POLICYBZR 1020.00 CE (CALL) 23 November 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1020.00 CE is trading at ₹ 40.35 on 10:11am 28 Wed Oct 2026

Option of POLICYBZR 1020.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.87 - Current price of POLICYBZR 1020.00 CE is lower than this average.
30 minute average: ₹ 43.64 - Current price of POLICYBZR 1020.00 CE is lower than this average.
Hourly average: ₹ 44.77
Day open: ₹ 47.50
Day range: 40.00 - 48.80
Open Interest: 214550 (2.146 L)

Munafa Value: 20 - This score indicates that the option of POLICYBZR 1020.00 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 984.500 as on 28 Wed Oct 10:11am
Day open: 1008.400 Range: 982.000 to 1015.000

Option Price: POLICYBZR CE 1020.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:11am	40.35	214550	47.50	48.80	40.00
10:10am	40.70	214200	47.50	48.80	40.00
10:08am	41.00	214900	47.50	48.80	40.00
10:07am	42.00	214900	47.50	48.80	40.00
10:06am	40.95	214900	47.50	48.80	40.00
10:05am	40.25	214900	47.50	48.80	40.00
10:04am	40.30	214200	47.50	48.80	40.00
10:03am	41.00	213850	47.50	48.80	41.00
10:01am	41.00	213850	47.50	48.80	41.00
10:00am	41.15	214200	47.50	48.80	41.15

option chart POLICYBZR CE 1020.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1020.00 CE CALL today?: Premium of POLICYBZR 1020.00 CE is 50.50 on 27 Oct 2026 CALL opened at 59.55 and traded inside a Low-High range of 47.35-72.70 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1020.00 CALL CE today?: Open Interest of POLICYBZR 1020.00 CE is 206850 today. This has changed 89250.00 from previous day.
What is underlying price of POLICYBZR 1020.00 CE CALL today?: Underlying price of POLICYBZR 1020.00 CE CALL is 1008.40 today.
What is lot size of POLICYBZR 1020.00 CALL CE today?: Lot size of POLICYBZR 1020.00 CALL CE is 350.00
Is POLICYBZR 1020.00 CE CALL ITM or OTM or ATM?: POLICYBZR 1020.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1020.00 CE (CALL) 23 November 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1008.40

POLICYBZR CALL CE available options strikes

POLICYBZR CE 960 strike, POLICYBZR CE 980 strike, POLICYBZR CE 1000 strike, POLICYBZR CE 1020 strike, POLICYBZR CE 1040 strike, All CE , All PE

POLICYBZR 1020.00 CALL CE available expiry dates

POLICYBZR 23 Nov 2026 expiry POLICYBZR 29 Dec 2026 expiry

POLICYBZR 1020.00 CE Live prices

Premium of CALL (CE) of strike 1020.00 is at: 50.50 on 27 Oct 2026
CALL opened at 59.55 and traded inside a Low-High range of 47.35-72.70 as on 27 Tue Oct 2026

The underlying equity is trading at 1008.40 which means that CALL of strike 1020.00 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1020.00 is 206,850

Price action analysis of 1020.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	1008.40	50.50	59.55	72.70	47.35	-14	72,397,500	75.9%
26 Mon Oct	1023.00	59.40	60.00	65.60	50.30	1	41,160,000	127%
23 Fri Oct	1015.00	58.60	67.95	69.20	52.15	-13	18,130,000	14.7%
22 Thu Oct	1037.90	68.00	47.00	78.00	47.00	16	15,802,500	126.3%
21 Wed Oct	1008.00	58.25	69.35	71.25	53.90	-18	6,982,500	1040%
19 Mon Oct	1035.00	71.25	70.00	71.25	70.00	-26	612,500	-37.5%

Charts for POLICYBZR 1020.00 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis