ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

POLICYBZR SPOT Price: 1690.80 as on 09 Jan, 2026

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1718.2
Target up: 1711.35
Target up: 1704.5
Target down: 1686.3
Target down: 1679.45
Target down: 1672.6
Target down: 1654.4

Date Close Open High Low Volume
09 Fri Jan 20261690.801689.001700.001668.100.8 M
08 Thu Jan 20261693.901720.001723.901670.001.67 M
07 Wed Jan 20261719.501740.001748.901701.301 M
06 Tue Jan 20261743.801772.601785.301732.801.72 M
05 Mon Jan 20261772.001787.001798.001757.200.75 M
02 Fri Jan 20261781.801808.801808.801776.601.15 M
01 Thu Jan 20261805.801837.701848.001799.500.43 M
31 Wed Dec 20251825.601868.001874.901810.000.8 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1800 1960 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1960 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1960 1800

Put to Call Ratio (PCR) has decreased for strikes: 1800 1960 1600

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202692.30100%59.95--
Thu 08 Jan, 202690.00-59.95--
Wed 07 Jan, 2026234.55-59.95--
Tue 06 Jan, 2026234.55-59.95--
Mon 05 Jan, 2026234.55-59.95--
Fri 02 Jan, 2026234.55-59.95--
Thu 01 Jan, 2026234.55-59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026201.60-129.75--
Thu 08 Jan, 2026201.60-129.75--
Wed 07 Jan, 2026201.60-129.75--
Tue 06 Jan, 2026201.60-129.75--
Mon 05 Jan, 2026201.60-129.75--
Fri 02 Jan, 2026201.60-129.75--
Thu 01 Jan, 2026201.60-129.75--
Wed 31 Dec, 2025201.60-129.75--
Tue 30 Dec, 2025201.60-129.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026208.80-73.80--
Thu 08 Jan, 2026208.80-73.80--
Wed 07 Jan, 2026208.80-73.80--
Tue 06 Jan, 2026208.80-73.80--
Mon 05 Jan, 2026208.80-73.80--
Fri 02 Jan, 2026208.80-73.80--
Thu 01 Jan, 2026208.80-73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026181.75-149.35--
Thu 08 Jan, 2026181.75-149.35--
Wed 07 Jan, 2026181.75-149.35--
Tue 06 Jan, 2026181.75-149.35--
Mon 05 Jan, 2026181.75-149.35--
Fri 02 Jan, 2026181.75-149.35--
Thu 01 Jan, 2026181.75-149.35--
Wed 31 Dec, 2025181.75-149.35--
Tue 30 Dec, 2025181.75-149.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026184.95-89.60--
Thu 08 Jan, 2026184.95-89.60--
Wed 07 Jan, 2026184.95-89.60--
Tue 06 Jan, 2026184.95-89.60--
Mon 05 Jan, 2026184.95-89.60--
Fri 02 Jan, 2026184.95-89.60--
Thu 01 Jan, 2026184.95-89.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202650.0035.29%128.900%0.61
Thu 08 Jan, 202645.10-10.53%128.900%0.82
Wed 07 Jan, 202656.0018.75%128.90-6.67%0.74
Tue 06 Jan, 202669.85-15.79%112.450%0.94
Mon 05 Jan, 202698.000%86.100%0.79
Fri 02 Jan, 202698.001800%86.1066.67%0.79
Thu 01 Jan, 2026100.00-79.9580%9
Wed 31 Dec, 2025163.45-72.50400%-
Tue 30 Dec, 2025163.45-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026163.00-107.25--
Thu 08 Jan, 2026163.00-107.25--
Wed 07 Jan, 2026163.00-107.25--
Tue 06 Jan, 2026163.00-107.25--
Mon 05 Jan, 2026163.00-107.25--
Fri 02 Jan, 2026163.00-107.25--
Thu 01 Jan, 2026163.00-107.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026146.60-192.95--
Thu 08 Jan, 2026146.60-192.95--
Wed 07 Jan, 2026146.60-192.95--
Tue 06 Jan, 2026146.60-192.95--
Mon 05 Jan, 2026146.60-192.95--
Fri 02 Jan, 2026146.60-192.95--
Thu 01 Jan, 2026146.60-192.95--
Wed 31 Dec, 2025146.60-192.95--
Tue 30 Dec, 2025146.60-192.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026142.90-126.85--
Thu 08 Jan, 2026142.90-126.85--
Wed 07 Jan, 2026142.90-126.85--
Tue 06 Jan, 2026142.90-126.85--
Mon 05 Jan, 2026142.90-126.85--
Fri 02 Jan, 2026142.90-126.85--
Thu 01 Jan, 2026142.90-126.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026131.10-216.90--
Thu 08 Jan, 2026131.10-216.90--
Wed 07 Jan, 2026131.10-216.90--
Tue 06 Jan, 2026131.10-216.90--
Mon 05 Jan, 2026131.10-216.90--
Fri 02 Jan, 2026131.10-216.90--
Thu 01 Jan, 2026131.10-216.90--
Wed 31 Dec, 2025131.10-216.90--
Tue 30 Dec, 2025131.10-216.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202636.50-148.25--
Thu 08 Jan, 202636.50-148.25--
Wed 07 Jan, 202636.50-148.25--
Tue 06 Jan, 202636.50-148.25--
Mon 05 Jan, 2026124.70-148.25--
Fri 02 Jan, 2026124.70-148.25--
Thu 01 Jan, 2026124.70-148.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026117.00-242.20--
Thu 08 Jan, 2026117.00-242.20--
Wed 07 Jan, 2026117.00-242.20--
Tue 06 Jan, 2026117.00-242.20--
Mon 05 Jan, 2026117.00-242.20--
Fri 02 Jan, 2026117.00-242.20--
Thu 01 Jan, 2026117.00-242.20--
Wed 31 Dec, 2025117.00-242.20--
Tue 30 Dec, 2025117.00-242.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026108.30-171.50--
Thu 08 Jan, 2026108.30-171.50--
Wed 07 Jan, 2026108.30-171.50--
Tue 06 Jan, 2026108.30-171.50--
Mon 05 Jan, 2026108.30-171.50--
Fri 02 Jan, 2026108.30-171.50--
Thu 01 Jan, 2026108.30-171.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202689.300%222.000%3
Thu 08 Jan, 202689.300%222.000%3
Wed 07 Jan, 202689.300%222.000%3
Tue 06 Jan, 202689.300%222.00-3
Mon 05 Jan, 202689.300%268.75--
Fri 02 Jan, 202689.300%268.75--
Thu 01 Jan, 202689.300%268.75--
Wed 31 Dec, 202589.300%268.75--
Tue 30 Dec, 202589.300%268.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.700%196.40--
Thu 08 Jan, 202613.70-196.40--
Wed 07 Jan, 202693.60-196.40--
Tue 06 Jan, 202693.60-196.40--
Mon 05 Jan, 202693.60-196.40--
Fri 02 Jan, 202693.60-196.40--
Thu 01 Jan, 202693.60-196.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202692.50-296.50--
Thu 08 Jan, 202692.50-296.50--
Wed 07 Jan, 202692.50-296.50--
Tue 06 Jan, 202692.50-296.50--
Mon 05 Jan, 202692.50-296.50--
Fri 02 Jan, 202692.50-296.50--
Thu 01 Jan, 202692.50-296.50--
Wed 31 Dec, 202592.50-296.50--
Tue 30 Dec, 202592.50-296.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202680.55-223.00--
Thu 08 Jan, 202680.55-223.00--
Wed 07 Jan, 202680.55-223.00--
Tue 06 Jan, 202680.55-223.00--
Mon 05 Jan, 202680.55-223.00--
Fri 02 Jan, 202680.55-223.00--
Thu 01 Jan, 202680.55-223.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202682.10-325.45--
Thu 08 Jan, 202682.10-325.45--
Wed 07 Jan, 202682.10-325.45--
Tue 06 Jan, 202682.10-325.45--
Mon 05 Jan, 202682.10-325.45--
Fri 02 Jan, 202682.10-325.45--
Thu 01 Jan, 202682.10-325.45--
Wed 31 Dec, 202582.10-325.45--
Tue 30 Dec, 202582.10-325.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.050%355.40--
Thu 08 Jan, 202611.050%355.40--
Wed 07 Jan, 202611.050%355.40--
Tue 06 Jan, 202611.05-355.40--
Mon 05 Jan, 202672.60-355.40--
Fri 02 Jan, 202672.60-355.40--
Thu 01 Jan, 202672.60-355.40--
Wed 31 Dec, 202572.60-355.40--
Tue 30 Dec, 202572.60-355.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202664.15-386.30--
Thu 08 Jan, 202664.15-386.30--
Wed 07 Jan, 202664.15-386.30--
Tue 06 Jan, 202664.15-386.30--
Mon 05 Jan, 202664.15-386.30--
Fri 02 Jan, 202664.15-386.30--
Thu 01 Jan, 202664.15-386.30--
Wed 31 Dec, 202564.15-386.30--
Tue 30 Dec, 202564.15-386.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202556.45-418.00--
Tue 30 Dec, 202556.45-418.00--
Mon 29 Dec, 202556.45-418.00--
Fri 26 Dec, 202556.45-418.00--
Wed 24 Dec, 202556.45-418.00--
Tue 23 Dec, 202556.45-418.00--
Mon 22 Dec, 202556.45-418.00--
Fri 19 Dec, 202556.45-418.00--
Thu 18 Dec, 202556.45-418.00--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026222.95-111.75--
Thu 08 Jan, 2026222.95-111.75--
Wed 07 Jan, 2026222.95-111.75--
Tue 06 Jan, 2026222.95-111.75--
Mon 05 Jan, 2026222.95-111.75--
Fri 02 Jan, 2026222.95-111.75--
Thu 01 Jan, 2026222.95-111.75--
Wed 31 Dec, 2025222.95-111.75--
Tue 30 Dec, 2025222.95-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026262.25-48.00--
Thu 08 Jan, 2026262.25-48.00--
Wed 07 Jan, 2026262.25-48.00--
Tue 06 Jan, 2026262.25-48.00--
Mon 05 Jan, 2026262.25-48.00--
Fri 02 Jan, 2026262.25-48.00--
Thu 01 Jan, 2026262.25-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026115.50-95.25--
Thu 08 Jan, 2026245.85-95.25--
Wed 07 Jan, 2026245.85-95.25--
Tue 06 Jan, 2026245.85-95.25--
Mon 05 Jan, 2026245.85-95.25--
Fri 02 Jan, 2026245.85-95.25--
Thu 01 Jan, 2026245.85-95.25--
Wed 31 Dec, 2025245.85-95.25--
Tue 30 Dec, 2025245.85-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026291.55-37.65--
Thu 08 Jan, 2026291.55-37.65--
Wed 07 Jan, 2026291.55-37.65--
Tue 06 Jan, 2026291.55-37.65--
Mon 05 Jan, 2026291.55-37.65--
Fri 02 Jan, 2026291.55-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026140.000%40.005.88%18
Thu 08 Jan, 2026140.00-42.20142.86%17
Wed 07 Jan, 2026270.35-36.0516.67%-
Tue 06 Jan, 2026270.35-30.250%-
Mon 05 Jan, 2026270.35-23.850%-
Fri 02 Jan, 2026270.35-23.850%-
Thu 01 Jan, 2026270.35-23.850%-
Wed 31 Dec, 2025270.35-23.850%-
Tue 30 Dec, 2025270.35-23.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026322.55-29.05--
Thu 08 Jan, 2026322.55-29.05--
Wed 07 Jan, 2026322.55-29.05--
Tue 06 Jan, 2026322.55-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026213.50-30.000%-
Thu 08 Jan, 2026213.50-30.0025%-
Wed 07 Jan, 2026213.500%21.5033.33%-
Tue 06 Jan, 2026217.65-66.67%21.50-1
Mon 05 Jan, 2026251.950%67.05--
Fri 02 Jan, 2026251.9550%67.05--
Thu 01 Jan, 2026277.60-67.05--
Wed 31 Dec, 2025296.50-67.05--
Tue 30 Dec, 2025296.50-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026355.05-21.95--
Thu 08 Jan, 2026355.05-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026324.05-13.000%-
Thu 08 Jan, 2026324.05-13.000%-
Wed 07 Jan, 2026324.05-13.000%-
Tue 06 Jan, 2026324.05-13.000%-
Mon 05 Jan, 2026324.05-13.00100%-
Fri 02 Jan, 2026324.05-12.15--
Wed 31 Dec, 2025324.05-55.25--
Tue 30 Dec, 2025324.05-55.25--
Mon 29 Dec, 2025324.05-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026353.05-44.85--
Thu 08 Jan, 2026353.05-44.85--
Wed 07 Jan, 2026353.05-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026383.50-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top