Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1675.7 and 1721.6
| Intraday Target 1 | 1642.23 |
| Intraday Target 2 | 1663.27 |
| Intraday Target 3 | 1688.1333333333 |
| Intraday Target 4 | 1709.17 |
| Intraday Target 5 | 1734.03 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1684.30 (1.01%) | 1670.00 | 1667.10 - 1713.00 | 0.4395 times | Tue 28 April 2026 | 1667.40 (0.26%) | 1657.00 | 1643.10 - 1681.70 | 0.6018 times | Mon 27 April 2026 | 1663.00 (-1.99%) | 1700.00 | 1659.20 - 1728.60 | 0.6978 times | Fri 24 April 2026 | 1696.70 (1.55%) | 1685.00 | 1667.00 - 1701.10 | 0.5592 times | Thu 23 April 2026 | 1670.80 (2.77%) | 1610.50 | 1610.50 - 1687.60 | 1.1348 times | Wed 22 April 2026 | 1625.80 (0.16%) | 1608.00 | 1603.30 - 1644.60 | 0.824 times | Tue 21 April 2026 | 1623.20 (0.4%) | 1610.00 | 1582.00 - 1630.60 | 0.8183 times | Mon 20 April 2026 | 1616.80 (1.01%) | 1600.60 | 1582.10 - 1632.00 | 0.941 times | Fri 17 April 2026 | 1600.60 (3.23%) | 1557.70 | 1553.00 - 1628.90 | 1.8819 times | Thu 16 April 2026 | 1550.50 (4.72%) | 1490.00 | 1482.20 - 1563.90 | 2.1017 times | Wed 15 April 2026 | 1480.60 (1.9%) | 1472.80 | 1464.00 - 1498.60 | 0.6429 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1620.95 and 1706.45
| Weekly Target 1 | 1599.83 |
| Weekly Target 2 | 1642.07 |
| Weekly Target 3 | 1685.3333333333 |
| Weekly Target 4 | 1727.57 |
| Weekly Target 5 | 1770.83 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1684.30 (-0.73%) | 1700.00 | 1643.10 - 1728.60 | 0.4908 times | Fri 24 April 2026 | 1696.70 (6%) | 1600.60 | 1582.00 - 1701.10 | 1.2069 times | Fri 17 April 2026 | 1600.60 (6.01%) | 1474.00 | 1450.00 - 1628.90 | 1.5157 times | Fri 10 April 2026 | 1509.80 (5.81%) | 1426.90 | 1410.70 - 1528.00 | 0.8181 times | Thu 02 April 2026 | 1426.90 (-2.21%) | 1440.00 | 1390.50 - 1492.90 | 0.5732 times | Fri 27 March 2026 | 1459.20 (-2.53%) | 1485.00 | 1393.30 - 1513.60 | 1.1128 times | Fri 20 March 2026 | 1497.10 (3.53%) | 1433.00 | 1431.00 - 1546.70 | 0.7954 times | Fri 13 March 2026 | 1446.00 (1.23%) | 1403.40 | 1364.00 - 1502.00 | 1.0559 times | Fri 06 March 2026 | 1428.40 (-3.59%) | 1445.10 | 1411.00 - 1512.80 | 0.9368 times | Fri 27 February 2026 | 1481.60 (-2.11%) | 1513.60 | 1472.00 - 1549.80 | 1.4945 times | Fri 20 February 2026 | 1513.60 (-0.67%) | 1523.90 | 1460.00 - 1528.50 | 1.3373 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1537.4 and 1875.5
| Monthly Target 1 | 1263.03 |
| Monthly Target 2 | 1473.67 |
| Monthly Target 3 | 1601.1333333333 |
| Monthly Target 4 | 1811.77 |
| Monthly Target 5 | 1939.23 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1684.30 (17.96%) | 1468.60 | 1390.50 - 1728.60 | 0.9239 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.8867 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.2885 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.7849 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9143 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7585 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.162 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8324 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.6741 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.7747 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.0317 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1282.15 and 1766.15
| Yearly Target 1 | 1148.1 |
| Yearly Target 2 | 1416.2 |
| Yearly Target 3 | 1632.1 |
| Yearly Target 4 | 1900.2 |
| Yearly Target 5 | 2116.1 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1684.30 (-7.74%) | 1837.70 | 1364.00 - 1848.00 | 0.4959 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.1796 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.4335 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.2643 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.3396 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2872 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1621.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1553 and price is deviating by 95 points
Upper Bollinger band is at 1742 and lower is at 1364, while middle bands are at 1459 and 1648
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbFintech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.91 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1676.44 |
| 12 day DMA | 1611.06 |
| 20 day DMA | 1552.59 |
| 35 day DMA | 1516.32 |
| 50 day DMA | 1511.3 |
| 100 day DMA | 1626.29 |
| 150 day DMA | 1669.45 |
| 200 day DMA | 1707.26 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.21 | 1657.17 | 1652.06 |
| 12 day EMA | 1621.52 | 1610.11 | 1599.7 |
| 20 day EMA | 1585.12 | 1574.68 | 1564.92 |
| 35 day EMA | 1552.72 | 1544.97 | 1537.76 |
| 50 day EMA | 1529.23 | 1522.9 | 1517 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.44 | 1664.74 | 1655.9 |
| 12 day SMA | 1611.06 | 1596.52 | 1582.01 |
| 20 day SMA | 1552.59 | 1541.34 | 1531.38 |
| 35 day SMA | 1516.32 | 1510.28 | 1504.93 |
| 50 day SMA | 1511.3 | 1508.7 | 1505.45 |
| 100 day SMA | 1626.29 | 1628.08 | 1629.59 |
| 150 day SMA | 1669.45 | 1670.19 | 1671.22 |
| 200 day SMA | 1707.26 | 1707.96 | 1708.59 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 12.59 and PE is: 133.78
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
EPS is 10.05 and PE is: 167.59
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1674.60 | 1662.90 | 1655.60 to 1692.00 | 1.47 times |
| 27 Mon | 1674.00 | 1705.00 | 1670.10 to 1740.80 | 1.43 times |
| 24 Fri | 1708.60 | 1689.40 | 1677.80 to 1713.40 | 1.11 times |
| 23 Thu | 1679.50 | 1622.30 | 1622.30 to 1696.60 | 0.71 times |
| 22 Wed | 1632.30 | 1628.20 | 1619.90 to 1652.80 | 0.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1685.70 | 1683.00 | 1677.40 to 1690.50 | 1.28 times |
| 27 Mon | 1684.00 | 1724.80 | 1683.30 to 1741.20 | 1.27 times |
| 24 Fri | 1714.80 | 1695.00 | 1690.00 to 1715.60 | 1.17 times |
| 23 Thu | 1689.60 | 1649.90 | 1649.90 to 1705.00 | 1.15 times |
| 22 Wed | 1639.40 | 1628.80 | 1628.80 to 1659.70 | 0.12 times |
Option chain for Pb Fintech POLICYBZR 26 Tue May 2026 expiry
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.55 | 227.30 | 0.19 |
| 27 Mon April 2026 | 19.50 | 213.75 | 0.27 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 21.00 | 220.60 | 0.03 |
| 27 Mon April 2026 | 22.75 | 210.15 | 0.1 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 32.55 | 148.00 | 0.01 |
| 27 Mon April 2026 | 36.25 | 159.45 | 0.01 |
| 24 Fri April 2026 | 45.00 | 147.00 | 0.03 |
| 23 Thu April 2026 | 33.60 | 144.00 | 0.05 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 43.40 | 129.70 | 1.19 |
| 27 Mon April 2026 | 47.60 | 120.80 | 1 |
| 24 Fri April 2026 | 54.40 | 186.20 | 2.73 |
| 23 Thu April 2026 | 49.10 | 186.20 | 2.31 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 50.15 | 118.35 | 0.8 |
| 27 Mon April 2026 | 56.15 | 118.35 | 0.57 |
| 24 Fri April 2026 | 66.75 | 105.00 | 0.61 |
| 23 Thu April 2026 | 54.20 | 105.00 | 0.7 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 57.85 | 109.65 | 0.47 |
| 27 Mon April 2026 | 61.85 | 108.70 | 0.46 |
| 24 Fri April 2026 | 75.25 | 90.80 | 0.27 |
| 23 Thu April 2026 | 62.00 | 123.15 | 0.05 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 66.80 | 93.90 | 0.45 |
| 27 Mon April 2026 | 70.90 | 97.10 | 0.44 |
| 24 Fri April 2026 | 84.80 | 76.25 | 0.42 |
| 23 Thu April 2026 | 70.75 | 89.50 | 0.34 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 76.15 | 83.20 | 0.74 |
| 27 Mon April 2026 | 79.05 | 66.80 | 0.24 |
| 24 Fri April 2026 | 97.55 | 66.80 | 0.33 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 84.85 | 72.85 | 2.96 |
| 27 Mon April 2026 | 89.40 | 76.55 | 7.03 |
| 24 Fri April 2026 | 102.40 | 59.00 | 5.6 |
| 23 Thu April 2026 | 91.85 | 68.45 | 4.2 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 95.60 | 64.15 | 0.13 |
| 27 Mon April 2026 | 100.00 | 161.65 | 0.03 |
| 24 Fri April 2026 | 118.50 | 161.65 | 0.03 |
| 23 Thu April 2026 | 101.90 | 161.65 | 0.02 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 120.35 | 48.05 | 0.66 |
| 27 Mon April 2026 | 145.00 | 50.70 | 0.57 |
| 24 Fri April 2026 | 143.75 | 37.60 | 0.63 |
| 23 Thu April 2026 | 126.60 | 45.75 | 0.56 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 153.55 | 39.85 | 7 |
| 27 Mon April 2026 | 153.55 | 44.20 | 2.71 |
| 24 Fri April 2026 | 115.00 | 37.30 | 2.33 |
| 23 Thu April 2026 | 115.00 | 37.30 | 2.33 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 150.00 | 32.20 | 7 |
| 27 Mon April 2026 | 150.00 | 32.20 | 7 |
| 24 Fri April 2026 | 150.00 | 23.00 | 2 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 130.10 | 24.00 | 1 |
| 27 Mon April 2026 | 130.10 | 24.00 | 1 |
| 24 Fri April 2026 | 130.10 | 25.00 | 0.33 |
| 23 Thu April 2026 | 130.10 | 25.00 | 0.33 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 196.45 | 21.40 | 18.7 |
| 27 Mon April 2026 | 196.45 | 23.15 | 19.6 |
| 24 Fri April 2026 | 223.90 | 16.45 | 22.86 |
| 23 Thu April 2026 | 206.45 | 20.30 | 20.38 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 140.00 | 15.00 | 7.5 |
| 27 Mon April 2026 | 140.00 | 42.25 | 1 |
| 24 Fri April 2026 | 140.00 | 42.25 | 1 |
| 23 Thu April 2026 | 140.00 | 42.25 | 1 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 180.00 | 7.95 | 11 |
| 27 Mon April 2026 | 180.00 | 7.95 | 11 |
| 24 Fri April 2026 | 180.00 | 7.95 | 11 |
| 23 Thu April 2026 | 180.00 | 7.95 | 11 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 320.00 | 15.65 | 0.67 |
| 27 Mon April 2026 | 320.00 | 15.65 | 0.67 |
| 24 Fri April 2026 | 239.00 | 15.65 | 1 |
| 23 Thu April 2026 | 239.00 | 15.65 | 1 |
PbFintech POLICYBZR Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 436.90 | 1.75 | 0.29 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
