 | 18.60 | 69.30 | 0.48 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.70 | 80.70 | 0.36 |
| 23 Thu July 2026 | 2.75 | 92.05 | 0.28 |
| 22 Wed July 2026 | 8.00 | 72.30 | 0.3 |
| 21 Tue July 2026 | 16.05 | 65.65 | 0.38 |
| 20 Mon July 2026 | 25.15 | 55.50 | 0.37 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.80 | 62.65 | 0.46 |
| 23 Thu July 2026 | 4.50 | 73.20 | 0.43 |
| 22 Wed July 2026 | 12.30 | 57.05 | 0.47 |
| 21 Tue July 2026 | 22.10 | 52.50 | 0.44 |
| 20 Mon July 2026 | 33.60 | 43.20 | 0.55 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.25 | 42.50 | 0.73 |
| 23 Thu July 2026 | 7.55 | 55.70 | 0.65 |
| 22 Wed July 2026 | 18.75 | 44.65 | 0.61 |
| 21 Tue July 2026 | 29.75 | 39.95 | 0.96 |
| 20 Mon July 2026 | 43.55 | 33.05 | 0.9 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.35 | 26.15 | 0.94 |
| 23 Thu July 2026 | 13.05 | 42.65 | 1.15 |
| 22 Wed July 2026 | 26.60 | 31.50 | 1.06 |
| 21 Tue July 2026 | 39.50 | 29.95 | 0.97 |
| 20 Mon July 2026 | 55.05 | 24.60 | 1.01 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10.90 | 12.85 | 1.57 |
| 23 Thu July 2026 | 20.50 | 30.75 | 1.7 |
| 22 Wed July 2026 | 37.10 | 22.45 | 2.12 |
| 21 Tue July 2026 | 51.40 | 21.60 | 2.19 |
| 20 Mon July 2026 | 67.50 | 17.85 | 2.02 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 24.70 | 5.90 | 3.21 |
| 23 Thu July 2026 | 30.40 | 19.95 | 1.65 |
| 22 Wed July 2026 | 49.75 | 14.60 | 2.58 |
| 21 Tue July 2026 | 65.35 | 15.05 | 2.67 |
| 20 Mon July 2026 | 81.80 | 12.60 | 2.21 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 39.15 | 2.35 | 1.52 |
| 23 Thu July 2026 | 42.65 | 12.20 | 1.78 |
| 22 Wed July 2026 | 66.70 | 9.45 | 2.36 |
| 21 Tue July 2026 | 79.30 | 9.95 | 2.72 |
| 20 Mon July 2026 | 98.10 | 8.40 | 2.6 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 139.40 | 0.75 | 24.56 |
| 23 Thu July 2026 | 139.40 | 6.35 | 22.92 |
| 22 Wed July 2026 | 139.40 | 5.70 | 11.56 |
| 21 Tue July 2026 | 139.40 | 5.95 | 10.04 |
| 20 Mon July 2026 | 139.40 | 5.70 | 9.64 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 116.20 | 0.45 | 44.56 |
| 23 Thu July 2026 | 116.20 | 3.60 | 32.89 |
| 22 Wed July 2026 | 116.20 | 3.25 | 33 |
| 21 Tue July 2026 | 116.20 | 3.40 | 32.56 |
| 20 Mon July 2026 | 116.20 | 3.40 | 36.89 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 137.95 | 0.35 | 27.8 |
| 23 Thu July 2026 | 137.95 | 2.10 | 33.8 |
| 22 Wed July 2026 | 137.95 | 2.05 | 26 |
| 21 Tue July 2026 | 137.95 | 2.40 | 26.4 |
| 20 Mon July 2026 | 137.95 | 2.25 | 25.8 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 167.05 | 0.25 | 7.75 |
| 23 Thu July 2026 | 167.05 | 1.00 | 10.5 |
| 22 Wed July 2026 | 167.05 | 1.15 | 13 |
| 21 Tue July 2026 | 167.05 | 1.75 | 16.25 |
| 20 Mon July 2026 | 167.05 | 1.50 | 16.5 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 136.35 | 0.10 | 8.07 |
| 23 Thu July 2026 | 177.00 | 0.65 | 8.52 |
| 22 Wed July 2026 | 177.00 | 0.70 | 9.06 |
| 21 Tue July 2026 | 177.00 | 0.85 | 9.48 |
| 20 Mon July 2026 | 177.00 | 0.95 | 10.71 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 210.65 | 0.30 | 13 |
| 23 Thu July 2026 | 210.65 | 0.55 | 14 |
| 22 Wed July 2026 | 210.65 | 0.50 | 12 |
| 21 Tue July 2026 | 210.65 | 0.80 | 12 |
| 20 Mon July 2026 | 210.65 | 0.80 | 12 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 229.20 | 0.05 | 6 |
| 23 Thu July 2026 | 229.20 | 0.25 | 5.75 |
| 22 Wed July 2026 | 229.20 | 0.35 | 5.75 |
| 21 Tue July 2026 | 229.20 | 0.30 | 7 |
| 20 Mon July 2026 | 229.20 | 0.40 | 7.25 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 210.75 | 0.05 | 0.07 |
| 23 Thu July 2026 | 210.75 | 0.05 | 0.08 |
| 22 Wed July 2026 | 210.75 | 0.05 | 0.08 |
| 21 Tue July 2026 | 243.85 | 0.30 | 0.1 |
| 20 Mon July 2026 | 243.85 | 0.35 | 0.1 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
