Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1497.35 and 1538.45
| Intraday Target 1 | 1467.67 |
| Intraday Target 2 | 1485.93 |
| Intraday Target 3 | 1508.7666666667 |
| Intraday Target 4 | 1527.03 |
| Intraday Target 5 | 1549.87 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1504.20 (-0.36%) | 1503.90 | 1490.50 - 1531.60 | 0.4496 times | Wed 10 June 2026 | 1509.60 (0.82%) | 1500.00 | 1495.40 - 1542.40 | 0.7716 times | Tue 09 June 2026 | 1497.30 (-0.97%) | 1514.00 | 1478.30 - 1524.70 | 1.3385 times | Mon 08 June 2026 | 1511.90 (-1.45%) | 1520.00 | 1502.00 - 1544.10 | 0.359 times | Fri 05 June 2026 | 1534.10 (-0.14%) | 1500.00 | 1499.90 - 1560.50 | 1.8546 times | Thu 04 June 2026 | 1536.30 (-2.67%) | 1578.50 | 1526.50 - 1591.50 | 0.6251 times | Wed 03 June 2026 | 1578.50 (-4%) | 1653.00 | 1551.60 - 1661.40 | 1.408 times | Tue 02 June 2026 | 1644.20 (-1.63%) | 1660.00 | 1614.00 - 1667.80 | 0.9569 times | Mon 01 June 2026 | 1671.40 (-1.83%) | 1702.50 | 1661.50 - 1708.90 | 0.8285 times | Fri 29 May 2026 | 1702.50 (-4.61%) | 1769.00 | 1693.20 - 1769.00 | 1.4082 times | Wed 27 May 2026 | 1784.80 (-0.23%) | 1789.00 | 1773.00 - 1800.90 | 0.1784 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1458.35 and 1524.15
| Weekly Target 1 | 1443.07 |
| Weekly Target 2 | 1473.63 |
| Weekly Target 3 | 1508.8666666667 |
| Weekly Target 4 | 1539.43 |
| Weekly Target 5 | 1574.67 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1504.20 (-1.95%) | 1520.00 | 1478.30 - 1544.10 | 0.7921 times | Fri 05 June 2026 | 1534.10 (-9.89%) | 1702.50 | 1499.90 - 1708.90 | 1.5397 times | Fri 29 May 2026 | 1702.50 (-5.02%) | 1805.00 | 1693.20 - 1831.40 | 0.5967 times | Fri 22 May 2026 | 1792.40 (6.17%) | 1694.60 | 1674.00 - 1845.50 | 1.5032 times | Fri 15 May 2026 | 1688.30 (2.63%) | 1650.00 | 1593.70 - 1707.50 | 0.9196 times | Fri 08 May 2026 | 1645.10 (-1.27%) | 1674.00 | 1606.80 - 1735.00 | 1.2695 times | Thu 30 April 2026 | 1666.20 (-1.8%) | 1700.00 | 1641.50 - 1728.60 | 0.4855 times | Fri 24 April 2026 | 1696.70 (6%) | 1600.60 | 1582.00 - 1701.10 | 0.9863 times | Fri 17 April 2026 | 1600.60 (6.01%) | 1474.00 | 1450.00 - 1628.90 | 1.2387 times | Fri 10 April 2026 | 1509.80 (5.81%) | 1426.90 | 1410.70 - 1528.00 | 0.6686 times | Thu 02 April 2026 | 1426.90 (-2.21%) | 1440.00 | 1390.50 - 1492.90 | 0.4684 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1375.95 and 1606.55
| Monthly Target 1 | 1333.2 |
| Monthly Target 2 | 1418.7 |
| Monthly Target 3 | 1563.8 |
| Monthly Target 4 | 1649.3 |
| Monthly Target 5 | 1794.4 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1504.20 (-11.65%) | 1702.50 | 1478.30 - 1708.90 | 0.5899 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 1.0849 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.9186 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.861 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.2224 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.7622 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.8878 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7366 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.1284 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8083 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.6547 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1192.1 and 1676.1
| Yearly Target 1 | 1088.07 |
| Yearly Target 2 | 1296.13 |
| Yearly Target 3 | 1572.0666666667 |
| Yearly Target 4 | 1780.13 |
| Yearly Target 5 | 2056.07 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1504.20 (-17.61%) | 1837.70 | 1364.00 - 1848.00 | 0.6539 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.1457 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.3923 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.228 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.3012 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2789 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1581.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1671 and price is deviating by 120 points
Upper Bollinger band is at 1910 and lower is at 1433, while middle bands are at 1552 and 1791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbFintech in short term and the sell signal is strong.
PbFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.16 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1511.42 |
| 12 day DMA | 1605.32 |
| 20 day DMA | 1670.99 |
| 35 day DMA | 1667.38 |
| 50 day DMA | 1617.23 |
| 100 day DMA | 1575.31 |
| 150 day DMA | 1658.27 |
| 200 day DMA | 1686.79 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.22 | 1531.23 | 1542.05 |
| 12 day EMA | 1581.56 | 1595.62 | 1611.25 |
| 20 day EMA | 1613.81 | 1625.34 | 1637.52 |
| 35 day EMA | 1614.55 | 1621.05 | 1627.61 |
| 50 day EMA | 1594.56 | 1598.25 | 1601.87 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.42 | 1517.84 | 1531.62 |
| 12 day SMA | 1605.32 | 1629.26 | 1652.83 |
| 20 day SMA | 1670.99 | 1677.6 | 1682.28 |
| 35 day SMA | 1667.38 | 1670.78 | 1673.85 |
| 50 day SMA | 1617.23 | 1616.51 | 1615.55 |
| 100 day SMA | 1575.31 | 1577.02 | 1578.83 |
| 150 day SMA | 1658.27 | 1660.54 | 1661.96 |
| 200 day SMA | 1686.79 | 1688.61 | 1690.23 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 12.59 and PE is: 119.48
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
EPS is 10.05 and PE is: 149.67
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1506.30 | 1495.10 | 1481.40 to 1540.00 | 0.97 times |
| 10 Wed | 1511.30 | 1495.70 | 1495.70 to 1548.20 | 0.98 times |
| 09 Tue | 1507.70 | 1522.00 | 1486.10 to 1530.70 | 1.05 times |
| 08 Mon | 1519.40 | 1530.30 | 1511.80 to 1553.30 | 0.98 times |
| 05 Fri | 1545.70 | 1511.20 | 1511.20 to 1573.80 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1514.50 | 1516.90 | 1501.60 to 1525.30 | 1.05 times |
| 10 Wed | 1517.60 | 1520.00 | 1513.60 to 1549.00 | 1.05 times |
| 09 Tue | 1516.40 | 1525.00 | 1497.00 to 1537.40 | 1.06 times |
| 08 Mon | 1528.50 | 1530.30 | 1523.00 to 1557.80 | 0.93 times |
| 05 Fri | 1555.20 | 1530.00 | 1530.00 to 1580.00 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1520.70 | 0.00 | 0.00 to 0.00 | 1.13 times |
| 10 Wed | 1520.70 | 1530.00 | 1520.70 to 1545.00 | 1.13 times |
| 09 Tue | 1513.00 | 1517.00 | 1503.00 to 1517.00 | 0.93 times |
| 08 Mon | 1544.00 | 1544.00 | 1544.00 to 1544.00 | 0.9 times |
| 05 Fri | 1558.50 | 1548.00 | 1548.00 to 1574.80 | 0.9 times |
Option chain for Pb Fintech POLICYBZR 30 Tue June 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 255.25 | 0.03 |
| 10 Wed June 2026 | 0.90 | 255.25 | 0.03 |
| 09 Tue June 2026 | 0.45 | 255.25 | 0.03 |
| 08 Mon June 2026 | 0.70 | 255.25 | 0.02 |
| 05 Fri June 2026 | 1.55 | 255.25 | 0.02 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.50 | 235.00 | 6 |
| 10 Wed June 2026 | 2.50 | 235.00 | 6 |
| 09 Tue June 2026 | 2.50 | 235.00 | 6 |
| 08 Mon June 2026 | 2.50 | 235.00 | 6 |
| 05 Fri June 2026 | 2.50 | 235.00 | 6 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.15 | 144.65 | 0.21 |
| 10 Wed June 2026 | 1.55 | 144.65 | 0.19 |
| 09 Tue June 2026 | 1.15 | 144.65 | 0.21 |
| 08 Mon June 2026 | 2.20 | 144.65 | 0.19 |
| 05 Fri June 2026 | 3.00 | 144.65 | 0.19 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.85 | 129.00 | 0.82 |
| 10 Wed June 2026 | 1.85 | 129.00 | 0.8 |
| 09 Tue June 2026 | 1.55 | 129.00 | 0.77 |
| 08 Mon June 2026 | 2.75 | 129.00 | 0.56 |
| 05 Fri June 2026 | 5.10 | 129.00 | 0.55 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.50 | 163.00 | 0.75 |
| 10 Wed June 2026 | 2.45 | 163.00 | 0.75 |
| 09 Tue June 2026 | 1.65 | 163.00 | 0.71 |
| 08 Mon June 2026 | 2.85 | 163.00 | 0.62 |
| 05 Fri June 2026 | 4.35 | 163.00 | 0.59 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.50 | 286.25 | 0.13 |
| 10 Wed June 2026 | 2.35 | 286.25 | 0.13 |
| 09 Tue June 2026 | 1.80 | 286.25 | 0.13 |
| 08 Mon June 2026 | 3.45 | 286.25 | 0.13 |
| 05 Fri June 2026 | 4.95 | 286.25 | 0.13 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.90 | 321.20 | 0.67 |
| 10 Wed June 2026 | 2.45 | 321.20 | 0.61 |
| 09 Tue June 2026 | 2.45 | 321.20 | 0.61 |
| 08 Mon June 2026 | 4.25 | 230.05 | 0.56 |
| 05 Fri June 2026 | 6.20 | 230.05 | 0.54 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.35 | 290.00 | 0.14 |
| 10 Wed June 2026 | 3.10 | 290.00 | 0.14 |
| 09 Tue June 2026 | 3.10 | 290.00 | 0.13 |
| 08 Mon June 2026 | 5.35 | 260.60 | 0.12 |
| 05 Fri June 2026 | 7.30 | 260.60 | 0.13 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.75 | 259.50 | 0.48 |
| 10 Wed June 2026 | 3.65 | 259.50 | 0.48 |
| 09 Tue June 2026 | 3.60 | 236.45 | 0.47 |
| 08 Mon June 2026 | 6.00 | 236.45 | 0.28 |
| 05 Fri June 2026 | 8.25 | 237.15 | 0.26 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.50 | 252.05 | 0.37 |
| 10 Wed June 2026 | 4.50 | 230.50 | 0.37 |
| 09 Tue June 2026 | 4.30 | 264.25 | 0.4 |
| 08 Mon June 2026 | 7.15 | 243.20 | 0.37 |
| 05 Fri June 2026 | 10.20 | 182.65 | 0.36 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.80 | 228.00 | 0.09 |
| 10 Wed June 2026 | 5.55 | 228.00 | 0.08 |
| 09 Tue June 2026 | 5.00 | 231.90 | 0.08 |
| 08 Mon June 2026 | 8.85 | 194.70 | 0.08 |
| 05 Fri June 2026 | 12.15 | 194.70 | 0.08 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.80 | 217.45 | 1.48 |
| 10 Wed June 2026 | 6.10 | 207.25 | 1.49 |
| 09 Tue June 2026 | 6.10 | 216.15 | 1.34 |
| 08 Mon June 2026 | 10.15 | 100.35 | 1.21 |
| 05 Fri June 2026 | 14.05 | 100.35 | 1.18 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.30 | 198.45 | 0.3 |
| 10 Wed June 2026 | 7.20 | 167.80 | 0.31 |
| 09 Tue June 2026 | 7.40 | 194.30 | 0.31 |
| 08 Mon June 2026 | 12.20 | 161.90 | 0.35 |
| 05 Fri June 2026 | 17.00 | 161.90 | 0.35 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.75 | 176.75 | 0.52 |
| 10 Wed June 2026 | 8.75 | 170.70 | 0.51 |
| 09 Tue June 2026 | 9.00 | 170.70 | 0.48 |
| 08 Mon June 2026 | 14.85 | 170.70 | 0.5 |
| 05 Fri June 2026 | 20.05 | 149.50 | 0.53 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 8.25 | 150.50 | 0.35 |
| 10 Wed June 2026 | 10.60 | 150.50 | 0.36 |
| 09 Tue June 2026 | 11.15 | 174.70 | 0.35 |
| 08 Mon June 2026 | 17.30 | 135.50 | 0.51 |
| 05 Fri June 2026 | 23.45 | 135.50 | 0.66 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 10.55 | 132.60 | 1.41 |
| 10 Wed June 2026 | 13.20 | 132.60 | 1.62 |
| 09 Tue June 2026 | 13.90 | 137.20 | 1.54 |
| 08 Mon June 2026 | 20.90 | 137.20 | 1.74 |
| 05 Fri June 2026 | 28.15 | 121.20 | 1.96 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 13.45 | 120.15 | 0.17 |
| 10 Wed June 2026 | 16.55 | 120.15 | 0.24 |
| 09 Tue June 2026 | 16.90 | 115.85 | 0.26 |
| 08 Mon June 2026 | 25.60 | 115.85 | 0.46 |
| 05 Fri June 2026 | 33.10 | 108.65 | 0.5 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 17.05 | 110.95 | 0.89 |
| 10 Wed June 2026 | 20.70 | 107.25 | 0.87 |
| 09 Tue June 2026 | 21.20 | 111.75 | 0.93 |
| 08 Mon June 2026 | 30.45 | 108.55 | 2.06 |
| 05 Fri June 2026 | 39.70 | 92.30 | 2.54 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 21.65 | 91.70 | 0.48 |
| 10 Wed June 2026 | 26.80 | 87.30 | 0.51 |
| 09 Tue June 2026 | 26.65 | 97.75 | 0.64 |
| 08 Mon June 2026 | 37.10 | 98.75 | 0.77 |
| 05 Fri June 2026 | 46.90 | 79.25 | 0.88 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 27.90 | 77.20 | 0.36 |
| 10 Wed June 2026 | 32.65 | 79.75 | 0.41 |
| 09 Tue June 2026 | 33.60 | 84.35 | 0.44 |
| 08 Mon June 2026 | 43.20 | 83.55 | 0.59 |
| 05 Fri June 2026 | 54.15 | 68.35 | 0.89 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 35.35 | 69.65 | 0.46 |
| 10 Wed June 2026 | 40.30 | 63.70 | 0.45 |
| 09 Tue June 2026 | 41.15 | 71.80 | 0.34 |
| 08 Mon June 2026 | 51.50 | 69.65 | 0.36 |
| 05 Fri June 2026 | 63.60 | 57.25 | 0.44 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 42.75 | 57.60 | 0.37 |
| 10 Wed June 2026 | 49.55 | 55.65 | 1.02 |
| 09 Tue June 2026 | 51.00 | 60.40 | 1.39 |
| 08 Mon June 2026 | 60.00 | 59.25 | 1.49 |
| 05 Fri June 2026 | 79.00 | 47.10 | 90 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 53.20 | 47.30 | 1.41 |
| 10 Wed June 2026 | 60.20 | 47.75 | 1.47 |
| 09 Tue June 2026 | 60.20 | 51.25 | 1.59 |
| 08 Mon June 2026 | 71.55 | 49.55 | 4.56 |
| 05 Fri June 2026 | 84.95 | 39.00 | 5.22 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 64.60 | 39.25 | 0.41 |
| 10 Wed June 2026 | 72.05 | 39.90 | 0.4 |
| 09 Tue June 2026 | 71.75 | 42.65 | 0.41 |
| 08 Mon June 2026 | 80.65 | 40.60 | 3.16 |
| 05 Fri June 2026 | 99.50 | 31.40 | 3.19 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 131.25 | 25.05 | 66.67 |
| 10 Wed June 2026 | 131.25 | 26.70 | 66 |
| 09 Tue June 2026 | 131.25 | 27.95 | 87.67 |
| 08 Mon June 2026 | 131.25 | 27.75 | 90 |
| 05 Fri June 2026 | 130.95 | 20.35 | 95.67 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 121.00 | 15.65 | 55.67 |
| 10 Wed June 2026 | 125.00 | 16.75 | 100.25 |
| 09 Tue June 2026 | 143.55 | 18.10 | 124 |
| 08 Mon June 2026 | 143.55 | 16.55 | 288.5 |
| 05 Fri June 2026 | 158.75 | 12.40 | 81.79 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 157.40 | 8.65 | 18.38 |
| 10 Wed June 2026 | 213.90 | 8.70 | 50.67 |
| 09 Tue June 2026 | 213.90 | 10.80 | 47 |
| 08 Mon June 2026 | 213.90 | 9.80 | 55 |
| 05 Fri June 2026 | 213.90 | 7.15 | 42.33 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 232.40 | 5.95 | 26.25 |
| 10 Wed June 2026 | 232.40 | 7.05 | 25.5 |
| 09 Tue June 2026 | 232.40 | 8.25 | 22.25 |
| 08 Mon June 2026 | 232.40 | 5.30 | 17.75 |
| 05 Fri June 2026 | 232.40 | 5.30 | 17.75 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 230.45 | 4.50 | 56 |
| 10 Wed June 2026 | 230.45 | 5.25 | 56 |
| 09 Tue June 2026 | 230.45 | 6.60 | 69.33 |
| 08 Mon June 2026 | 230.45 | 6.00 | 96 |
| 05 Fri June 2026 | 230.45 | 4.15 | 90.67 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
