POLICYBZR 1840 CE (CALL) 29 September 2026 options price chart analysis Pb Fintech Limited

What is premium price of POLICYBZR 1840 CE CALL today?: Premium of POLICYBZR 1840 CE is 45.10 on 24 Aug 2026 CALL opened at 57.00 and traded inside a Low-High range of 43.40-60.30 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1840 CALL CE today?: Open Interest of POLICYBZR 1840 CE is 31150 today. This has changed 15750.00 from previous day.
What is underlying price of POLICYBZR 1840 CE CALL today?: Underlying price of POLICYBZR 1840 CE CALL is 1785.03 today.
What is lot size of POLICYBZR 1840 CALL CE today?: Lot size of POLICYBZR 1840 CALL CE is 350.00
Is POLICYBZR 1840 CE CALL ITM or OTM or ATM?: POLICYBZR 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1840 CE (CALL) 29 September 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1798.30

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, POLICYBZR CE 1760 strike, POLICYBZR CE 1780 strike, POLICYBZR CE 1800 strike, POLICYBZR CE 1820 strike, POLICYBZR CE 1840 strike, POLICYBZR CE 1860 strike, POLICYBZR CE 1880 strike, All CE , All PE

POLICYBZR 1840 CALL CE available expiry dates

POLICYBZR 29 Sep 2026 expiry POLICYBZR 27 Oct 2026 expiry

POLICYBZR 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 45.10 on 24 Aug 2026
CALL opened at 57.00 and traded inside a Low-High range of 43.40-60.30 as on 24 Mon Aug 2026

The underlying equity is trading at 1798.30 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1840 is 31,150

Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	1798.30	45.10	57.00	60.30	43.40	-17	10,902,500	102.3%
21 Fri Aug	1785.00	54.80	50.40	56.60	50.40	19	5,390,000	22.2%
20 Thu Aug	1795.20	45.70	54.35	55.75	43.70	-12	4,410,000	9.1%
19 Wed Aug	1779.60	52.35	56.50	58.90	44.35	44	4,042,500	1000%
18 Tue Aug	1782.10	36.30	40.00	40.00	35.95	-9	367,500	0%
17 Mon Aug	1747.00	40.00	40.00	40.00	40.00	14	367,500	0%

Charts for POLICYBZR 1840 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis