POLICYBZR 1440.00 PE (PUT) 30 March 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1440.00 PE is trading at ₹ 48.15 on 3:30pm 13 Fri Mar 2026

Option of POLICYBZR 1440.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.59 - Current price of POLICYBZR 1440.00 PE is higher than this average.
30 minute average: ₹ 48.29 - Current price of POLICYBZR 1440.00 PE is lower than this average.
Hourly average: ₹ 49.07 - Current price of POLICYBZR 1440.00 PE is lower than this average.
Day open: ₹ 49.00
Day range: 43.55 - 56.55
Open Interest: 121100 (1.211 L)

Munafa Value: 30 - This score indicates that the option of POLICYBZR 1440.00 PE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1446.000 as on 13 Fri Mar 3:45pm
Day open: 1444.900 Range: 1429.900 to 1459.800

Option Price: POLICYBZR PE 1440.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.15	121100	49.00	56.55	43.55
3:29pm	48.15	121100	49.00	56.55	43.55
3:28pm	47.45	121450	49.00	56.55	43.55
3:27pm	47.45	121450	49.00	56.55	43.55
3:26pm	47.45	121450	49.00	56.55	43.55
3:25pm	47.45	121450	49.00	56.55	43.55
3:23pm	47.45	121450	49.00	56.55	43.55
3:22pm	47.45	121450	49.00	56.55	43.55
3:21pm	47.45	121450	49.00	56.55	43.55
3:20pm	47.45	121450	49.00	56.55	43.55

option chart POLICYBZR PE 1440.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1440.00 PE PUT today?: Premium of POLICYBZR 1440.00 PE is 44.35 on 12 Mar 2026 PUT opened at 56.00 and traded inside a Low-High range of 39.50-56.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1440.00 PUT PE today?: Open Interest of POLICYBZR 1440.00 PE is 130900 today. This has changed 16100.00 from previous day.
What is underlying price of POLICYBZR 1440.00 PE PUT today?: Underlying price of POLICYBZR 1440.00 PE PUT is 1462.70 today.
What is lot size of POLICYBZR 1440.00 PUT PE today?: Lot size of POLICYBZR 1440.00 PUT PE is 350.00
Is POLICYBZR 1440.00 PE PUT ITM or OTM or ATM?: POLICYBZR 1440.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1440.00 PE (PUT) 30 March 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1442.50

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1380 strike, POLICYBZR PE 1400 strike, POLICYBZR PE 1420 strike, POLICYBZR PE 1440 strike, POLICYBZR PE 1460 strike, POLICYBZR PE 1480 strike, POLICYBZR PE 1500 strike, All CE , All PE

POLICYBZR 1440.00 PUT PE available expiry dates

POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry POLICYBZR 26 May 2026 expiry

POLICYBZR 1440.00 PE Live prices

Premium of PUT (PE) of strike 1440.00 is at: 44.35 on 12 Mar 2026
PUT opened at 56.00 and traded inside a Low-High range of 39.50-56.00 as on 12 Thu Mar 2026

The underlying equity is trading at 1442.50 which means that PUT of strike 1440.00 is ATM PUT option (at the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1440.00 is 130,900

Price action analysis of 1440.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1440.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	1442.50	44.35	56.00	56.00	39.50	-2	45,815,000	14%
11 Wed Mar	1462.70	45.65	45.00	48.15	30.30	10	40,180,000	9%
10 Tue Mar	1463.20	41.30	51.75	57.55	40.00	-35	36,872,500	0%
09 Mon Mar	1467.90	63.70	79.00	106.05	60.80	-1	36,872,500	-10.9%
06 Fri Mar	1430.00	64.50	55.85	77.00	54.00	47	41,405,000	156.1%
05 Thu Mar	1428.40	43.85	43.00	52.00	41.00	-3	16,170,000	-4.3%

Charts for POLICYBZR 1440.00 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis