Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1657.65 and 1718.05
| Intraday Target 1 | 1608.53 |
| Intraday Target 2 | 1646.37 |
| Intraday Target 3 | 1668.9333333333 |
| Intraday Target 4 | 1706.77 |
| Intraday Target 5 | 1729.33 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1684.20 (3.41%) | 1640.00 | 1631.10 - 1691.50 | 0.7283 times | Tue 30 June 2026 | 1628.60 (0.34%) | 1630.90 | 1610.30 - 1657.70 | 1.2991 times | Mon 29 June 2026 | 1623.10 (0.49%) | 1621.70 | 1588.30 - 1658.00 | 1.8217 times | Thu 25 June 2026 | 1615.20 (-1.29%) | 1650.80 | 1601.10 - 1660.80 | 0.5737 times | Wed 24 June 2026 | 1636.30 (0.86%) | 1622.40 | 1600.30 - 1646.90 | 0.5708 times | Tue 23 June 2026 | 1622.40 (-2.78%) | 1662.10 | 1615.00 - 1678.50 | 0.7263 times | Mon 22 June 2026 | 1668.80 (1.96%) | 1657.90 | 1645.20 - 1711.30 | 2.4408 times | Fri 19 June 2026 | 1636.70 (1.17%) | 1609.90 | 1604.70 - 1644.00 | 0.495 times | Thu 18 June 2026 | 1617.70 (-0.42%) | 1622.90 | 1604.70 - 1629.50 | 0.3199 times | Wed 17 June 2026 | 1624.60 (1.74%) | 1600.00 | 1587.50 - 1629.70 | 1.0244 times | Tue 16 June 2026 | 1596.80 (0.99%) | 1587.00 | 1571.40 - 1605.30 | 0.9553 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1636.25 and 1739.45
| Weekly Target 1 | 1551.47 |
| Weekly Target 2 | 1617.83 |
| Weekly Target 3 | 1654.6666666667 |
| Weekly Target 4 | 1721.03 |
| Weekly Target 5 | 1757.87 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1684.20 (4.27%) | 1621.70 | 1588.30 - 1691.50 | 0.6991 times | Thu 25 June 2026 | 1615.20 (-1.31%) | 1657.90 | 1600.30 - 1711.30 | 0.7831 times | Fri 19 June 2026 | 1636.70 (5.74%) | 1569.00 | 1552.50 - 1644.00 | 0.7178 times | Fri 12 June 2026 | 1547.80 (0.89%) | 1520.00 | 1478.30 - 1551.90 | 0.9715 times | Fri 05 June 2026 | 1534.10 (-9.89%) | 1702.50 | 1499.90 - 1708.90 | 1.6651 times | Fri 29 May 2026 | 1702.50 (-5.02%) | 1805.00 | 1693.20 - 1831.40 | 0.6453 times | Fri 22 May 2026 | 1792.40 (6.17%) | 1694.60 | 1674.00 - 1845.50 | 1.6256 times | Fri 15 May 2026 | 1688.30 (2.63%) | 1650.00 | 1593.70 - 1707.50 | 0.9945 times | Fri 08 May 2026 | 1645.10 (-1.27%) | 1674.00 | 1606.80 - 1735.00 | 1.3729 times | Thu 30 April 2026 | 1666.20 (-1.8%) | 1700.00 | 1641.50 - 1728.60 | 0.5251 times | Fri 24 April 2026 | 1696.70 (6%) | 1600.60 | 1582.00 - 1701.10 | 1.0666 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1657.65 and 1718.05
| Monthly Target 1 | 1608.53 |
| Monthly Target 2 | 1646.37 |
| Monthly Target 3 | 1668.9333333333 |
| Monthly Target 4 | 1706.77 |
| Monthly Target 5 | 1729.33 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1684.20 (3.41%) | 1640.00 | 1631.10 - 1691.50 | 0.0318 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 1.1305 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 1.1147 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.9438 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.8846 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.2833 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.7831 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9122 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7568 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.1593 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8305 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1282.1 and 1766.1
| Yearly Target 1 | 1148.07 |
| Yearly Target 2 | 1416.13 |
| Yearly Target 3 | 1632.0666666667 |
| Yearly Target 4 | 1900.13 |
| Yearly Target 5 | 2116.07 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1684.20 (-7.75%) | 1837.70 | 1364.00 - 1848.00 | 0.7024 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.1353 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.3797 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.2168 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.2893 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2764 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1628.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1663.25
Munafa value: 100 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1588 and price is deviating by 56 points
Upper Bollinger band is at 1700 and lower is at 1477, while middle bands are at 1533 and 1644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.32 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1637.48 |
| 12 day DMA | 1627.96 |
| 20 day DMA | 1587.76 |
| 35 day DMA | 1649.79 |
| 50 day DMA | 1653.63 |
| 100 day DMA | 1571.13 |
| 150 day DMA | 1643.62 |
| 200 day DMA | 1671.57 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.26 | 1625.8 | 1624.4 |
| 12 day EMA | 1628.43 | 1618.29 | 1616.42 |
| 20 day EMA | 1625.74 | 1619.59 | 1618.64 |
| 35 day EMA | 1624.7 | 1621.2 | 1620.76 |
| 50 day EMA | 1641.18 | 1639.42 | 1639.86 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.48 | 1625.12 | 1633.16 |
| 12 day SMA | 1627.96 | 1616.59 | 1606.23 |
| 20 day SMA | 1587.76 | 1585.76 | 1587.9 |
| 35 day SMA | 1649.79 | 1648.6 | 1649.07 |
| 50 day SMA | 1653.63 | 1651.96 | 1650.4 |
| 100 day SMA | 1571.13 | 1570.48 | 1570.74 |
| 150 day SMA | 1643.62 | 1644.73 | 1645.87 |
| 200 day SMA | 1671.57 | 1672.26 | 1673.44 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 14.48 and PE is: 116.31
Last quarter profit: (March 2026 quarter) 261.16 crores (53.87%)
Debt: 360.15 in crores
Market capitalization: 74734.48
EPS is 12.59 and PE is: 133.77
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1693.70 | 1658.00 | 1650.30 to 1702.50 | 1.18 times |
| 30 Tue | 1641.50 | 1626.20 | 1621.60 to 1669.70 | 1.21 times |
| 29 Mon | 1633.80 | 1627.60 | 1581.30 to 1668.50 | 1.16 times |
| 25 Thu | 1610.00 | 1649.80 | 1594.50 to 1649.80 | 0.86 times |
| 24 Wed | 1626.20 | 1621.20 | 1581.00 to 1634.10 | 0.58 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1695.80 | 1666.00 | 1661.00 to 1700.00 | 1.3 times |
| 30 Tue | 1644.50 | 1633.00 | 1633.00 to 1670.90 | 1.26 times |
| 29 Mon | 1641.10 | 1628.00 | 1628.00 to 1661.90 | 1.05 times |
| 25 Thu | 1600.00 | 1606.50 | 1599.40 to 1613.70 | 0.71 times |
| 24 Wed | 1618.40 | 1611.60 | 1580.00 to 1629.00 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1675.00 | 1675.00 | 1675.00 to 1675.00 | 1 times |
Option chain for Pb Fintech POLICYBZR 28 Tue July 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.55 | 320.00 | 0.01 |
| 30 Tue June 2026 | 3.15 | 320.00 | 0.01 |
| 29 Mon June 2026 | 3.85 | 320.00 | 0.02 |
| 25 Thu June 2026 | 3.40 | 320.00 | 0.03 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.20 | 306.35 | 0.04 |
| 30 Tue June 2026 | 4.55 | 306.35 | 0.2 |
| 29 Mon June 2026 | 3.75 | 288.20 | 1.2 |
| 25 Thu June 2026 | 3.75 | 288.20 | 1.2 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.60 | 253.00 | 0.16 |
| 30 Tue June 2026 | 7.10 | 253.00 | 0.21 |
| 29 Mon June 2026 | 8.65 | 270.00 | 0.16 |
| 25 Thu June 2026 | 7.10 | 371.15 | 0.06 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.55 | 378.50 | 0.03 |
| 30 Tue June 2026 | 13.10 | 378.50 | 0.5 |
| 29 Mon June 2026 | 13.10 | 378.50 | 0.5 |
| 25 Thu June 2026 | 13.10 | 378.50 | 0.5 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 28.35 | 136.05 | 0.25 |
| 30 Tue June 2026 | 18.50 | 165.00 | 0.28 |
| 29 Mon June 2026 | 20.05 | 180.00 | 0.27 |
| 25 Thu June 2026 | 15.95 | 215.00 | 0.34 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 39.80 | 234.50 | 0.77 |
| 30 Tue June 2026 | 26.50 | 234.50 | 0.84 |
| 29 Mon June 2026 | 26.30 | 234.50 | 0.84 |
| 25 Thu June 2026 | 21.55 | 234.50 | 0.84 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 46.95 | 91.55 | 0.74 |
| 30 Tue June 2026 | 31.50 | 115.00 | 0.2 |
| 29 Mon June 2026 | 28.55 | 105.00 | 0.4 |
| 25 Thu June 2026 | 28.55 | 105.00 | 0.4 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 54.95 | 79.65 | 0.39 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 64.15 | 69.15 | 0.55 |
| 30 Tue June 2026 | 44.10 | 98.10 | 0.58 |
| 29 Mon June 2026 | 45.35 | 109.20 | 0.59 |
| 25 Thu June 2026 | 36.30 | 125.00 | 0.45 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 73.85 | 58.85 | 0.34 |
| 30 Tue June 2026 | 51.85 | 90.50 | 0.13 |
| 29 Mon June 2026 | 51.40 | 93.40 | 0.11 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 84.40 | 49.90 | 1.11 |
| 30 Tue June 2026 | 60.20 | 69.95 | 1.95 |
| 29 Mon June 2026 | 62.00 | 70.50 | 1.71 |
| 25 Thu June 2026 | 47.00 | 97.80 | 2.27 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 96.50 | 42.40 | 0.6 |
| 30 Tue June 2026 | 69.10 | 67.95 | 0.47 |
| 29 Mon June 2026 | 68.25 | 74.55 | 0.46 |
| 25 Thu June 2026 | 60.00 | 89.05 | 0.07 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 108.75 | 35.05 | 0.32 |
| 30 Tue June 2026 | 78.60 | 50.05 | 0.27 |
| 29 Mon June 2026 | 78.90 | 58.65 | 0.36 |
| 25 Thu June 2026 | 67.75 | 74.25 | 0.38 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 122.70 | 29.25 | 1.23 |
| 30 Tue June 2026 | 87.30 | 48.00 | 1.1 |
| 29 Mon June 2026 | 90.05 | 54.05 | 1.17 |
| 25 Thu June 2026 | 76.90 | 65.60 | 1.34 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 112.80 | 23.30 | 3.8 |
| 30 Tue June 2026 | 112.80 | 34.30 | 2.93 |
| 29 Mon June 2026 | 113.00 | 46.45 | 2.07 |
| 25 Thu June 2026 | 89.25 | 58.00 | 1.71 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 154.75 | 18.75 | 2.47 |
| 30 Tue June 2026 | 124.70 | 29.00 | 1.26 |
| 29 Mon June 2026 | 90.90 | 38.40 | 2.5 |
| 25 Thu June 2026 | 90.90 | 46.70 | 2.08 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 120.00 | 15.60 | 18 |
| 30 Tue June 2026 | 120.00 | 22.00 | 2 |
| 29 Mon June 2026 | 120.00 | 33.65 | 1 |
| 25 Thu June 2026 | 120.00 | 33.65 | 1 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 182.70 | 12.40 | 8 |
| 30 Tue June 2026 | 157.25 | 26.35 | 5.33 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 199.85 | 9.55 | 6.52 |
| 30 Tue June 2026 | 160.00 | 17.70 | 13.17 |
| 29 Mon June 2026 | 160.00 | 22.25 | 12.75 |
| 25 Thu June 2026 | 130.00 | 30.10 | 12.45 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 174.25 | 8.00 | 13.67 |
| 30 Tue June 2026 | 174.25 | 13.50 | 12.67 |
| 29 Mon June 2026 | 174.25 | 18.20 | 12 |
| 25 Thu June 2026 | 174.25 | 22.40 | 7 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 277.15 | 2.90 | 26.4 |
| 30 Tue June 2026 | 260.05 | 5.30 | 27.4 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 325.20 | 1.70 | 1.5 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
