POLICYBZR 1600.00 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1600.00 CE is trading at ₹ 39.95 on 3:30pm 16 Tue Jun 2026

Option of POLICYBZR 1600.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.65 - Current price of POLICYBZR 1600.00 CE is lower than this average.
30 minute average: ₹ 42.7 - Current price of POLICYBZR 1600.00 CE is lower than this average.
Hourly average: ₹ 44.25 - Current price of POLICYBZR 1600.00 CE is lower than this average.
Day open: ₹ 38.80
Day range: 32.35 - 46.50
Open Interest: 275800 (2.758 L)

Munafa Value: 10 - This score indicates that the option of POLICYBZR 1600.00 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1596.800 as on 16 Tue Jun 3:45pm
Day open: 1587.000 Range: 1571.400 to 1605.300

Option Price: POLICYBZR CE 1600.00 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.95	275800	38.80	46.50	32.35
3:29pm	39.95	275800	38.80	46.50	32.35
3:28pm	40.45	280700	38.80	46.50	32.35
3:27pm	40.95	281750	38.80	46.50	32.35
3:25pm	40.50	277550	38.80	46.50	32.35
3:24pm	39.80	278600	38.80	46.50	32.35
3:23pm	41.15	279300	38.80	46.50	32.35
3:22pm	41.30	280000	38.80	46.50	32.35
3:21pm	41.25	284550	38.80	46.50	32.35
3:20pm	41.15	285950	38.80	46.50	32.35

option chart POLICYBZR CE 1600.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1600.00 CE CALL today?: Premium of POLICYBZR 1600.00 CE is 38.30 on 15 Jun 2026 CALL opened at 33.00 and traded inside a Low-High range of 26.70-44.05 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1600.00 CALL CE today?: Open Interest of POLICYBZR 1600.00 CE is 328300 today. This has changed 11200.00 from previous day.
What is underlying price of POLICYBZR 1600.00 CE CALL today?: Underlying price of POLICYBZR 1600.00 CE CALL is 1581.10 today.
What is lot size of POLICYBZR 1600.00 CALL CE today?: Lot size of POLICYBZR 1600.00 CALL CE is 350.00
Is POLICYBZR 1600.00 CE CALL ITM or OTM or ATM?: POLICYBZR 1600.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1600.00 CE (CALL) 30 June 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1596.80

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1520 strike, POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, All CE , All PE

POLICYBZR 1600.00 CALL CE available expiry dates

POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry POLICYBZR 25 Aug 2026 expiry

POLICYBZR 1600.00 CE Live prices

Premium of CALL (CE) of strike 1600.00 is at: 38.30 on 15 Jun 2026
CALL opened at 33.00 and traded inside a Low-High range of 26.70-44.05 as on 15 Mon Jun 2026

The underlying equity is trading at 1596.80 which means that CALL of strike 1600.00 is ATM CALL option (at the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1600.00 is 328,300

Munafa analysis POLICYBZR 1600.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	1596.80	38.30	33.00	44.05	26.70	35	114,905,000	3.5%
12 Fri Jun	1581.10	28.30	21.40	29.50	13.45	65	110,985,000	-14%
11 Thu Jun	1547.80	17.05	20.00	23.05	16.40	-17	128,992,500	-1.2%
10 Wed Jun	1504.20	20.70	21.50	33.80	19.40	-2	130,585,000	6.4%
09 Tue Jun	1509.60	21.20	30.05	33.25	18.00	-30	122,745,000	55.8%
08 Mon Jun	1497.30	30.45	37.40	42.00	28.15	-23	78,767,500	22.2%

Charts for POLICYBZR 1600.00 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis