Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1892.7 and 1946.3
| Intraday Target 1 | 1849.87 |
| Intraday Target 2 | 1881.93 |
| Intraday Target 3 | 1903.4666666667 |
| Intraday Target 4 | 1935.53 |
| Intraday Target 5 | 1957.07 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1914.00 (1.69%) | 1871.40 | 1871.40 - 1925.00 | 0.6811 times | Mon 22 December 2025 | 1882.10 (-0.36%) | 1900.00 | 1875.20 - 1902.80 | 0.8604 times | Fri 19 December 2025 | 1888.90 (2.97%) | 1834.40 | 1821.40 - 1894.70 | 0.9166 times | Thu 18 December 2025 | 1834.40 (3.93%) | 1775.00 | 1760.10 - 1837.50 | 1.1623 times | Wed 17 December 2025 | 1765.00 (-3.05%) | 1812.70 | 1756.00 - 1825.10 | 1.2978 times | Tue 16 December 2025 | 1820.50 (-5.5%) | 1924.90 | 1811.00 - 1926.40 | 2.1591 times | Mon 15 December 2025 | 1926.40 (0.06%) | 1895.80 | 1870.00 - 1930.00 | 0.7538 times | Fri 12 December 2025 | 1925.30 (-1.17%) | 1948.10 | 1913.30 - 1959.00 | 0.9192 times | Thu 11 December 2025 | 1948.10 (1.31%) | 1925.70 | 1903.70 - 1951.90 | 0.4572 times | Wed 10 December 2025 | 1922.90 (-1.76%) | 1957.30 | 1905.50 - 1962.90 | 0.7924 times | Tue 09 December 2025 | 1957.30 (2.27%) | 1913.00 | 1873.00 - 1964.20 | 1.6598 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1892.7 and 1946.3
| Weekly Target 1 | 1849.87 |
| Weekly Target 2 | 1881.93 |
| Weekly Target 3 | 1903.4666666667 |
| Weekly Target 4 | 1935.53 |
| Weekly Target 5 | 1957.07 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1914.00 (1.33%) | 1900.00 | 1871.40 - 1925.00 | 0.2964 times | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 1.2093 times | Fri 12 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 1.2063 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.8904 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.6383 times | Fri 21 November 2025 | 1810.80 (4.15%) | 1746.70 | 1721.20 - 1866.50 | 1.2161 times | Fri 14 November 2025 | 1738.60 (-2.53%) | 1783.80 | 1715.00 - 1812.90 | 0.721 times | Fri 07 November 2025 | 1783.80 (-0.09%) | 1768.00 | 1728.90 - 1859.30 | 0.8819 times | Fri 31 October 2025 | 1785.40 (5.91%) | 1685.90 | 1681.00 - 1851.00 | 2.1985 times | Fri 24 October 2025 | 1685.70 (2.36%) | 1656.00 | 1631.20 - 1692.80 | 0.7416 times | Fri 17 October 2025 | 1646.90 (-5.64%) | 1745.40 | 1637.10 - 1752.30 | 1.1463 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1835 and 2043.2
| Monthly Target 1 | 1669.87 |
| Monthly Target 2 | 1791.93 |
| Monthly Target 3 | 1878.0666666667 |
| Monthly Target 4 | 2000.13 |
| Monthly Target 5 | 2086.27 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1914.00 (5.23%) | 1818.90 | 1756.00 - 1964.20 | 0.8465 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.8124 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.2446 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8916 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7221 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8298 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.1051 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.0493 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.9475 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.551 times | Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 1.0802 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1144.9 and 2080.45
| Yearly Target 1 | 888.53 |
| Yearly Target 2 | 1401.27 |
| Yearly Target 3 | 1824.0833333333 |
| Yearly Target 4 | 2336.82 |
| Yearly Target 5 | 2759.63 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1914.00 (-9.24%) | 2103.00 | 1311.35 - 2246.90 | 1.0626 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.3052 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.1511 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.2197 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2615 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1875.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1909.45
Munafa value: 100 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1872 and price is deviating by 54 points
Upper Bollinger band is at 1979 and lower is at 1765, while middle bands are at 1819 and 1925
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbFintech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbFintech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.42 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1856.88 |
| 12 day DMA | 1891.57 |
| 20 day DMA | 1871.53 |
| 35 day DMA | 1837.66 |
| 50 day DMA | 1801.61 |
| 100 day DMA | 1799.95 |
| 150 day DMA | 1809.1 |
| 200 day DMA | 1751.36 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.35 | 1866.53 | 1858.75 |
| 12 day EMA | 1875.34 | 1868.31 | 1865.8 |
| 20 day EMA | 1864.04 | 1858.78 | 1856.33 |
| 35 day EMA | 1836.9 | 1832.36 | 1829.43 |
| 50 day EMA | 1803.13 | 1798.61 | 1795.2 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.88 | 1838.18 | 1847.04 |
| 12 day SMA | 1891.57 | 1889.88 | 1887.57 |
| 20 day SMA | 1871.53 | 1864.13 | 1859.09 |
| 35 day SMA | 1837.66 | 1834.69 | 1831.93 |
| 50 day SMA | 1801.61 | 1798.24 | 1795.31 |
| 100 day SMA | 1799.95 | 1798.71 | 1797.72 |
| 150 day SMA | 1809.1 | 1807.34 | 1806.09 |
| 200 day SMA | 1751.36 | 1749.05 | 1746.95 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 10.05 and PE is: 190.45
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
EPS is 8.23 and PE is: 232.56
Last quarter profit: (June 2025 quarter) 84.65 crores (233.03%)
Debt: 322.22 in crores
Market capitalization: 81246.53
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1917.40 | 1881.80 | 1873.70 to 1929.30 | 0.86 times |
| 22 Mon | 1881.50 | 1880.40 | 1877.80 to 1901.50 | 0.98 times |
| 19 Fri | 1892.30 | 1830.80 | 1827.40 to 1899.10 | 1.01 times |
| 18 Thu | 1839.40 | 1775.10 | 1765.30 to 1841.90 | 1.08 times |
| 17 Wed | 1770.40 | 1820.90 | 1763.30 to 1832.00 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1929.90 | 1888.00 | 1883.20 to 1940.40 | 2.05 times |
| 22 Mon | 1889.60 | 1870.00 | 1870.00 to 1910.20 | 0.93 times |
| 19 Fri | 1905.10 | 1847.70 | 1838.60 to 1910.00 | 0.73 times |
| 18 Thu | 1850.40 | 1789.10 | 1778.00 to 1852.80 | 0.65 times |
| 17 Wed | 1783.20 | 1814.90 | 1772.80 to 1837.40 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1935.80 | 1900.00 | 1900.00 to 1941.90 | 1.04 times |
| 22 Mon | 1903.50 | 1910.90 | 1903.50 to 1910.90 | 1 times |
| 19 Fri | 1910.70 | 1867.40 | 1848.00 to 1912.50 | 0.93 times |
| 18 Thu | 1856.30 | 1828.00 | 1820.00 to 1857.50 | 0.97 times |
| 17 Wed | 1790.80 | 1828.60 | 1783.00 to 1828.60 | 1.06 times |
Option chain for Pb Fintech POLICYBZR 30 Tue December 2025 expiry
PbFintech POLICYBZR Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 251.60 | 0.12 |
PbFintech POLICYBZR Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 237.50 | 0.02 |
| 22 Mon December 2025 | 0.70 | 237.50 | 0.02 |
| 19 Fri December 2025 | 0.70 | 308.40 | 0.01 |
| 18 Thu December 2025 | 0.95 | 308.40 | 0.01 |
| 17 Wed December 2025 | 0.90 | 308.40 | 0.01 |
PbFintech POLICYBZR Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.05 | 161.25 | 0.03 |
| 22 Mon December 2025 | 1.45 | 189.00 | 0.03 |
| 19 Fri December 2025 | 1.45 | 163.00 | 0.05 |
| 18 Thu December 2025 | 1.50 | 163.00 | 0.05 |
| 17 Wed December 2025 | 1.10 | 163.00 | 0.04 |
PbFintech POLICYBZR Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.35 | 143.30 | 0.01 |
| 22 Mon December 2025 | 1.30 | 170.70 | 0 |
| 19 Fri December 2025 | 1.70 | 130.95 | 0 |
| 18 Thu December 2025 | 1.75 | 130.95 | 0 |
| 17 Wed December 2025 | 1.25 | 130.95 | 0 |
PbFintech POLICYBZR Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.70 | 122.90 | 0.05 |
| 22 Mon December 2025 | 1.50 | 149.45 | 0.03 |
| 19 Fri December 2025 | 2.20 | 216.30 | 0.06 |
| 18 Thu December 2025 | 2.15 | 216.30 | 0.08 |
| 17 Wed December 2025 | 1.65 | 216.30 | 0.11 |
PbFintech POLICYBZR Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.20 | 106.85 | 0.06 |
| 22 Mon December 2025 | 1.85 | 129.90 | 0.03 |
| 19 Fri December 2025 | 2.95 | 98.70 | 0.01 |
| 18 Thu December 2025 | 2.65 | 98.70 | 0.01 |
| 17 Wed December 2025 | 1.95 | 98.70 | 0.01 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.25 | 118.50 | 0.11 |
| 22 Mon December 2025 | 2.50 | 118.50 | 0.09 |
| 19 Fri December 2025 | 4.10 | 176.15 | 0.08 |
| 18 Thu December 2025 | 3.20 | 176.15 | 0.07 |
| 17 Wed December 2025 | 2.35 | 179.95 | 0.07 |
PbFintech POLICYBZR Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.80 | 99.70 | 0.05 |
| 22 Mon December 2025 | 3.40 | 99.70 | 0.11 |
| 19 Fri December 2025 | 5.65 | 147.40 | 0.12 |
| 18 Thu December 2025 | 4.35 | 147.40 | 0.14 |
| 17 Wed December 2025 | 2.90 | 211.30 | 0.14 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.75 | 50.80 | 0.1 |
| 22 Mon December 2025 | 4.85 | 81.50 | 0.14 |
| 19 Fri December 2025 | 8.30 | 126.50 | 0.16 |
| 18 Thu December 2025 | 5.50 | 126.50 | 0.37 |
| 17 Wed December 2025 | 3.55 | 192.65 | 0.32 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.55 | 36.60 | 0.16 |
| 22 Mon December 2025 | 7.55 | 64.35 | 0.09 |
| 19 Fri December 2025 | 12.50 | 139.85 | 0.1 |
| 18 Thu December 2025 | 7.70 | 139.85 | 0.13 |
| 17 Wed December 2025 | 4.50 | 170.85 | 0.12 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 21.45 | 24.85 | 0.52 |
| 22 Mon December 2025 | 12.35 | 51.65 | 0.34 |
| 19 Fri December 2025 | 19.00 | 47.10 | 0.29 |
| 18 Thu December 2025 | 10.50 | 90.65 | 0.26 |
| 17 Wed December 2025 | 5.65 | 157.30 | 0.34 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 31.60 | 15.85 | 0.69 |
| 22 Mon December 2025 | 18.85 | 37.35 | 0.27 |
| 19 Fri December 2025 | 27.00 | 35.30 | 0.27 |
| 18 Thu December 2025 | 14.55 | 79.35 | 0.15 |
| 17 Wed December 2025 | 7.20 | 136.35 | 0.16 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 46.55 | 9.35 | 3.26 |
| 22 Mon December 2025 | 27.85 | 27.00 | 1.11 |
| 19 Fri December 2025 | 37.15 | 25.50 | 1.34 |
| 18 Thu December 2025 | 20.10 | 60.60 | 0.16 |
| 17 Wed December 2025 | 9.25 | 116.45 | 0.16 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 61.15 | 5.65 | 1.93 |
| 22 Mon December 2025 | 39.35 | 18.40 | 1.08 |
| 19 Fri December 2025 | 49.15 | 18.20 | 1.11 |
| 18 Thu December 2025 | 27.95 | 48.35 | 0.38 |
| 17 Wed December 2025 | 12.50 | 99.45 | 0.24 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 81.10 | 3.70 | 1.29 |
| 22 Mon December 2025 | 52.30 | 12.35 | 1.01 |
| 19 Fri December 2025 | 63.90 | 12.50 | 1.08 |
| 18 Thu December 2025 | 37.15 | 37.95 | 0.46 |
| 17 Wed December 2025 | 16.90 | 84.50 | 0.5 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 99.00 | 2.75 | 2.82 |
| 22 Mon December 2025 | 70.15 | 8.35 | 2.72 |
| 19 Fri December 2025 | 80.20 | 8.55 | 2.77 |
| 18 Thu December 2025 | 48.35 | 29.35 | 1.07 |
| 17 Wed December 2025 | 22.40 | 71.10 | 0.57 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 119.85 | 2.30 | 4.18 |
| 22 Mon December 2025 | 87.50 | 6.05 | 5.38 |
| 19 Fri December 2025 | 97.85 | 6.05 | 5.64 |
| 18 Thu December 2025 | 61.30 | 22.25 | 2.01 |
| 17 Wed December 2025 | 29.50 | 58.40 | 0.97 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 138.00 | 1.80 | 3.59 |
| 22 Mon December 2025 | 106.90 | 4.45 | 4.43 |
| 19 Fri December 2025 | 115.95 | 4.60 | 5.45 |
| 18 Thu December 2025 | 76.25 | 16.75 | 2.77 |
| 17 Wed December 2025 | 38.25 | 46.60 | 1.22 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 160.65 | 1.70 | 10.5 |
| 22 Mon December 2025 | 123.70 | 3.55 | 9.24 |
| 19 Fri December 2025 | 133.10 | 3.70 | 9.15 |
| 18 Thu December 2025 | 90.50 | 12.55 | 7.65 |
| 17 Wed December 2025 | 48.40 | 36.75 | 2.77 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 170.70 | 1.45 | 6.35 |
| 22 Mon December 2025 | 154.30 | 3.00 | 5.83 |
| 19 Fri December 2025 | 154.30 | 3.00 | 7 |
| 18 Thu December 2025 | 101.45 | 9.45 | 10.18 |
| 17 Wed December 2025 | 59.45 | 28.45 | 4.86 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 183.70 | 1.30 | 68 |
| 22 Mon December 2025 | 183.70 | 2.50 | 62 |
| 19 Fri December 2025 | 183.70 | 2.50 | 66.67 |
| 18 Thu December 2025 | 183.70 | 7.15 | 131.67 |
| 17 Wed December 2025 | 183.70 | 22.60 | 126.67 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 188.50 | 1.10 | 37.89 |
| 22 Mon December 2025 | 188.50 | 2.10 | 39.83 |
| 19 Fri December 2025 | 188.50 | 2.10 | 40.5 |
| 18 Thu December 2025 | 144.75 | 5.60 | 71.17 |
| 17 Wed December 2025 | 87.60 | 16.90 | 48.84 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 126.75 | 1.00 | 201 |
| 22 Mon December 2025 | 126.75 | 1.90 | 203 |
| 19 Fri December 2025 | 126.75 | 1.80 | 225 |
| 18 Thu December 2025 | 126.75 | 4.00 | 212 |
| 17 Wed December 2025 | 126.75 | 12.50 | 363 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 195.10 | 0.85 | 76 |
| 22 Mon December 2025 | 195.10 | 1.40 | 118 |
| 19 Fri December 2025 | 195.10 | 1.30 | 109 |
| 18 Thu December 2025 | 195.10 | 2.35 | 118 |
| 17 Wed December 2025 | 195.10 | 7.10 | 157 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 324.85 | 0.30 | 31.17 |
| 22 Mon December 2025 | 324.85 | 0.70 | 32 |
| 19 Fri December 2025 | 324.85 | 0.90 | 34.83 |
| 18 Thu December 2025 | 324.85 | 1.40 | 54 |
| 17 Wed December 2025 | 324.85 | 3.70 | 64.83 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
