Live POLICYBZR 1920.00 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited

Live Options premium chart analysis for Live POLICYBZR 1920.00 CE (CALL) 30 December 2025 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 1920.00 CE Live prices

Spot price of POLICYBZR: 1916.300 as on 24 Wed Dec 3:45pm
Day open: 1914.000 Range: 1907.100 to 1939.000

Option Price: POLICYBZR CE 1920.00 2025-12-30 on 24 Wed Dec 2025

POLICYBZR 1920.00 CE is trading at 18.25 on 3:30pm 24 Wed Dec 2025

Lot size of POLICYBZR is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.25	131950	22.00	33.00	15.40
3:29pm	18.25	131950	22.00	33.00	15.40
3:27pm	18.30	132300	22.00	33.00	15.40
3:26pm	18.30	132300	22.00	33.00	15.40
3:25pm	17.70	132300	22.00	33.00	15.40
3:24pm	17.40	133000	22.00	33.00	15.40
3:23pm	17.40	133000	22.00	33.00	15.40
3:22pm	17.70	133000	22.00	33.00	15.40
3:21pm	17.75	133000	22.00	33.00	15.40
3:20pm	17.75	133700	22.00	33.00	15.40

option chart POLICYBZR CE 1920.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1920.00 CE CALL today?: Premium of POLICYBZR 1920.00 CE is 21.45 on 23 Dec 2025 CALL opened at 10.25 and traded inside a Low-High range of 9.85-30.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1920.00 CALL CE today?: Open Interest of POLICYBZR 1920.00 CE is 139650 today. This has changed 33950.00 from previous day.
What is underlying price of POLICYBZR 1920.00 CE CALL today?: Underlying price of POLICYBZR 1920.00 CE CALL is 1914.00 today.
What is lot size of POLICYBZR 1920.00 CALL CE today?: Lot size of POLICYBZR 1920.00 CALL CE is 350.00
Is POLICYBZR 1920.00 CE CALL ITM or OTM or ATM?: POLICYBZR 1920.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1916.30

POLICYBZR CALL CE available options strikes

CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, All CE , All PE

POLICYBZR 1920.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 1920.00 CALL CE December 30 2025

POLICYBZR 1920.00 CE Live prices

Premium of CALL (CE) of strike 1920.00 is at: 21.45 on 23 Dec 2025
CALL opened at 10.25 and traded inside a Low-High range of 9.85-30.00 as on 23 Tue Dec 2025

The underlying equity is trading at 1916.30 which means that CALL of strike 1920.00 is ATM CALL option (at the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1920.00 is 139,650

Price action analysis of 1920.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1920.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	1916.30	21.45	10.25	30.00	9.85	73	48,877,500	32.1%
22 Mon Dec	1914.00	12.35	19.00	19.35	11.30	-35	36,995,000	-19.3%
19 Fri Dec	1882.10	19.00	9.00	20.55	6.50	80	45,815,000	-19.6%
18 Thu Dec	1888.90	10.50	5.40	11.00	5.10	85	56,962,500	17.1%
17 Wed Dec	1834.40	5.65	14.00	14.00	5.00	-59	48,632,500	-6.6%
16 Tue Dec	1765.00	14.00	43.15	43.50	12.95	-72	52,062,500	24.6%

Charts for POLICYBZR 1920.00 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis