POLICYBZR 1800 CE (CALL) 25 August 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1800 CE is trading at ₹ on 2:54pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1597.000 as on 04 Tue Aug 3:31pm
Day open: 1647.500 Range: 1591.600 to 1647.500

Option Price: POLICYBZR CE 1800 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLICYBZR CE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1800 CE CALL today?: Premium of POLICYBZR 1800 CE is 12.25 on 04 Aug 2026 CALL opened at 14.00 and traded inside a Low-High range of 9.65-15.25 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1800 CALL CE today?: Open Interest of POLICYBZR 1800 CE is 106050 today. This has changed 11900.00 from previous day.
What is underlying price of POLICYBZR 1800 CE CALL today?: Underlying price of POLICYBZR 1800 CE CALL is 1597.01 today.
What is lot size of POLICYBZR 1800 CALL CE today?: Lot size of POLICYBZR 1800 CALL CE is 350.00
Is POLICYBZR 1800 CE CALL ITM or OTM or ATM?: POLICYBZR 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1800 CE (CALL) 25 August 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1597.00

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1520 strike, POLICYBZR CE 1540 strike, POLICYBZR CE 1560 strike, POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, All CE , All PE

POLICYBZR 1800 CALL CE available expiry dates

POLICYBZR 25 Aug 2026 expiry POLICYBZR 29 Sep 2026 expiry POLICYBZR 27 Oct 2026 expiry

POLICYBZR 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 12.25 on 04 Aug 2026
CALL opened at 14.00 and traded inside a Low-High range of 9.65-15.25 as on 04 Tue Aug 2026

The underlying equity is trading at 1597.00 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 106,050

Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1597.00	12.25	14.00	15.25	9.65	-13	37,117,500	12.6%
03 Mon Aug	1650.00	14.20	9.55	16.15	9.55	44	32,952,500	18%
31 Fri Jul	1601.50	9.80	11.00	11.65	9.55	-2	27,930,000	31%
30 Thu Jul	1593.50	10.00	11.30	11.45	9.50	-27	21,315,000	25.2%
29 Wed Jul	1611.20	13.75	12.25	16.55	12.25	24	17,027,500	27.5%
28 Tue Jul	1583.30	11.05	6.80	12.10	6.80	18	13,352,500	153.5%

Charts for POLICYBZR 1800 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis