Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1925.9 and 1974.1
| Intraday Target 1 | 1886.37 |
| Intraday Target 2 | 1917.23 |
| Intraday Target 3 | 1934.5666666667 |
| Intraday Target 4 | 1965.43 |
| Intraday Target 5 | 1982.77 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1948.10 (1.31%) | 1925.70 | 1903.70 - 1951.90 | 0.4425 times | Wed 10 December 2025 | 1922.90 (-1.76%) | 1957.30 | 1905.50 - 1962.90 | 0.7669 times | Tue 09 December 2025 | 1957.30 (2.27%) | 1913.00 | 1873.00 - 1964.20 | 1.6064 times | Mon 08 December 2025 | 1913.90 (1.06%) | 1900.00 | 1893.50 - 1929.00 | 2.3666 times | Fri 05 December 2025 | 1893.80 (2.13%) | 1854.40 | 1854.30 - 1899.40 | 0.8704 times | Thu 04 December 2025 | 1854.30 (0.83%) | 1840.00 | 1840.00 - 1889.00 | 1.2116 times | Wed 03 December 2025 | 1839.10 (-1.46%) | 1854.40 | 1817.70 - 1854.50 | 0.8414 times | Tue 02 December 2025 | 1866.30 (0.14%) | 1867.10 | 1841.90 - 1883.70 | 0.5777 times | Mon 01 December 2025 | 1863.60 (2.46%) | 1818.90 | 1816.00 - 1872.00 | 0.9811 times | Fri 28 November 2025 | 1818.90 (0.56%) | 1808.70 | 1786.80 - 1821.30 | 0.3355 times | Thu 27 November 2025 | 1808.70 (1.21%) | 1800.50 | 1785.90 - 1816.30 | 0.4914 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1910.55 and 2001.75
| Weekly Target 1 | 1837.23 |
| Weekly Target 2 | 1892.67 |
| Weekly Target 3 | 1928.4333333333 |
| Weekly Target 4 | 1983.87 |
| Weekly Target 5 | 2019.63 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1948.10 (2.87%) | 1900.00 | 1873.00 - 1964.20 | 1.0033 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.8677 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.622 times | Fri 21 November 2025 | 1810.80 (4.15%) | 1746.70 | 1721.20 - 1866.50 | 1.1851 times | Fri 14 November 2025 | 1738.60 (-2.53%) | 1783.80 | 1715.00 - 1812.90 | 0.7026 times | Fri 07 November 2025 | 1783.80 (-0.09%) | 1768.00 | 1728.90 - 1859.30 | 0.8595 times | Fri 31 October 2025 | 1785.40 (5.91%) | 1685.90 | 1681.00 - 1851.00 | 2.1424 times | Fri 24 October 2025 | 1685.70 (2.36%) | 1656.00 | 1631.20 - 1692.80 | 0.7227 times | Fri 17 October 2025 | 1646.90 (-5.64%) | 1745.40 | 1637.10 - 1752.30 | 1.117 times | Fri 10 October 2025 | 1745.40 (2.64%) | 1704.60 | 1677.10 - 1789.00 | 0.7776 times | Fri 03 October 2025 | 1700.50 (1.4%) | 1694.00 | 1658.00 - 1721.20 | 0.7967 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1882.05 and 2030.25
| Monthly Target 1 | 1761.23 |
| Monthly Target 2 | 1854.67 |
| Monthly Target 3 | 1909.4333333333 |
| Monthly Target 4 | 2002.87 |
| Monthly Target 5 | 2057.63 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1948.10 (7.1%) | 1818.90 | 1816.00 - 1964.20 | 0.4697 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.8459 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.2958 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.9283 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7518 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.864 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.1506 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.0925 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.9865 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.6149 times | Fri 28 February 2025 | 1463.60 (-15.24%) | 1662.65 | 1442.05 - 1777.10 | 1.1246 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1161.95 and 2097.5
| Yearly Target 1 | 899.9 |
| Yearly Target 2 | 1424 |
| Yearly Target 3 | 1835.45 |
| Yearly Target 4 | 2359.55 |
| Yearly Target 5 | 2771 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1948.10 (-7.62%) | 2103.00 | 1311.35 - 2246.90 | 1.0355 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.3141 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.159 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.2281 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2633 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1885.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1938.3
Munafa value: 95 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1845 and price is deviating by 59 points
Upper Bollinger band is at 1962 and lower is at 1728, while middle bands are at 1786 and 1903
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PbFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1896.94 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1927.2 |
| 12 day DMA | 1872.83 |
| 20 day DMA | 1844.06 |
| 35 day DMA | 1811.56 |
| 50 day DMA | 1778.76 |
| 100 day DMA | 1793.9 |
| 150 day DMA | 1800.49 |
| 200 day DMA | 1736.87 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.16 | 1910.69 | 1904.58 |
| 12 day EMA | 1885.11 | 1873.66 | 1864.71 |
| 20 day EMA | 1857.33 | 1847.78 | 1839.88 |
| 35 day EMA | 1820.29 | 1812.77 | 1806.29 |
| 50 day EMA | 1789.7 | 1783.24 | 1777.54 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.2 | 1908.44 | 1891.68 |
| 12 day SMA | 1872.83 | 1857.65 | 1845.85 |
| 20 day SMA | 1844.06 | 1833.39 | 1826.56 |
| 35 day SMA | 1811.56 | 1802.65 | 1794.66 |
| 50 day SMA | 1778.76 | 1773.53 | 1768.61 |
| 100 day SMA | 1793.9 | 1792.32 | 1791.22 |
| 150 day SMA | 1800.49 | 1798.23 | 1796.35 |
| 200 day SMA | 1736.87 | 1734.76 | 1732.62 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 10.05 and PE is: 193.84
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
EPS is 8.23 and PE is: 236.71
Last quarter profit: (June 2025 quarter) 84.65 crores (233.03%)
Debt: 322.22 in crores
Market capitalization: 81246.53
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1952.40 | 1919.30 | 1909.00 to 1956.00 | 0.92 times |
| 10 Wed | 1926.80 | 1967.90 | 1910.90 to 1967.90 | 0.93 times |
| 09 Tue | 1962.20 | 1918.60 | 1878.60 to 1968.90 | 0.98 times |
| 08 Mon | 1918.10 | 1900.30 | 1900.30 to 1935.00 | 1.08 times |
| 04 Thu | 1860.20 | 1853.30 | 1853.30 to 1897.10 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1958.10 | 1935.30 | 1917.00 to 1963.10 | 1.36 times |
| 10 Wed | 1933.70 | 1975.00 | 1923.70 to 1975.00 | 1.32 times |
| 09 Tue | 1971.20 | 1920.00 | 1890.40 to 1976.40 | 1.13 times |
| 08 Mon | 1925.70 | 1920.80 | 1916.10 to 1944.70 | 0.81 times |
| 04 Thu | 1871.00 | 1870.60 | 1864.70 to 1905.00 | 0.37 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1968.00 | 1941.50 | 1941.50 to 1969.50 | 1.27 times |
| 10 Wed | 1941.60 | 1985.00 | 1938.30 to 1985.00 | 1.14 times |
| 09 Tue | 1974.60 | 1921.00 | 1914.00 to 1975.00 | 0.96 times |
| 08 Mon | 1930.40 | 1950.00 | 1930.40 to 1950.00 | 0.9 times |
| 04 Thu | 1880.00 | 1899.00 | 1880.00 to 1910.00 | 0.72 times |
Option chain for Pb Fintech POLICYBZR 30 Tue December 2025 expiry
PbFintech POLICYBZR Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.65 | 308.40 | 0.01 |
| 10 Wed December 2025 | 5.30 | 308.40 | 0.01 |
| 09 Tue December 2025 | 9.10 | 308.40 | 0.01 |
| 08 Mon December 2025 | 6.35 | 308.40 | 0.01 |
PbFintech POLICYBZR Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.70 | 136.45 | 0.01 |
| 10 Wed December 2025 | 8.90 | 136.45 | 0.01 |
| 09 Tue December 2025 | 14.65 | 267.60 | 0 |
| 08 Mon December 2025 | 10.10 | 267.60 | 0.01 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 29.90 | 79.35 | 0.05 |
| 10 Wed December 2025 | 22.95 | 95.70 | 0.05 |
| 09 Tue December 2025 | 36.50 | 74.85 | 0.07 |
| 08 Mon December 2025 | 24.90 | 107.00 | 0.04 |
PbFintech POLICYBZR Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 37.50 | 84.70 | 0.09 |
| 10 Wed December 2025 | 29.00 | 84.70 | 0.08 |
| 09 Tue December 2025 | 44.65 | 63.20 | 0.11 |
| 08 Mon December 2025 | 30.55 | 89.55 | 0.07 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 45.95 | 54.00 | 0.35 |
| 10 Wed December 2025 | 35.60 | 70.00 | 0.29 |
| 09 Tue December 2025 | 53.30 | 51.25 | 0.33 |
| 08 Mon December 2025 | 37.45 | 79.65 | 0.32 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 55.00 | 43.40 | 0.44 |
| 10 Wed December 2025 | 43.75 | 57.55 | 0.33 |
| 09 Tue December 2025 | 63.40 | 41.75 | 0.49 |
| 08 Mon December 2025 | 44.75 | 67.70 | 0.06 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 65.55 | 34.35 | 1.07 |
| 10 Wed December 2025 | 52.70 | 46.35 | 0.89 |
| 09 Tue December 2025 | 74.25 | 33.20 | 0.98 |
| 08 Mon December 2025 | 53.90 | 56.20 | 0.25 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 78.05 | 27.00 | 0.55 |
| 10 Wed December 2025 | 62.80 | 37.45 | 0.55 |
| 09 Tue December 2025 | 86.75 | 25.80 | 0.46 |
| 08 Mon December 2025 | 63.55 | 46.40 | 0.4 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 90.05 | 20.25 | 1.95 |
| 10 Wed December 2025 | 73.45 | 28.75 | 2 |
| 09 Tue December 2025 | 99.95 | 20.15 | 1.49 |
| 08 Mon December 2025 | 74.40 | 37.60 | 1.3 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 108.00 | 15.65 | 1.66 |
| 10 Wed December 2025 | 87.95 | 21.85 | 1.66 |
| 09 Tue December 2025 | 116.50 | 15.35 | 1.69 |
| 08 Mon December 2025 | 87.40 | 30.10 | 1.46 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 100.00 | 11.65 | 4.55 |
| 10 Wed December 2025 | 100.00 | 17.20 | 4.74 |
| 09 Tue December 2025 | 130.15 | 11.25 | 4.8 |
| 08 Mon December 2025 | 100.85 | 23.65 | 1.86 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 138.55 | 9.10 | 4.89 |
| 10 Wed December 2025 | 121.95 | 12.90 | 4.61 |
| 09 Tue December 2025 | 150.15 | 8.50 | 4.35 |
| 08 Mon December 2025 | 113.60 | 18.35 | 1.92 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 155.70 | 6.70 | 3.23 |
| 10 Wed December 2025 | 139.05 | 9.55 | 3.31 |
| 09 Tue December 2025 | 165.25 | 6.55 | 3.2 |
| 08 Mon December 2025 | 130.00 | 14.30 | 2.45 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 93.10 | 5.10 | 10.45 |
| 10 Wed December 2025 | 93.10 | 7.30 | 10.79 |
| 09 Tue December 2025 | 93.10 | 4.90 | 9.85 |
| 08 Mon December 2025 | 93.10 | 10.50 | 5.64 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 202.80 | 4.10 | 25.42 |
| 10 Wed December 2025 | 202.80 | 5.40 | 25.25 |
| 09 Tue December 2025 | 202.80 | 3.75 | 25.58 |
| 08 Mon December 2025 | 150.00 | 7.75 | 17.82 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 174.35 | 3.00 | 7.59 |
| 10 Wed December 2025 | 174.35 | 4.10 | 7.29 |
| 09 Tue December 2025 | 174.35 | 3.10 | 6.06 |
| 08 Mon December 2025 | 174.35 | 6.05 | 7.24 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 245.00 | 2.20 | 24.27 |
| 10 Wed December 2025 | 245.00 | 2.55 | 25.27 |
| 09 Tue December 2025 | 245.00 | 1.95 | 25.36 |
| 08 Mon December 2025 | 231.10 | 3.40 | 17.41 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 305.95 | 1.25 | 3 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 324.85 | 0.80 | 19 |
| 10 Wed December 2025 | 324.85 | 0.85 | 19.17 |
| 09 Tue December 2025 | 324.85 | 1.00 | 19.83 |
| 08 Mon December 2025 | 324.85 | 1.00 | 21.33 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
