POLICYBZR 1480 PE (PUT) 26 May 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1480 PE is trading at ₹ on 10:56am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1480 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1666.200 as on 30 Thu Apr 3:44pm
Day open: 1680.100 Range: 1641.500 to 1682.200

Option Price: POLICYBZR PE 1480 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLICYBZR PE 1480 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1480 PE PUT today?: Premium of POLICYBZR 1480 PE is 14.20 on 30 Apr 2026 PUT opened at 11.25 and traded inside a Low-High range of 11.25-14.20 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1480 PUT PE today?: Open Interest of POLICYBZR 1480 PE is 1400 today. This has changed 0.00 from previous day.
What is underlying price of POLICYBZR 1480 PE PUT today?: Underlying price of POLICYBZR 1480 PE PUT is 1666.20 today.
What is lot size of POLICYBZR 1480 PUT PE today?: Lot size of POLICYBZR 1480 PUT PE is 350.00
Is POLICYBZR 1480 PE PUT ITM or OTM or ATM?: POLICYBZR 1480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1480 PE (PUT) 26 May 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1666.20

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1600 strike, POLICYBZR PE 1620 strike, POLICYBZR PE 1640 strike, POLICYBZR PE 1660 strike, POLICYBZR PE 1680 strike, POLICYBZR PE 1700 strike, POLICYBZR PE 1720 strike, POLICYBZR PE 1740 strike, All CE , All PE

POLICYBZR 1480 PUT PE available expiry dates

POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry

POLICYBZR 1480 PE Live prices

Premium of PUT (PE) of strike 1480 is at: 14.20 on 30 Apr 2026
PUT opened at 11.25 and traded inside a Low-High range of 11.25-14.20 as on 30 Thu Apr 2026

The underlying equity is trading at 1666.20 which means that PUT of strike 1480 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1480 is 1,400

Price action analysis of 1480 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1666.20	14.20	11.25	14.20	11.25	5	490,000	0%
29 Wed Apr	1684.30	13.40	14.40	14.40	10.70	-62	490,000	100%
28 Tue Apr	1667.40	35.40	0.00	0.00	0.00	0	245,000	0%
27 Mon Apr	1663.00	35.40	0.00	0.00	0.00	0	245,000	0%
24 Fri Apr	1696.70	35.40	0.00	0.00	0.00	0	245,000	0%
23 Thu Apr	1670.80	35.40	0.00	0.00	0.00	0	245,000	0%

Charts for POLICYBZR 1480 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis