POLICYBZR 1820.00 PE (PUT) 29 September 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1820.00 PE is trading at ₹ 45.40 on 3:40pm 01 Tue Sep 2026

Option of POLICYBZR 1820.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.4 - Current price of POLICYBZR 1820.00 PE is higher than this average.
30 minute average: ₹ 45.28 - Current price of POLICYBZR 1820.00 PE is higher than this average.
Hourly average: ₹ 44.66 - Current price of POLICYBZR 1820.00 PE is higher than this average.
Day open: ₹ 52.00
Day range: 38.85 - 52.10
Open Interest: 71050 (71.05 K)

Munafa Value: 70 - This score indicates that the option of POLICYBZR 1820.00 PE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1829.200 as on 01 Tue Sep 3:45pm
Day open: 1845.000 Range: 1812.100 to 1847.800

Option Price: POLICYBZR PE 1820.00 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	45.40	71050	52.00	52.10	38.85
3:39pm	45.40	71050	52.00	52.10	38.85
3:38pm	45.40	71050	52.00	52.10	38.85
3:36pm	45.40	71050	52.00	52.10	38.85
3:35pm	45.40	71050	52.00	52.10	38.85
3:34pm	45.40	71050	52.00	52.10	38.85
3:32pm	45.40	71050	52.00	52.10	38.85
3:31pm	45.40	71050	52.00	52.10	38.85
3:30pm	45.40	71050	52.00	52.10	38.85
3:29pm	45.40	71050	52.00	52.10	38.85

option chart POLICYBZR PE 1820.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1820.00 PE PUT today?: Premium of POLICYBZR 1820.00 PE is 45.60 on 01 Sep 2026 PUT opened at 52.00 and traded inside a Low-High range of 38.85-52.10 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1820.00 PUT PE today?: Open Interest of POLICYBZR 1820.00 PE is 70000 today. This has changed 13300.00 from previous day.
What is underlying price of POLICYBZR 1820.00 PE PUT today?: Underlying price of POLICYBZR 1820.00 PE PUT is 1829.20 today.
What is lot size of POLICYBZR 1820.00 PUT PE today?: Lot size of POLICYBZR 1820.00 PUT PE is 350.00
Is POLICYBZR 1820.00 PE PUT ITM or OTM or ATM?: POLICYBZR 1820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1820.00 PE (PUT) 29 September 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1829.20

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1740 strike, POLICYBZR PE 1760 strike, POLICYBZR PE 1780 strike, POLICYBZR PE 1800 strike, POLICYBZR PE 1820 strike, POLICYBZR PE 1840 strike, POLICYBZR PE 1860 strike, POLICYBZR PE 1880 strike, POLICYBZR PE 1900 strike, POLICYBZR PE 1920 strike, All CE , All PE

POLICYBZR 1820.00 PUT PE available expiry dates

POLICYBZR 29 Sep 2026 expiry POLICYBZR 27 Oct 2026 expiry POLICYBZR 23 Nov 2026 expiry

POLICYBZR 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 45.60 on 01 Sep 2026
PUT opened at 52.00 and traded inside a Low-High range of 38.85-52.10 as on 01 Tue Sep 2026

The underlying equity is trading at 1829.20 which means that PUT of strike 1820.00 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1820.00 is 70,000

Munafa analysis POLICYBZR 1820.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1820.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Sep	1829.20	45.60	52.00	52.10	38.85	-2	24,500,000	23.5%
31 Mon Aug	1875.00	46.65	54.05	57.65	40.80	-10	19,845,000	14.1%
28 Fri Aug	1811.50	52.10	43.00	54.35	43.00	5	17,395,000	-7.8%
27 Thu Aug	1837.90	49.60	49.85	54.90	42.10	2	18,865,000	14.9%
26 Wed Aug	1840.00	48.45	57.30	57.30	36.50	-27	16,415,000	143.6%
25 Tue Aug	1798.30	67.10	70.45	76.90	65.35	-19	6,737,500	5400%

Charts for POLICYBZR 1820.00 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis