POLICYBZR 1480 PE (PUT) 30 March 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1480 PE is trading at ₹ 23.05 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 21.67 - Current price of POLICYBZR 1480 PE is higher than this average.
30 minute average: ₹ 20.19 - Current price of POLICYBZR 1480 PE is higher than this average.
Hourly average: ₹ 20.93 - Current price of POLICYBZR 1480 PE is higher than this average.
Day open: ₹ 18.95
Day range: 18.30 - 36.20
Open Interest: 185850 (1.859 L)

Munafa Value: 80 - This score indicates that the option of POLICYBZR 1480 PE is trending upwards. You can choose to buy it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1538.700 as on 18 Wed Mar 3:45pm
Day open: 1498.000 Range: 1494.400 to 1546.700

Option Price: POLICYBZR PE 1480 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.05	185850	18.95	36.20	18.30
3:29pm	22.15	185850	18.95	36.20	18.30
3:28pm	23.30	185850	18.95	36.20	18.30
3:27pm	22.20	187950	18.95	36.20	18.30
3:26pm	20.85	187950	18.95	36.20	18.30
3:24pm	21.00	187950	18.95	36.20	18.30
3:23pm	21.40	187250	18.95	36.20	18.30
3:22pm	21.40	187250	18.95	36.20	18.30
3:20pm	20.65	186900	18.95	36.20	18.30
3:19pm	20.65	186900	18.95	36.20	18.30

option chart POLICYBZR PE 1480 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1480 PE PUT today?: Premium of POLICYBZR 1480 PE is 20.15 on 18 Mar 2026 PUT opened at 18.95 and traded inside a Low-High range of 18.30-36.20 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1480 PUT PE today?: Open Interest of POLICYBZR 1480 PE is 185500 today. This has changed 80850.00 from previous day.
What is underlying price of POLICYBZR 1480 PE PUT today?: Underlying price of POLICYBZR 1480 PE PUT is 1539.05 today.
What is lot size of POLICYBZR 1480 PUT PE today?: Lot size of POLICYBZR 1480 PUT PE is 350.00
Is POLICYBZR 1480 PE PUT ITM or OTM or ATM?: POLICYBZR 1480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1480 PE (PUT) 30 March 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1538.70

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1480 strike, POLICYBZR PE 1500 strike, POLICYBZR PE 1520 strike, POLICYBZR PE 1540 strike, POLICYBZR PE 1560 strike, POLICYBZR PE 1580 strike, POLICYBZR PE 1600 strike, All CE , All PE

POLICYBZR 1480 PUT PE available expiry dates

POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry POLICYBZR 26 May 2026 expiry

POLICYBZR 1480 PE Live prices

Premium of PUT (PE) of strike 1480 is at: 20.15 on 18 Mar 2026
PUT opened at 18.95 and traded inside a Low-High range of 18.30-36.20 as on 18 Wed Mar 2026

The underlying equity is trading at 1538.70 which means that PUT of strike 1480 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1480 is 185,500

Munafa analysis POLICYBZR 1480 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1480 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1480 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1538.70	20.15	18.95	36.20	18.30	-46	64,925,000	77.3%
17 Tue Mar	1498.20	37.85	49.00	51.75	33.35	-29	36,627,500	25.1%
16 Mon Mar	1475.30	54.00	59.00	72.80	49.05	-22	29,277,500	12.7%
13 Fri Mar	1446.00	69.95	67.45	72.40	61.60	15	25,970,000	-16.5%
12 Thu Mar	1462.70	60.75	74.00	74.00	58.20	-3	31,115,000	-3.1%
11 Wed Mar	1463.20	62.75	58.85	65.40	43.70	6	32,095,000	19.1%

Charts for POLICYBZR 1480 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis