ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 350

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POLICYBZR SPOT Price: 1888.90 as on 19 Dec, 2025

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1941.63
Target up: 1928.45
Target up: 1915.27
Target down: 1868.33
Target down: 1855.15
Target down: 1841.97
Target down: 1795.03

Date Close Open High Low Volume
19 Fri Dec 20251888.901834.401894.701821.401.28 M
18 Thu Dec 20251834.401775.001837.501760.101.63 M
17 Wed Dec 20251765.001812.701825.101756.001.82 M
16 Tue Dec 20251820.501924.901926.401811.003.02 M
15 Mon Dec 20251926.401895.801930.001870.001.05 M
12 Fri Dec 20251925.301948.101959.001913.301.29 M
11 Thu Dec 20251948.101925.701951.901903.700.64 M
10 Wed Dec 20251922.901957.301962.901905.501.11 M
POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1960 1920 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1920 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025117.00-242.20--
Thu 18 Dec, 2025117.00-242.20--
Wed 17 Dec, 2025117.00-242.20--
Tue 16 Dec, 2025117.00-242.20--
Mon 15 Dec, 2025117.00-242.20--
Fri 12 Dec, 2025117.00-242.20--
Thu 11 Dec, 2025117.00-242.20--
Wed 10 Dec, 2025117.00-242.20--
Tue 09 Dec, 2025117.00-242.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202589.300%268.75--
Thu 18 Dec, 202589.300%268.75--
Wed 17 Dec, 202589.300%268.75--
Tue 16 Dec, 202589.300%268.75--
Mon 15 Dec, 202589.300%268.75--
Fri 12 Dec, 202589.300%268.75--
Thu 11 Dec, 202589.300%268.75--
Wed 10 Dec, 202589.300%268.75--
Tue 09 Dec, 202589.300%268.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202592.50-296.50--
Thu 18 Dec, 202592.50-296.50--
Wed 17 Dec, 202592.50-296.50--
Tue 16 Dec, 202592.50-296.50--
Mon 15 Dec, 202592.50-296.50--
Fri 12 Dec, 202592.50-296.50--
Thu 11 Dec, 202592.50-296.50--
Wed 10 Dec, 202592.50-296.50--
Tue 09 Dec, 202592.50-296.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202582.10-325.45--
Thu 18 Dec, 202582.10-325.45--
Wed 17 Dec, 202582.10-325.45--
Tue 16 Dec, 202582.10-325.45--
Mon 15 Dec, 202582.10-325.45--
Fri 12 Dec, 202582.10-325.45--
Thu 11 Dec, 202582.10-325.45--
Wed 10 Dec, 202582.10-325.45--
Tue 09 Dec, 202582.10-325.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202572.60-355.40--
Thu 18 Dec, 202572.60-355.40--
Wed 17 Dec, 202572.60-355.40--
Tue 16 Dec, 202572.60-355.40--
Mon 15 Dec, 202572.60-355.40--
Fri 12 Dec, 202572.60-355.40--
Thu 11 Dec, 202572.60-355.40--
Wed 10 Dec, 202572.60-355.40--
Tue 09 Dec, 202572.60-355.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202564.15-386.30--
Thu 18 Dec, 202564.15-386.30--
Wed 17 Dec, 202564.15-386.30--
Tue 16 Dec, 202564.15-386.30--
Mon 15 Dec, 202564.15-386.30--
Fri 12 Dec, 202564.15-386.30--
Thu 11 Dec, 202564.15-386.30--
Wed 10 Dec, 202564.15-386.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202556.45-418.00--
Thu 18 Dec, 202556.45-418.00--
Wed 17 Dec, 202556.45-418.00--
Tue 16 Dec, 202556.45-418.00--
Mon 15 Dec, 202556.45-418.00--
Fri 12 Dec, 202556.45-418.00--
Thu 11 Dec, 202556.45-418.00--
Wed 10 Dec, 202556.45-418.00--
Tue 09 Dec, 202556.45-418.00--

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025131.10-216.90--
Thu 18 Dec, 2025131.10-216.90--
Wed 17 Dec, 2025131.10-216.90--
Tue 16 Dec, 2025131.10-216.90--
Mon 15 Dec, 2025131.10-216.90--
Fri 12 Dec, 2025131.10-216.90--
Thu 11 Dec, 2025131.10-216.90--
Wed 10 Dec, 2025131.10-216.90--
Tue 09 Dec, 2025131.10-216.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025146.60-192.95--
Thu 18 Dec, 2025146.60-192.95--
Wed 17 Dec, 2025146.60-192.95--
Tue 16 Dec, 2025146.60-192.95--
Mon 15 Dec, 2025146.60-192.95--
Fri 12 Dec, 2025146.60-192.95--
Thu 11 Dec, 2025146.60-192.95--
Wed 10 Dec, 2025146.60-192.95--
Tue 09 Dec, 2025146.60-192.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025163.45-170.40--
Thu 18 Dec, 2025163.45-170.40--
Wed 17 Dec, 2025163.45-170.40--
Tue 16 Dec, 2025163.45-170.40--
Mon 15 Dec, 2025163.45-170.40--
Fri 12 Dec, 2025163.45-170.40--
Thu 11 Dec, 2025163.45-170.40--
Wed 10 Dec, 2025163.45-170.40--
Tue 09 Dec, 2025163.45-170.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025181.75-149.35--
Thu 18 Dec, 2025181.75-149.35--
Wed 17 Dec, 2025181.75-149.35--
Tue 16 Dec, 2025181.75-149.35--
Mon 15 Dec, 2025181.75-149.35--
Fri 12 Dec, 2025181.75-149.35--
Thu 11 Dec, 2025181.75-149.35--
Wed 10 Dec, 2025181.75-149.35--
Tue 09 Dec, 2025181.75-149.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025201.60-129.75--
Thu 18 Dec, 2025201.60-129.75--
Wed 17 Dec, 2025201.60-129.75--
Tue 16 Dec, 2025201.60-129.75--
Mon 15 Dec, 2025201.60-129.75--
Fri 12 Dec, 2025201.60-129.75--
Thu 11 Dec, 2025201.60-129.75--
Wed 10 Dec, 2025201.60-129.75--
Tue 09 Dec, 2025201.60-129.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025222.95-111.75--
Thu 18 Dec, 2025222.95-111.75--
Wed 17 Dec, 2025222.95-111.75--
Tue 16 Dec, 2025222.95-111.75--
Mon 15 Dec, 2025222.95-111.75--
Fri 12 Dec, 2025222.95-111.75--
Thu 11 Dec, 2025222.95-111.75--
Wed 10 Dec, 2025222.95-111.75--
Tue 09 Dec, 2025222.95-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025245.85-95.25--
Thu 18 Dec, 2025245.85-95.25--
Wed 17 Dec, 2025245.85-95.25--
Tue 16 Dec, 2025245.85-95.25--
Mon 15 Dec, 2025245.85-95.25--
Fri 12 Dec, 2025245.85-95.25--
Thu 11 Dec, 2025245.85-95.25--
Wed 10 Dec, 2025245.85-95.25--
Tue 09 Dec, 2025245.85-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025270.35-23.850%-
Thu 18 Dec, 2025270.35-23.850%-
Wed 17 Dec, 2025270.35-23.850%-
Tue 16 Dec, 2025270.35-23.8550%-
Mon 15 Dec, 2025270.35-15.70--
Fri 12 Dec, 2025270.35-80.35--
Thu 11 Dec, 2025270.35-80.35--
Wed 10 Dec, 2025270.35-80.35--
Tue 09 Dec, 2025270.35-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025296.50-67.05--
Thu 18 Dec, 2025296.50-67.05--
Wed 17 Dec, 2025296.50-67.05--
Tue 16 Dec, 2025296.50-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025324.05-55.25--
Thu 18 Dec, 2025324.05-55.25--
Wed 17 Dec, 2025324.05-55.25--
Tue 16 Dec, 2025324.05-55.25--
Mon 15 Dec, 2025324.05-55.25--
Fri 12 Dec, 2025324.05-55.25--
Thu 11 Dec, 2025324.05-55.25--
Wed 10 Dec, 2025324.05-55.25--
Tue 09 Dec, 2025324.05-55.25--

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top