POLICYBZR 1060.00 PE (PUT) 27 October 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1060.00 PE is trading at ₹ 26.40 on 11:10am 15 Thu Oct 2026

10 minute average: ₹ 25.86 - Current price of POLICYBZR 1060.00 PE is higher than this average.
30 minute average: ₹ 25.12 - Current price of POLICYBZR 1060.00 PE is higher than this average.
Hourly average: ₹ 26.26 - Current price of POLICYBZR 1060.00 PE is higher than this average.
Day open: ₹ 33.15
Day range: 22.80 - 33.15
Open Interest: 466900 (4.669 L)

Munafa Value: 80 - This score indicates that the option of POLICYBZR 1060.00 PE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1062.500 as on 15 Thu Oct 11:10am
Day open: 1052.100 Range: 1050.400 to 1072.000

Option Price: POLICYBZR PE 1060.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:10am	26.40	466900	33.15	33.15	22.80
11:09am	26.05	466550	33.15	33.15	22.80
11:07am	26.10	466900	33.15	33.15	22.80
11:06am	25.75	466900	33.15	33.15	22.80
11:05am	25.75	466900	33.15	33.15	22.80
11:04am	25.75	466900	33.15	33.15	22.80
11:03am	25.75	466900	33.15	33.15	22.80
11:01am	25.75	467950	33.15	33.15	22.80
11:00am	25.40	467950	33.15	33.15	22.80
10:59am	25.85	467950	33.15	33.15	22.80

option chart POLICYBZR PE 1060.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1060.00 PE PUT today?: Premium of POLICYBZR 1060.00 PE is 29.55 on 14 Oct 2026 PUT opened at 27.80 and traded inside a Low-High range of 25.85-45.50 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1060.00 PUT PE today?: Open Interest of POLICYBZR 1060.00 PE is 441350 today. This has changed 87500.00 from previous day.
What is underlying price of POLICYBZR 1060.00 PE PUT today?: Underlying price of POLICYBZR 1060.00 PE PUT is 1059.99 today.
What is lot size of POLICYBZR 1060.00 PUT PE today?: Lot size of POLICYBZR 1060.00 PUT PE is 350.00
Is POLICYBZR 1060.00 PE PUT ITM or OTM or ATM?: POLICYBZR 1060.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1060.00 PE (PUT) 27 October 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1060.00

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1020 strike, POLICYBZR PE 1040 strike, POLICYBZR PE 1060 strike, POLICYBZR PE 1080 strike, POLICYBZR PE 1100 strike, All CE , All PE

POLICYBZR 1060.00 PUT PE available expiry dates

POLICYBZR 27 Oct 2026 expiry POLICYBZR 23 Nov 2026 expiry POLICYBZR 29 Dec 2026 expiry

POLICYBZR 1060.00 PE Live prices

Premium of PUT (PE) of strike 1060.00 is at: 29.55 on 14 Oct 2026
PUT opened at 27.80 and traded inside a Low-High range of 25.85-45.50 as on 14 Wed Oct 2026

The underlying equity is trading at 1060.00 which means that PUT of strike 1060.00 is ATM PUT option (at the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1060.00 is 441,350

Price action analysis of 1060.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	1060.00	29.55	27.80	45.50	25.85	6	154,472,500	24.7%
13 Tue Oct	1067.00	27.70	38.95	39.25	22.35	-35	123,847,500	43.6%
12 Mon Oct	1047.00	42.75	58.70	64.30	38.00	-33	86,240,000	-3.7%
06 Tue Oct	1012.00	62.00	91.45	96.90	60.15	-38	89,547,500	0.1%
05 Mon Oct	996.00	100.05	110.00	127.70	85.70	-1	89,425,000	-8.9%
01 Thu Oct	1040.00	101.15	60.00	115.25	51.10	92	98,122,500	63.5%

Charts for POLICYBZR 1060.00 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis