Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1790.25 and 1817.85
| Intraday Target 1 | 1768.6 |
| Intraday Target 2 | 1784.3 |
| Intraday Target 3 | 1796.2 |
| Intraday Target 4 | 1811.9 |
| Intraday Target 5 | 1823.8 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1800.00 (0%) | 1790.10 | 1780.50 - 1808.10 | 0.4584 times | Wed 09 September 2026 | 1800.00 (-1.42%) | 1800.00 | 1787.50 - 1814.70 | 1.3043 times | Tue 08 September 2026 | 1826.00 (1.9%) | 1787.00 | 1775.90 - 1827.90 | 1.2274 times | Mon 07 September 2026 | 1792.00 (-2.4%) | 1830.00 | 1752.30 - 1843.20 | 1.3606 times | Fri 04 September 2026 | 1836.00 (-1.82%) | 1848.20 | 1828.70 - 1866.60 | 0.4928 times | Thu 03 September 2026 | 1870.00 (0.98%) | 1853.90 | 1834.40 - 1870.00 | 0.9149 times | Wed 02 September 2026 | 1851.90 (1.24%) | 1829.00 | 1810.00 - 1860.00 | 0.6761 times | Tue 01 September 2026 | 1829.20 (-2.44%) | 1845.00 | 1812.10 - 1847.80 | 1.9092 times | Mon 31 August 2026 | 1875.00 (3.51%) | 1811.00 | 1796.40 - 1875.00 | 1.2749 times | Fri 28 August 2026 | 1811.50 (-1.44%) | 1842.70 | 1804.80 - 1844.80 | 0.3816 times | Thu 27 August 2026 | 1837.90 (-0.11%) | 1852.00 | 1821.10 - 1852.00 | 1.9209 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1730.7 and 1821.6
| Weekly Target 1 | 1707.6 |
| Weekly Target 2 | 1753.8 |
| Weekly Target 3 | 1798.5 |
| Weekly Target 4 | 1844.7 |
| Weekly Target 5 | 1889.4 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1800.00 (-1.96%) | 1830.00 | 1752.30 - 1843.20 | 0.5631 times | Fri 04 September 2026 | 1836.00 (1.35%) | 1811.00 | 1796.40 - 1875.00 | 0.6818 times | Fri 28 August 2026 | 1811.50 (0.91%) | 1795.20 | 1773.50 - 1875.00 | 0.9192 times | Fri 21 August 2026 | 1795.20 (3.11%) | 1730.60 | 1721.10 - 1803.40 | 0.8623 times | Fri 14 August 2026 | 1741.00 (8.51%) | 1607.00 | 1590.20 - 1754.60 | 0.9904 times | Fri 07 August 2026 | 1604.50 (0.19%) | 1607.00 | 1578.40 - 1673.90 | 0.995 times | Fri 31 July 2026 | 1601.50 (4.18%) | 1540.00 | 1536.40 - 1620.90 | 0.4532 times | Fri 24 July 2026 | 1537.20 (-2.34%) | 1576.00 | 1502.10 - 1593.20 | 0.7781 times | Fri 17 July 2026 | 1574.00 (-0.4%) | 1575.00 | 1537.00 - 1622.00 | 1.4123 times | Fri 10 July 2026 | 1580.40 (-0.68%) | 1576.00 | 1551.00 - 1615.80 | 2.3446 times | Fri 03 July 2026 | 1591.20 (-1.49%) | 1621.70 | 1545.50 - 1705.00 | 4.2548 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1717.3 and 1835
| Monthly Target 1 | 1689.73 |
| Monthly Target 2 | 1744.87 |
| Monthly Target 3 | 1807.4333333333 |
| Monthly Target 4 | 1862.57 |
| Monthly Target 5 | 1925.13 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1800.00 (-4%) | 1845.00 | 1752.30 - 1870.00 | 0.2078 times | Mon 31 August 2026 | 1875.00 (17.08%) | 1607.00 | 1578.40 - 1875.00 | 0.7567 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.6539 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 1.0364 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 1.0218 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.8652 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.811 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.0931 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.7178 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.8362 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.6937 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1326.5 and 1837.5
| Yearly Target 1 | 1168.67 |
| Yearly Target 2 | 1484.33 |
| Yearly Target 3 | 1679.6666666667 |
| Yearly Target 4 | 1995.33 |
| Yearly Target 5 | 2190.67 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1800.00 (-1.4%) | 1837.70 | 1364.00 - 1875.00 | 0.9359 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.0853 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.3189 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.1632 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.2325 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2642 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1812.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1816.2
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1807 and price is deviating by 40 points
Upper Bollinger band is at 1885 and lower is at 1728, while middle bands are at 1767 and 1846
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbFintech in short term but the sell signal is initial and weak.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1829.36 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1810.8 |
| 12 day DMA | 1830.79 |
| 20 day DMA | 1806.29 |
| 35 day DMA | 1729.21 |
| 50 day DMA | 1682.94 |
| 100 day DMA | 1668.94 |
| 150 day DMA | 1609.19 |
| 200 day DMA | 1652.64 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.91 | 1817.87 | 1826.8 |
| 12 day EMA | 1812.17 | 1814.38 | 1816.99 |
| 20 day EMA | 1791.87 | 1791.01 | 1790.06 |
| 35 day EMA | 1747.48 | 1744.39 | 1741.12 |
| 50 day EMA | 1692.57 | 1688.19 | 1683.63 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.8 | 1824.8 | 1835.18 |
| 12 day SMA | 1830.79 | 1830.65 | 1829.4 |
| 20 day SMA | 1806.29 | 1803.49 | 1800.44 |
| 35 day SMA | 1729.21 | 1721.4 | 1714.2 |
| 50 day SMA | 1682.94 | 1680.58 | 1678.26 |
| 100 day SMA | 1668.94 | 1667.11 | 1665.11 |
| 150 day SMA | 1609.19 | 1607.61 | 1606.41 |
| 200 day SMA | 1652.64 | 1652.86 | 1653.11 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 14.48 and PE is: 124.31
Last quarter profit: (March 2026 quarter) 261.16 crores (53.87%)
Debt: 360.15 in crores
Market capitalization: 74734.48
EPS is 12.59 and PE is: 142.97
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1803.20 | 1792.70 | 1777.70 to 1814.00 | 1.04 times |
| 08 Tue | 1815.80 | 1773.40 | 1773.40 to 1829.00 | 0.99 times |
| 07 Mon | 1791.40 | 1854.20 | 1762.00 to 1854.20 | 0.99 times |
| 04 Fri | 1838.60 | 1855.50 | 1834.10 to 1865.00 | 0.99 times |
| 03 Thu | 1847.40 | 1870.00 | 1838.40 to 1870.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1811.40 | 1791.00 | 1786.10 to 1817.50 | 1.02 times |
| 08 Tue | 1826.80 | 1804.00 | 1803.20 to 1836.00 | 0.99 times |
| 07 Mon | 1801.00 | 1853.00 | 1775.00 to 1854.10 | 1 times |
| 04 Fri | 1845.20 | 1848.60 | 1842.00 to 1873.10 | 0.99 times |
| 03 Thu | 1848.60 | 1857.70 | 1847.90 to 1875.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1815.00 | 1813.60 | 1813.00 to 1817.00 | 1.39 times |
| 08 Tue | 1838.00 | 1821.10 | 1821.10 to 1838.50 | 1.11 times |
| 07 Mon | 1860.00 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 04 Fri | 1860.00 | 1873.00 | 1860.00 to 1873.00 | 0.97 times |
| 03 Thu | 1860.00 | 0.00 | 0.00 to 0.00 | 0.56 times |
Option chain for Pb Fintech POLICYBZR 29 Tue September 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.70 | 168.45 | 0.13 |
| 08 Tue September 2026 | 4.85 | 168.45 | 0.11 |
| 07 Mon September 2026 | 4.25 | 168.45 | 0.11 |
| 04 Fri September 2026 | 7.50 | 168.45 | 0.11 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.25 | 167.05 | 0.04 |
| 08 Tue September 2026 | 8.55 | 167.05 | 0.03 |
| 07 Mon September 2026 | 6.65 | 167.05 | 0.04 |
| 04 Fri September 2026 | 13.15 | 167.05 | 0.03 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.40 | 135.20 | 0.06 |
| 08 Tue September 2026 | 10.60 | 135.20 | 0.06 |
| 07 Mon September 2026 | 8.70 | 130.30 | 0.05 |
| 04 Fri September 2026 | 16.80 | 130.30 | 0.04 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.90 | 140.10 | 0.06 |
| 08 Tue September 2026 | 14.45 | 103.40 | 0.03 |
| 07 Mon September 2026 | 11.10 | 103.40 | 0.03 |
| 04 Fri September 2026 | 22.20 | 103.40 | 0.05 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 13.90 | 110.00 | 0.23 |
| 08 Tue September 2026 | 18.15 | 101.15 | 0.23 |
| 07 Mon September 2026 | 14.20 | 119.35 | 0.25 |
| 04 Fri September 2026 | 26.55 | 83.60 | 0.2 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.50 | 106.60 | 0.6 |
| 08 Tue September 2026 | 23.00 | 106.60 | 0.61 |
| 07 Mon September 2026 | 17.95 | 106.60 | 0.63 |
| 04 Fri September 2026 | 34.65 | 70.75 | 0.72 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 23.30 | 86.90 | 0.2 |
| 08 Tue September 2026 | 29.00 | 76.45 | 0.21 |
| 07 Mon September 2026 | 23.10 | 87.45 | 0.22 |
| 04 Fri September 2026 | 41.90 | 62.20 | 0.25 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 30.30 | 75.70 | 0.46 |
| 08 Tue September 2026 | 36.90 | 60.60 | 0.4 |
| 07 Mon September 2026 | 29.10 | 75.60 | 0.38 |
| 04 Fri September 2026 | 51.50 | 51.00 | 0.54 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 38.20 | 53.75 | 1.53 |
| 08 Tue September 2026 | 46.05 | 49.90 | 1.12 |
| 07 Mon September 2026 | 36.55 | 63.05 | 0.75 |
| 04 Fri September 2026 | 60.00 | 42.15 | 1.19 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 47.45 | 43.15 | 1.1 |
| 08 Tue September 2026 | 56.10 | 41.70 | 1.36 |
| 07 Mon September 2026 | 45.65 | 52.90 | 1.31 |
| 04 Fri September 2026 | 76.15 | 34.20 | 1.73 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 59.60 | 33.35 | 4.28 |
| 08 Tue September 2026 | 65.80 | 33.75 | 4.47 |
| 07 Mon September 2026 | 55.80 | 44.25 | 4.5 |
| 04 Fri September 2026 | 91.90 | 26.10 | 7.18 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 63.75 | 26.30 | 2.85 |
| 08 Tue September 2026 | 81.65 | 26.15 | 2.54 |
| 07 Mon September 2026 | 68.20 | 34.60 | 2.36 |
| 04 Fri September 2026 | 99.00 | 21.85 | 2.46 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 75.10 | 20.50 | 46.09 |
| 08 Tue September 2026 | 83.40 | 20.65 | 42.17 |
| 07 Mon September 2026 | 83.40 | 28.45 | 41 |
| 04 Fri September 2026 | 121.15 | 16.15 | 35.9 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 111.40 | 15.15 | 45.67 |
| 08 Tue September 2026 | 111.40 | 15.60 | 42.67 |
| 07 Mon September 2026 | 96.55 | 21.50 | 46.82 |
| 04 Fri September 2026 | 113.90 | 13.50 | 86.83 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 114.30 | 11.35 | 12.61 |
| 08 Tue September 2026 | 126.05 | 11.90 | 10.2 |
| 07 Mon September 2026 | 113.45 | 17.30 | 10.26 |
| 04 Fri September 2026 | 165.00 | 10.40 | 7.32 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 161.45 | 4.80 | 4.5 |
| 08 Tue September 2026 | 161.45 | 4.80 | 3.6 |
| 07 Mon September 2026 | 161.45 | 7.90 | 3.6 |
| 04 Fri September 2026 | 187.10 | 4.50 | 2.27 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 175.30 | 3.70 | 8 |
| 08 Tue September 2026 | 197.75 | 3.70 | 5.33 |
| 07 Mon September 2026 | 181.00 | 6.10 | 20 |
| 04 Fri September 2026 | 184.50 | 4.15 | 10 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 198.55 | 2.90 | 14.67 |
| 08 Tue September 2026 | 212.75 | 3.15 | 14.42 |
| 07 Mon September 2026 | 212.75 | 4.50 | 14.75 |
| 04 Fri September 2026 | 212.75 | 2.85 | 15.17 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 100.00 | 1.60 | 19 |
| 08 Tue September 2026 | 100.00 | 1.60 | 19 |
| 07 Mon September 2026 | 100.00 | 2.65 | 19 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 308.30 | 1.60 | 32 |
| 08 Tue September 2026 | 308.30 | 2.00 | 33.5 |
| 07 Mon September 2026 | 308.30 | 2.00 | 27 |
| 04 Fri September 2026 | 308.30 | 1.65 | 25.5 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 483.55 | 0.40 | 0.38 |
| 08 Tue September 2026 | 483.55 | 0.40 | 0.38 |
| 07 Mon September 2026 | 483.55 | 0.40 | 0.38 |
| 04 Fri September 2026 | 483.55 | 0.70 | 0.38 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
