ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong intraday Stock price targets for PbFintech are 1014.2 and 1041.1

Intraday Target 1993.33
Intraday Target 21008.17
Intraday Target 31020.2333333333
Intraday Target 41035.07
Intraday Target 51047.13

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Mon 26 October 2026 1023.00 (0.79%) 1015.00 1005.40 - 1032.30 0.5882 times
Fri 23 October 2026 1015.00 (-2.21%) 1029.00 1003.40 - 1037.50 0.5153 times
Thu 22 October 2026 1037.90 (2.97%) 1010.00 994.90 - 1048.90 1.1578 times
Wed 21 October 2026 1008.00 (-2.61%) 1032.00 1005.60 - 1041.50 1.1749 times
Mon 19 October 2026 1035.00 (-3.27%) 1066.00 1032.00 - 1067.30 0.6537 times
Fri 16 October 2026 1070.00 (-0.87%) 1079.40 1058.10 - 1092.00 0.9396 times
Thu 15 October 2026 1079.40 (1.83%) 1052.10 1050.40 - 1091.90 1.2042 times
Wed 14 October 2026 1060.00 (-0.66%) 1065.00 1035.30 - 1072.80 1.1774 times
Tue 13 October 2026 1067.00 (1.91%) 1050.00 1049.00 - 1086.70 1.3628 times
Mon 12 October 2026 1047.00 (3.46%) 1012.00 1010.10 - 1059.00 1.2262 times
Fri 09 October 2026 1012.00 (1.61%) 993.00 992.90 - 1026.90 0.7866 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1014.2 and 1041.1

Weekly Target 1993.33
Weekly Target 21008.17
Weekly Target 31020.2333333333
Weekly Target 41035.07
Weekly Target 51047.13

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Mon 26 October 2026 1023.00 (0.79%) 1015.00 1005.40 - 1032.30 0.0692 times
Fri 23 October 2026 1015.00 (-5.14%) 1066.00 994.90 - 1067.30 0.4118 times
Fri 16 October 2026 1070.00 (5.73%) 1012.00 1010.10 - 1092.00 0.6951 times
Fri 09 October 2026 1012.00 (3.27%) 984.90 945.10 - 1047.50 1.4486 times
Thu 01 October 2026 980.00 (-15.95%) 1180.00 963.90 - 1213.50 2.5682 times
Fri 25 September 2026 1166.00 (-33.1%) 1745.00 1115.00 - 1904.90 3.5278 times
Fri 18 September 2026 1743.00 (-3.02%) 1799.00 1710.10 - 1847.00 0.5224 times
Fri 11 September 2026 1797.30 (-2.11%) 1830.00 1752.30 - 1843.20 0.2171 times
Fri 04 September 2026 1836.00 (1.35%) 1811.00 1796.40 - 1875.00 0.2298 times
Fri 28 August 2026 1811.50 (0.91%) 1795.20 1773.50 - 1875.00 0.3099 times
Fri 21 August 2026 1795.20 (3.11%) 1730.60 1721.10 - 1803.40 0.2907 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 910.6 and 1057.5

Monthly Target 1873.13
Monthly Target 2948.07
Monthly Target 31020.0333333333
Monthly Target 41094.97
Monthly Target 51166.93

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Mon 26 October 2026 1023.00 (-3.84%) 1050.00 945.10 - 1092.00 1.3048 times
Wed 30 September 2026 1063.90 (-43.26%) 1845.00 1031.40 - 1904.90 2.4999 times
Mon 31 August 2026 1875.00 (17.08%) 1607.00 1578.40 - 1875.00 0.5234 times
Fri 31 July 2026 1601.50 (-1.66%) 1640.00 1502.10 - 1705.00 1.1441 times
Tue 30 June 2026 1628.60 (-4.34%) 1702.50 1478.30 - 1711.30 0.7169 times
Fri 29 May 2026 1702.50 (2.18%) 1674.00 1593.70 - 1845.50 0.7069 times
Thu 30 April 2026 1666.20 (16.7%) 1468.60 1390.50 - 1728.60 0.5985 times
Mon 30 March 2026 1427.80 (-3.63%) 1445.10 1364.00 - 1546.70 0.561 times
Fri 27 February 2026 1481.60 (-10.45%) 1642.00 1412.30 - 1661.90 1.4479 times
Fri 30 January 2026 1654.50 (-9.37%) 1837.70 1592.30 - 1848.00 0.4966 times
Wed 31 December 2025 1825.60 (0.37%) 1818.90 1756.00 - 1964.20 0.5785 times

monthly chart PbFintech

Yearly price and charts PbFintech

Strong yearly Stock price targets for PbFintech POLICYBZR are 504.15 and 1463.95

Yearly Target 1331.2
Yearly Target 2677.1
Yearly Target 31291
Yearly Target 41636.9
Yearly Target 52250.8

Yearly price and volumes Pb Fintech

Date Closing Open Range Volume
Mon 26 October 2026 1023.00 (-43.96%) 1837.70 945.10 - 1904.90 1.3544 times
Wed 31 December 2025 1825.60 (-13.43%) 2103.00 1311.35 - 2246.90 0.9956 times
Tue 31 December 2024 2108.85 (165.38%) 794.65 767.25 - 2210.00 1.2099 times
Fri 29 December 2023 794.65 (77.26%) 451.00 390.70 - 891.00 1.0671 times
Fri 30 December 2022 448.30 (-52.83%) 957.90 356.20 - 1052.95 1.1307 times
Fri 31 December 2021 950.30 (0%) 1150.00 885.00 - 1470.00 0.2424 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PbFintech

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1059.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1048 and price is deviating by 48 points

Upper Bollinger band is at 1143 and lower is at 952, while middle bands are at 1000 and 1095

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbFintech (POLICYBZR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbFintech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.84 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.

PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1023.78
12 day DMA 1037.53
20 day DMA 1047.18
35 day DMA 1355.07
50 day DMA 1487.47
100 day DMA 1540.88
150 day DMA 1564.43
200 day DMA 1565.12

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.031030.551038.33
12 day EMA1059.521066.161075.46
20 day EMA1133.521145.151158.84
35 day EMA1271.851286.51302.48
50 day EMA1455.591473.241491.94

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.781033.181046.06
12 day SMA1037.531038.941040.6
20 day SMA1047.181056.391099.96
35 day SMA1355.071378.751402.02
50 day SMA1487.471501.791516.15
100 day SMA1540.881547.091553.65
150 day SMA1564.431567.441570.32
200 day SMA1565.121569.031573.09

Fundamentals, profit and EPS of Pb Fintech POLICYBZR

EPS is 14.48 and PE is: 70.65

Last quarter profit: (March 2026 quarter) 261.16 crores (53.87%)

Debt: 360.15 in crores

Market capitalization: 74734.48

EPS is 12.59 and PE is: 81.25

Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)

Debt: 329.15 in crores

Market capitalization: 67516.17

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 1017.10 1030.00 1005.00 to 1039.30 0.55 times
22 Thu 1035.60 1009.30 996.60 to 1052.00 0.92 times
21 Wed 1016.60 1037.00 1009.00 to 1042.90 1.16 times
19 Mon 1034.90 1065.00 1032.30 to 1066.20 1.17 times
16 Fri 1065.60 1080.50 1062.40 to 1092.90 1.19 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 1022.40 1034.50 1010.10 to 1044.30 2.85 times
22 Thu 1041.00 1017.40 1000.40 to 1055.30 1.38 times
21 Wed 1020.30 1040.90 1012.30 to 1047.40 0.33 times
19 Mon 1038.40 1061.70 1036.30 to 1061.90 0.24 times
16 Fri 1068.00 1084.10 1066.40 to 1095.00 0.2 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 1027.10 1034.00 1016.00 to 1038.10 1.13 times
22 Thu 1044.80 1016.00 1005.00 to 1052.80 1.06 times
21 Wed 1022.20 1045.70 1017.90 to 1048.00 0.98 times
19 Mon 1042.40 1063.60 1041.40 to 1063.60 0.92 times
16 Fri 1071.90 1083.30 1070.00 to 1095.20 0.9 times

Option chain for Pb Fintech POLICYBZR 27 Tue October 2026 expiry

PbFintech POLICYBZR Option strike: 2060.00

Date CE PE PCR
23 Fri October 2026 0.10880.00 0.5
22 Thu October 2026 0.10880.00 0.43
21 Wed October 2026 0.60880.00 0.38

PbFintech POLICYBZR Option strike: 2000.00

Date CE PE PCR
23 Fri October 2026 0.15980.00 0.01
22 Thu October 2026 0.10275.00 0.01
21 Wed October 2026 0.20275.00 0.01

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
23 Fri October 2026 0.15875.00 0.17
22 Thu October 2026 0.20880.00 0.16
21 Wed October 2026 0.20737.65 0.15

PbFintech POLICYBZR Option strike: 1860.00

Date CE PE PCR
23 Fri October 2026 0.10844.00 0.28
22 Thu October 2026 0.10844.00 0.27
21 Wed October 2026 0.25844.00 0.27

PbFintech POLICYBZR Option strike: 1840.00

Date CE PE PCR
23 Fri October 2026 0.2090.05 0.03
22 Thu October 2026 0.2090.05 0.03
21 Wed October 2026 0.7590.05 0.03

PbFintech POLICYBZR Option strike: 1820.00

Date CE PE PCR
23 Fri October 2026 0.25795.45 1.09
22 Thu October 2026 0.25795.45 1.09
21 Wed October 2026 0.25795.45 1.09

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
23 Fri October 2026 0.15780.00 0.34
22 Thu October 2026 0.30765.55 0.28
21 Wed October 2026 0.30720.00 0.27

PbFintech POLICYBZR Option strike: 1780.00

Date CE PE PCR
23 Fri October 2026 0.20585.00 0.02
22 Thu October 2026 0.20585.00 0.02
21 Wed October 2026 0.30585.00 0.01

PbFintech POLICYBZR Option strike: 1740.00

Date CE PE PCR
23 Fri October 2026 0.15659.40 4.75
22 Thu October 2026 0.15659.40 1.65
21 Wed October 2026 0.30659.40 1.58

PbFintech POLICYBZR Option strike: 1720.00

Date CE PE PCR
23 Fri October 2026 0.25470.00 0.59
22 Thu October 2026 0.20470.00 0.59
21 Wed October 2026 0.50470.00 0.56

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
23 Fri October 2026 0.30683.00 0.92
22 Thu October 2026 0.25688.00 0.86
21 Wed October 2026 0.30686.00 0.76

PbFintech POLICYBZR Option strike: 1680.00

Date CE PE PCR
23 Fri October 2026 0.80672.00 1.08
22 Thu October 2026 0.80672.00 1.08
21 Wed October 2026 0.80612.90 1.08

PbFintech POLICYBZR Option strike: 1660.00

Date CE PE PCR
23 Fri October 2026 0.30651.00 1.1
22 Thu October 2026 0.35651.00 1
21 Wed October 2026 0.35495.00 1

PbFintech POLICYBZR Option strike: 1640.00

Date CE PE PCR
23 Fri October 2026 0.25630.00 3.16
22 Thu October 2026 0.35630.00 2.86
21 Wed October 2026 0.40562.05 2.86

PbFintech POLICYBZR Option strike: 1620.00

Date CE PE PCR
23 Fri October 2026 0.15529.00 1.16
22 Thu October 2026 0.25529.00 1.16
21 Wed October 2026 0.65529.00 1.16

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
23 Fri October 2026 0.30587.55 0.27
22 Thu October 2026 0.40569.00 0.27
21 Wed October 2026 0.45568.05 0.27

PbFintech POLICYBZR Option strike: 1580.00

Date CE PE PCR
23 Fri October 2026 0.40432.50 0.02
22 Thu October 2026 0.45432.50 0.02
21 Wed October 2026 0.55432.50 0.02

PbFintech POLICYBZR Option strike: 1560.00

Date CE PE PCR
23 Fri October 2026 0.35538.00 0.78
22 Thu October 2026 0.55518.90 0.77
21 Wed October 2026 0.40518.90 0.73

PbFintech POLICYBZR Option strike: 1520.00

Date CE PE PCR
23 Fri October 2026 0.40352.85 0.17
22 Thu October 2026 0.85352.85 0.17
21 Wed October 2026 0.85352.85 0.17

PbFintech POLICYBZR Option strike: 1500.00

Date CE PE PCR
23 Fri October 2026 0.45485.00 0.24
22 Thu October 2026 0.60470.40 0.22
21 Wed October 2026 0.55470.55 0.22

PbFintech POLICYBZR Option strike: 1480.00

Date CE PE PCR
23 Fri October 2026 0.45451.85 0.38
22 Thu October 2026 0.50453.00 0.33
21 Wed October 2026 0.55453.00 0.32

PbFintech POLICYBZR Option strike: 1460.00

Date CE PE PCR
23 Fri October 2026 0.50278.00 0.03
22 Thu October 2026 0.55278.00 0.02
21 Wed October 2026 0.55278.00 0.02

PbFintech POLICYBZR Option strike: 1440.00

Date CE PE PCR
23 Fri October 2026 0.45424.30 0.11
22 Thu October 2026 0.75451.00 0.11
21 Wed October 2026 0.55451.00 0.07

PbFintech POLICYBZR Option strike: 1420.00

Date CE PE PCR
23 Fri October 2026 0.55177.45 0.03
22 Thu October 2026 0.70177.45 0.02
21 Wed October 2026 0.65177.45 0.02

PbFintech POLICYBZR Option strike: 1400.00

Date CE PE PCR
23 Fri October 2026 0.65383.75 0.18
22 Thu October 2026 0.60365.00 0.17
21 Wed October 2026 0.70384.95 0.16

PbFintech POLICYBZR Option strike: 1380.00

Date CE PE PCR
23 Fri October 2026 0.65143.15 0.01
22 Thu October 2026 0.70143.15 0.01
21 Wed October 2026 0.60143.15 0.01

PbFintech POLICYBZR Option strike: 1360.00

Date CE PE PCR
23 Fri October 2026 0.60325.00 0.18
22 Thu October 2026 0.75325.00 0.16
21 Wed October 2026 0.70348.00 0.16

PbFintech POLICYBZR Option strike: 1340.00

Date CE PE PCR
23 Fri October 2026 0.60324.00 0.16
22 Thu October 2026 0.70255.90 0.18
21 Wed October 2026 0.75255.90 0.17

PbFintech POLICYBZR Option strike: 1320.00

Date CE PE PCR
23 Fri October 2026 0.60303.80 0.37
22 Thu October 2026 0.70308.00 0.3
21 Wed October 2026 0.70308.00 0.28

PbFintech POLICYBZR Option strike: 1300.00

Date CE PE PCR
23 Fri October 2026 0.70286.55 0.22
22 Thu October 2026 0.70264.40 0.23
21 Wed October 2026 0.75278.95 0.22

PbFintech POLICYBZR Option strike: 1280.00

Date CE PE PCR
23 Fri October 2026 0.75253.00 0.05
22 Thu October 2026 0.85261.00 0.07
21 Wed October 2026 0.80261.00 0.06

PbFintech POLICYBZR Option strike: 1260.00

Date CE PE PCR
23 Fri October 2026 0.70242.25 0.12
22 Thu October 2026 0.75235.00 0.12
21 Wed October 2026 0.80245.70 0.11

PbFintech POLICYBZR Option strike: 1240.00

Date CE PE PCR
23 Fri October 2026 0.75222.00 0.4
22 Thu October 2026 0.90206.40 0.43
21 Wed October 2026 0.90230.00 0.51

PbFintech POLICYBZR Option strike: 1220.00

Date CE PE PCR
23 Fri October 2026 0.80188.75 0.03
22 Thu October 2026 1.10188.75 0.04
21 Wed October 2026 1.05166.95 0.05

PbFintech POLICYBZR Option strike: 1200.00

Date CE PE PCR
23 Fri October 2026 0.90184.45 0.28
22 Thu October 2026 1.30166.20 0.27
21 Wed October 2026 1.10180.80 0.27

PbFintech POLICYBZR Option strike: 1180.00

Date CE PE PCR
23 Fri October 2026 1.00167.55 0.29
22 Thu October 2026 1.40161.95 0.29
21 Wed October 2026 1.25170.30 0.3

PbFintech POLICYBZR Option strike: 1160.00

Date CE PE PCR
23 Fri October 2026 1.10144.70 0.36
22 Thu October 2026 1.75133.30 0.37
21 Wed October 2026 1.45142.20 0.34

PbFintech POLICYBZR Option strike: 1140.00

Date CE PE PCR
23 Fri October 2026 1.25124.30 0.4
22 Thu October 2026 2.05114.00 0.37
21 Wed October 2026 1.80130.65 0.34

PbFintech POLICYBZR Option strike: 1120.00

Date CE PE PCR
23 Fri October 2026 1.45103.85 0.27
22 Thu October 2026 2.6586.85 0.3
21 Wed October 2026 2.25105.45 0.32

PbFintech POLICYBZR Option strike: 1100.00

Date CE PE PCR
23 Fri October 2026 1.9085.90 0.2
22 Thu October 2026 3.9069.05 0.24
21 Wed October 2026 3.2087.40 0.26

PbFintech POLICYBZR Option strike: 1080.00

Date CE PE PCR
23 Fri October 2026 2.3565.95 0.21
22 Thu October 2026 5.7050.25 0.25
21 Wed October 2026 4.2566.95 0.25

PbFintech POLICYBZR Option strike: 1060.00

Date CE PE PCR
23 Fri October 2026 3.2046.95 0.3
22 Thu October 2026 9.3034.35 0.45
21 Wed October 2026 6.5548.90 0.48

PbFintech POLICYBZR Option strike: 1040.00

Date CE PE PCR
23 Fri October 2026 6.5030.10 0.62
22 Thu October 2026 16.1520.85 0.78
21 Wed October 2026 11.4532.50 0.56

PbFintech POLICYBZR Option strike: 1020.00

Date CE PE PCR
23 Fri October 2026 12.9516.30 1.22
22 Thu October 2026 27.1011.85 1.34
21 Wed October 2026 18.4520.85 1.18

PbFintech POLICYBZR Option strike: 1000.00

Date CE PE PCR
23 Fri October 2026 24.507.95 2.71
22 Thu October 2026 41.856.70 2.62
21 Wed October 2026 29.8012.10 2.07

PbFintech POLICYBZR Option strike: 980.00

Date CE PE PCR
23 Fri October 2026 41.054.25 3.22
22 Thu October 2026 59.354.00 3.44
21 Wed October 2026 44.257.35 2.97

PbFintech POLICYBZR Option strike: 960.00

Date CE PE PCR
23 Fri October 2026 60.103.15 6.47
22 Thu October 2026 79.552.85 5.94
21 Wed October 2026 61.604.70 4.95

PbFintech POLICYBZR Option strike: 940.00

Date CE PE PCR
23 Fri October 2026 79.002.55 3.19
22 Thu October 2026 88.652.25 3.53
21 Wed October 2026 80.903.35 3.34

PbFintech POLICYBZR Option strike: 920.00

Date CE PE PCR
23 Fri October 2026 99.352.10 10.81
22 Thu October 2026 115.251.85 11.8
21 Wed October 2026 96.102.65 7.17

PbFintech POLICYBZR Option strike: 900.00

Date CE PE PCR
23 Fri October 2026 117.351.85 21.08
22 Thu October 2026 136.001.80 21.9
21 Wed October 2026 118.652.25 18.19

PbFintech POLICYBZR Option strike: 880.00

Date CE PE PCR
23 Fri October 2026 195.001.50 20.27
22 Thu October 2026 195.001.50 20.42
21 Wed October 2026 195.001.85 18.23

PbFintech POLICYBZR Option strike: 860.00

Date CE PE PCR
23 Fri October 2026 150.001.35 350
22 Thu October 2026 150.001.40 315
21 Wed October 2026 150.001.65 334

PbFintech POLICYBZR Option strike: 800.00

Date CE PE PCR
23 Fri October 2026 266.900.90 138.6
22 Thu October 2026 266.901.00 149.13
21 Wed October 2026 266.901.15 149.93

Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top