Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1466.65 and 1504.45
| Intraday Target 1 | 1457.5 |
| Intraday Target 2 | 1475.8 |
| Intraday Target 3 | 1495.3 |
| Intraday Target 4 | 1513.6 |
| Intraday Target 5 | 1533.1 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1494.10 (-0.59%) | 1500.00 | 1477.00 - 1514.80 | 0.2106 times | Mon 16 February 2026 | 1502.90 (-1.37%) | 1523.90 | 1491.80 - 1528.50 | 0.5701 times | Fri 13 February 2026 | 1523.80 (-1.92%) | 1534.90 | 1519.40 - 1556.50 | 0.3035 times | Thu 12 February 2026 | 1553.60 (-0.06%) | 1548.00 | 1505.00 - 1566.20 | 0.3153 times | Wed 11 February 2026 | 1554.60 (3.32%) | 1514.00 | 1512.00 - 1562.00 | 0.3516 times | Tue 10 February 2026 | 1504.60 (-1.79%) | 1549.50 | 1476.00 - 1549.50 | 1.2454 times | Mon 09 February 2026 | 1532.10 (1.81%) | 1520.00 | 1512.00 - 1571.70 | 0.7488 times | Fri 06 February 2026 | 1504.90 (-3.08%) | 1514.00 | 1460.00 - 1541.30 | 1.3388 times | Thu 05 February 2026 | 1552.80 (7.84%) | 1439.00 | 1412.30 - 1583.80 | 3.1645 times | Wed 04 February 2026 | 1439.90 (-1.52%) | 1462.10 | 1421.00 - 1462.10 | 1.7515 times | Tue 03 February 2026 | 1462.10 (-6.47%) | 1625.00 | 1449.00 - 1625.00 | 2.3261 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1459.8 and 1511.3
| Weekly Target 1 | 1448.37 |
| Weekly Target 2 | 1471.23 |
| Weekly Target 3 | 1499.8666666667 |
| Weekly Target 4 | 1522.73 |
| Weekly Target 5 | 1551.37 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1494.10 (-1.95%) | 1523.90 | 1477.00 - 1528.50 | 0.3493 times | Fri 13 February 2026 | 1523.80 (1.26%) | 1520.00 | 1476.00 - 1571.70 | 1.3266 times | Fri 06 February 2026 | 1504.90 (-9.04%) | 1642.00 | 1412.30 - 1661.90 | 4.2355 times | Fri 30 January 2026 | 1654.50 (-1.16%) | 1700.70 | 1592.30 - 1700.70 | 0.6395 times | Fri 23 January 2026 | 1673.90 (3.33%) | 1620.00 | 1609.70 - 1722.00 | 0.7163 times | Fri 16 January 2026 | 1620.00 (-4.19%) | 1692.00 | 1609.90 - 1703.10 | 0.4862 times | Fri 09 January 2026 | 1690.80 (-5.11%) | 1787.00 | 1668.10 - 1798.00 | 0.5901 times | Fri 02 January 2026 | 1781.80 (-6.68%) | 1900.00 | 1776.60 - 1924.90 | 0.4768 times | Fri 26 December 2025 | 1909.40 (1.09%) | 1900.00 | 1871.40 - 1939.00 | 0.3043 times | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 0.8754 times | Fri 12 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 0.8732 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1328.4 and 1578
| Monthly Target 1 | 1273.17 |
| Monthly Target 2 | 1383.63 |
| Monthly Target 3 | 1522.7666666667 |
| Monthly Target 4 | 1633.23 |
| Monthly Target 5 | 1772.37 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1494.10 (-9.69%) | 1642.00 | 1412.30 - 1661.90 | 1.8463 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.8088 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9422 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7816 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.1974 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8578 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.6947 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.7984 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.0632 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.0095 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.9116 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1235.35 and 1671.05
| Yearly Target 1 | 1149.1 |
| Yearly Target 2 | 1321.6 |
| Yearly Target 3 | 1584.8 |
| Yearly Target 4 | 1757.3 |
| Yearly Target 5 | 2020.5 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1494.10 (-18.16%) | 1837.70 | 1412.30 - 1848.00 | 0.2722 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.2275 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.4917 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.3157 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.394 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2988 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1536.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1499.9
Munafa value: 39 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1573 and price is deviating by 77 points
Upper Bollinger band is at 1726 and lower is at 1419, while middle bands are at 1496 and 1649
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.19 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1525.8 |
| 12 day DMA | 1515.73 |
| 20 day DMA | 1572.13 |
| 35 day DMA | 1635.93 |
| 50 day DMA | 1713.69 |
| 100 day DMA | 1737.3 |
| 150 day DMA | 1764.18 |
| 200 day DMA | 1772.62 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.62 | 1523.38 | 1533.62 |
| 12 day EMA | 1536.22 | 1543.88 | 1551.33 |
| 20 day EMA | 1569.06 | 1576.95 | 1584.74 |
| 35 day EMA | 1637.28 | 1645.71 | 1654.12 |
| 50 day EMA | 1707.04 | 1715.73 | 1724.41 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.8 | 1527.9 | 1533.74 |
| 12 day SMA | 1515.73 | 1526.14 | 1538.78 |
| 20 day SMA | 1572.13 | 1580.39 | 1589.31 |
| 35 day SMA | 1635.93 | 1647.6 | 1659.21 |
| 50 day SMA | 1713.69 | 1721.69 | 1728.71 |
| 100 day SMA | 1737.3 | 1740.38 | 1743.32 |
| 150 day SMA | 1764.18 | 1766.17 | 1768.37 |
| 200 day SMA | 1772.62 | 1773.11 | 1773.73 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 10.05 and PE is: 148.67
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
EPS is 8.23 and PE is: 181.54
Last quarter profit: (June 2025 quarter) 84.65 crores (233.03%)
Debt: 322.22 in crores
Market capitalization: 81246.53
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1507.40 | 1522.70 | 1493.40 to 1530.70 | 1.04 times |
| 13 Fri | 1524.60 | 1547.00 | 1520.20 to 1556.90 | 0.97 times |
| 12 Thu | 1553.90 | 1546.80 | 1530.10 to 1566.00 | 0.97 times |
| 11 Wed | 1556.10 | 1524.00 | 1515.10 to 1563.40 | 1 times |
| 10 Tue | 1513.20 | 1559.00 | 1476.90 to 1559.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1516.50 | 1525.10 | 1503.40 to 1534.20 | 1.24 times |
| 13 Fri | 1532.70 | 1536.80 | 1529.50 to 1561.50 | 0.98 times |
| 12 Thu | 1561.00 | 1553.30 | 1537.80 to 1572.30 | 0.95 times |
| 11 Wed | 1561.50 | 1529.60 | 1529.60 to 1570.00 | 0.92 times |
| 10 Tue | 1519.60 | 1535.80 | 1485.60 to 1550.00 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1518.60 | 1526.00 | 1518.30 to 1526.10 | 1.16 times |
| 13 Fri | 1552.00 | 1550.60 | 1550.60 to 1564.60 | 0.92 times |
| 12 Thu | 1568.70 | 1554.50 | 1550.00 to 1578.80 | 0.91 times |
| 11 Wed | 1573.80 | 1549.70 | 1549.70 to 1577.30 | 0.92 times |
| 10 Tue | 1528.00 | 1552.00 | 1494.90 to 1552.00 | 1.1 times |
Option chain for Pb Fintech POLICYBZR 24 Tue February 2026 expiry
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.80 | 451.30 | 2.24 |
| 13 Fri February 2026 | 0.80 | 408.35 | 1.18 |
| 12 Thu February 2026 | 0.95 | 408.35 | 0.87 |
| 11 Wed February 2026 | 1.40 | 420.20 | 0.83 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.40 | 286.00 | 0.02 |
| 13 Fri February 2026 | 1.90 | 286.00 | 0.02 |
| 12 Thu February 2026 | 1.90 | 286.00 | 0.02 |
| 11 Wed February 2026 | 1.90 | 286.00 | 0.02 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.50 | 466.00 | 0.04 |
| 13 Fri February 2026 | 1.05 | 466.00 | 0.03 |
| 12 Thu February 2026 | 1.35 | 466.00 | 0.03 |
| 11 Wed February 2026 | 1.30 | 466.00 | 0.03 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.40 | 209.90 | 0.01 |
| 13 Fri February 2026 | 1.40 | 209.90 | 0.01 |
| 12 Thu February 2026 | 1.40 | 209.90 | 0.01 |
| 11 Wed February 2026 | 1.85 | 209.90 | 0.01 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.60 | 332.75 | 0.03 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.25 | 248.75 | 0.14 |
| 13 Fri February 2026 | 2.50 | 248.75 | 0.14 |
| 12 Thu February 2026 | 3.00 | 248.75 | 0.17 |
| 11 Wed February 2026 | 3.45 | 248.75 | 0.17 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.30 | 227.30 | 0.33 |
| 13 Fri February 2026 | 2.90 | 227.30 | 0.29 |
| 12 Thu February 2026 | 3.50 | 227.30 | 0.32 |
| 11 Wed February 2026 | 4.40 | 227.30 | 0.34 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.70 | 222.20 | 0.04 |
| 13 Fri February 2026 | 3.55 | 222.20 | 0.04 |
| 12 Thu February 2026 | 4.35 | 286.75 | 0.04 |
| 11 Wed February 2026 | 5.45 | 286.75 | 0.03 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.95 | 231.80 | 4.43 |
| 13 Fri February 2026 | 4.00 | 188.10 | 3.07 |
| 12 Thu February 2026 | 5.25 | 188.10 | 3.6 |
| 11 Wed February 2026 | 6.75 | 188.10 | 3.95 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.45 | 172.60 | 0.12 |
| 13 Fri February 2026 | 4.90 | 172.60 | 0.12 |
| 12 Thu February 2026 | 6.70 | 172.60 | 0.09 |
| 11 Wed February 2026 | 8.45 | 172.60 | 0.08 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.05 | 191.95 | 0.11 |
| 13 Fri February 2026 | 5.95 | 166.25 | 0.12 |
| 12 Thu February 2026 | 8.35 | 157.40 | 0.12 |
| 11 Wed February 2026 | 10.60 | 155.80 | 0.12 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.70 | 139.50 | 0.07 |
| 13 Fri February 2026 | 7.15 | 139.50 | 0.07 |
| 12 Thu February 2026 | 10.60 | 139.50 | 0.08 |
| 11 Wed February 2026 | 13.20 | 139.50 | 0.08 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.55 | 161.00 | 0.5 |
| 13 Fri February 2026 | 8.65 | 123.15 | 0.4 |
| 12 Thu February 2026 | 13.60 | 122.30 | 0.41 |
| 11 Wed February 2026 | 16.30 | 122.30 | 0.44 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.80 | 140.10 | 0.22 |
| 13 Fri February 2026 | 10.95 | 112.95 | 0.18 |
| 12 Thu February 2026 | 17.05 | 107.70 | 0.19 |
| 11 Wed February 2026 | 20.50 | 103.75 | 0.18 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.50 | 87.70 | 0.11 |
| 13 Fri February 2026 | 14.00 | 87.70 | 0.1 |
| 12 Thu February 2026 | 22.05 | 87.70 | 0.12 |
| 11 Wed February 2026 | 25.50 | 123.50 | 0.14 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 10.05 | 101.20 | 0.16 |
| 13 Fri February 2026 | 18.20 | 95.15 | 0.18 |
| 12 Thu February 2026 | 27.95 | 74.35 | 0.18 |
| 11 Wed February 2026 | 32.25 | 76.30 | 0.2 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 13.25 | 86.70 | 0.35 |
| 13 Fri February 2026 | 23.20 | 79.10 | 0.54 |
| 12 Thu February 2026 | 35.00 | 60.85 | 0.49 |
| 11 Wed February 2026 | 39.60 | 64.95 | 0.43 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 17.95 | 70.55 | 0.29 |
| 13 Fri February 2026 | 29.65 | 65.40 | 0.36 |
| 12 Thu February 2026 | 43.80 | 49.30 | 0.31 |
| 11 Wed February 2026 | 48.40 | 53.35 | 0.35 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 24.25 | 55.75 | 0.6 |
| 13 Fri February 2026 | 37.30 | 52.85 | 0.65 |
| 12 Thu February 2026 | 53.20 | 40.25 | 0.63 |
| 11 Wed February 2026 | 58.55 | 43.80 | 0.62 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 31.95 | 43.90 | 0.53 |
| 13 Fri February 2026 | 46.55 | 43.25 | 0.85 |
| 12 Thu February 2026 | 64.85 | 31.25 | 0.76 |
| 11 Wed February 2026 | 70.70 | 35.25 | 0.68 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 41.80 | 33.45 | 0.79 |
| 13 Fri February 2026 | 58.10 | 33.30 | 1.25 |
| 12 Thu February 2026 | 77.30 | 24.70 | 1.19 |
| 11 Wed February 2026 | 83.70 | 28.90 | 1.44 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 53.30 | 25.40 | 2.17 |
| 13 Fri February 2026 | 69.40 | 25.50 | 2.08 |
| 12 Thu February 2026 | 91.25 | 19.10 | 2.06 |
| 11 Wed February 2026 | 96.40 | 23.05 | 2.2 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 67.15 | 18.95 | 3.17 |
| 13 Fri February 2026 | 83.10 | 19.80 | 4.73 |
| 12 Thu February 2026 | 107.60 | 14.55 | 5.1 |
| 11 Wed February 2026 | 112.20 | 18.30 | 2.76 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 78.55 | 13.10 | 2.52 |
| 13 Fri February 2026 | 122.90 | 15.45 | 2.03 |
| 12 Thu February 2026 | 122.90 | 11.15 | 2.04 |
| 11 Wed February 2026 | 129.95 | 14.30 | 2.08 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 141.90 | 9.25 | 4.29 |
| 13 Fri February 2026 | 141.90 | 11.35 | 1.37 |
| 12 Thu February 2026 | 141.90 | 8.75 | 1.47 |
| 11 Wed February 2026 | 114.80 | 11.30 | 1.32 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 149.70 | 6.95 | 6.4 |
| 13 Fri February 2026 | 149.70 | 8.70 | 7.66 |
| 12 Thu February 2026 | 149.70 | 6.80 | 8.32 |
| 11 Wed February 2026 | 163.15 | 8.75 | 10.05 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 147.10 | 4.95 | 7.53 |
| 13 Fri February 2026 | 147.10 | 6.45 | 8.42 |
| 12 Thu February 2026 | 147.10 | 5.45 | 9.37 |
| 11 Wed February 2026 | 147.10 | 7.00 | 11.79 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 137.75 | 3.70 | 179 |
| 13 Fri February 2026 | 137.75 | 4.80 | 142 |
| 12 Thu February 2026 | 137.75 | 4.40 | 175 |
| 11 Wed February 2026 | 137.75 | 5.65 | 309 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 153.40 | 2.90 | 93 |
| 13 Fri February 2026 | 153.40 | 3.50 | 80 |
| 12 Thu February 2026 | 153.40 | 3.55 | 93 |
| 11 Wed February 2026 | 153.40 | 4.55 | 92 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 188.05 | 2.50 | 32.67 |
| 13 Fri February 2026 | 171.35 | 3.10 | 63.33 |
| 12 Thu February 2026 | 171.35 | 3.20 | 66.33 |
| 11 Wed February 2026 | 171.35 | 3.75 | 67 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 213.55 | 1.70 | 8.54 |
| 13 Fri February 2026 | 213.55 | 2.30 | 11 |
| 12 Thu February 2026 | 213.55 | 2.45 | 10.31 |
| 11 Wed February 2026 | 213.55 | 3.00 | 10.38 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 204.10 | 1.25 | 28.22 |
| 13 Fri February 2026 | 204.10 | 1.60 | 28.11 |
| 12 Thu February 2026 | 204.10 | 1.95 | 28.33 |
| 11 Wed February 2026 | 204.10 | 2.40 | 29.22 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 349.35 | 0.30 | 14.5 |
| 13 Fri February 2026 | 376.60 | 0.35 | 63 |
| 12 Thu February 2026 | 376.60 | 0.75 | 63 |
| 11 Wed February 2026 | 376.60 | 0.75 | 64.5 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
