POLICYBZR 1540.00 PE (PUT) 24 February 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1540.00 PE is trading at ₹ 43.50 on 1:38pm 13 Fri Feb 2026

Option of POLICYBZR 1540.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.44 - Current price of POLICYBZR 1540.00 PE is lower than this average.
30 minute average: ₹ 44.43 - Current price of POLICYBZR 1540.00 PE is lower than this average.
Hourly average: ₹ 43.24 - Current price of POLICYBZR 1540.00 PE is higher than this average.
Day open: ₹ 50.00
Day range: 37.50 - 54.00
Open Interest: 181650 (1.817 L)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1540.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1540.300 as on 13 Fri Feb 1:39pm
Day open: 1534.900 Range: 1523.200 to 1556.500

Option Price: POLICYBZR PE 1540.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:38pm	43.50	181650	50.00	54.00	37.50
1:37pm	43.50	181650	50.00	54.00	37.50
1:36pm	43.50	181650	50.00	54.00	37.50
1:35pm	43.50	181650	50.00	54.00	37.50
1:34pm	44.00	181650	50.00	54.00	37.50
1:33pm	44.95	181650	50.00	54.00	37.50
1:32pm	44.95	181650	50.00	54.00	37.50
1:31pm	44.95	181650	50.00	54.00	37.50
1:30pm	45.35	181650	50.00	54.00	37.50
1:29pm	46.15	181650	50.00	54.00	37.50

option chart POLICYBZR PE 1540.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1540.00 PE PUT today?: Premium of POLICYBZR 1540.00 PE is 40.25 on 12 Feb 2026 PUT opened at 47.95 and traded inside a Low-High range of 37.00-54.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1540.00 PUT PE today?: Open Interest of POLICYBZR 1540.00 PE is 172550 today. This has changed -2100.00 from previous day.
What is underlying price of POLICYBZR 1540.00 PE PUT today?: Underlying price of POLICYBZR 1540.00 PE PUT is 1553.60 today.
What is lot size of POLICYBZR 1540.00 PUT PE today?: Lot size of POLICYBZR 1540.00 PUT PE is 350.00
Is POLICYBZR 1540.00 PE PUT ITM or OTM or ATM?: POLICYBZR 1540.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1540.00 PE (PUT) 24 February 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1553.60

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1480 strike, POLICYBZR PE 1500 strike, POLICYBZR PE 1520 strike, POLICYBZR PE 1540 strike, POLICYBZR PE 1560 strike, POLICYBZR PE 1580 strike, POLICYBZR PE 1600 strike, POLICYBZR PE 1620 strike, All CE , All PE

POLICYBZR 1540.00 PUT PE available expiry dates

POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry

POLICYBZR 1540.00 PE Live prices

Premium of PUT (PE) of strike 1540.00 is at: 40.25 on 12 Feb 2026
PUT opened at 47.95 and traded inside a Low-High range of 37.00-54.00 as on 12 Thu Feb 2026

The underlying equity is trading at 1553.60 which means that PUT of strike 1540.00 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1540.00 is 172,550

Munafa analysis POLICYBZR 1540.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	1553.60	40.25	47.95	54.00	37.00	-8	60,392,500	-1.2%
11 Wed Feb	1554.60	43.80	54.15	57.85	41.00	-36	61,127,500	10.6%
10 Tue Feb	1504.60	69.25	56.30	91.70	53.35	23	55,247,500	-33.9%
09 Mon Feb	1532.10	56.30	65.05	66.85	41.45	-25	83,545,000	64.3%
06 Fri Feb	1504.90	75.20	75.00	100.50	57.00	42	50,837,500	-9.4%
05 Thu Feb	1552.80	52.90	140.35	140.35	36.80	-55	56,105,000	125.6%

Charts for POLICYBZR 1540.00 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis