ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR 1620.00 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1620.00 CE is trading at ₹ 35.75 on 3:30pm 16 Fri Jan 2026

Option of POLICYBZR 1620.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

POLICYBZR 1620.00 CE option price today live

10 minute average: ₹ 34.95 - Current price of POLICYBZR 1620.00 CE is higher than this average.
30 minute average: ₹ 34.99 - Current price of POLICYBZR 1620.00 CE is higher than this average.
Hourly average: ₹ 34.22 - Current price of POLICYBZR 1620.00 CE is higher than this average.
Day open: ₹ 42.70
Day range: 30.60 - 46.05
Open Interest: 65100 (65.1 K)

Munafa Value: 70 - This score indicates that the option of POLICYBZR 1620.00 CE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1620.000 as on 16 Fri Jan 3:45pm
Day open: 1659.800 Range: 1609.900 to 1659.800

Option Price: POLICYBZR CE 1620.00 2026-01-27 on 16 Fri Jan 2026

Time Option Price Open Interest Open High Low
3:30pm35.756510042.7046.0530.60
3:29pm35.756510042.7046.0530.60
3:28pm35.356510042.7046.0530.60
3:27pm35.406965042.7046.0530.60
3:26pm35.656965042.7046.0530.60
3:24pm32.856965042.7046.0530.60
3:23pm34.607070042.7046.0530.60
3:21pm34.607070042.7046.0530.60
3:20pm34.607070042.7046.0530.60
3:18pm34.907000042.7046.0530.60

option chart POLICYBZR CE 1620.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1620.00 CE CALL today?
Premium of POLICYBZR 1620.00 CE is 34.40 on 16 Jan 2026 CALL opened at 42.70 and traded inside a Low-High range of 30.60-46.05 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1620.00 CALL CE today?
Open Interest of POLICYBZR 1620.00 CE is 63700 today. This has changed 43750.00 from previous day.
What is underlying price of POLICYBZR 1620.00 CE CALL today?
Underlying price of POLICYBZR 1620.00 CE CALL is 1620.00 today.
What is lot size of POLICYBZR 1620.00 CALL CE today?
Lot size of POLICYBZR 1620.00 CALL CE is 350.00
Is POLICYBZR 1620.00 CE CALL ITM or OTM or ATM?
POLICYBZR 1620.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1620.00 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1620.00

POLICYBZR 1620.00 CE Live prices

Premium of CALL (CE) of strike 1620.00 is at: 34.40 on 16 Jan 2026
CALL opened at 42.70 and traded inside a Low-High range of 30.60-46.05 as on 16 Fri Jan 2026

The underlying equity is trading at 1620.00 which means that CALL of strike 1620.00 is ATM CALL option (at the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1620.00 is 63,700

Price action analysis of 1620.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1620.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
16 Fri Jan 1620.00 34.40 42.70 46.05 30.60 -38 22,295,000 219.3%
14 Wed Jan 1648.50 56.05 48.80 58.75 43.00 5 6,982,500 200%
13 Tue Jan 1638.30 53.10 63.00 64.90 50.15 -44 2,327,500 533.3%
12 Mon Jan 1675.50 95.35 0.00 0.00 0.00 0 367,500 0%
09 Fri Jan 1690.80 95.35 0.00 0.00 0.00 0 367,500 0%
08 Thu Jan 1693.90 95.35 92.45 95.50 90.90 -58 367,500 -%

Charts for POLICYBZR 1620.00 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR 1620.00 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

POLICYBZR further analysis

POLICYBZR 1620.00 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

These are POLICYBZR 1620.00 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: POLICYBZR 1620.00 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

POLICYBZR 1620.00 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

 

Back to top