ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BANDHANBNK SPOT Price: 201.76 as on 25 Jun, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 220.37
Target up: 211.07
Target up: 207.68
Target up: 204.28
Target down: 194.98
Target down: 191.59
Target down: 188.19

Date Close Open High Low Volume
25 Thu Jun 2026201.76212.65213.59197.5031.4 M
24 Wed Jun 2026211.76206.70214.22204.1010.29 M
23 Tue Jun 2026207.12209.90210.34204.275.94 M
22 Mon Jun 2026208.33209.00210.77206.962.91 M
19 Fri Jun 2026208.09214.00214.00207.017.9 M
18 Thu Jun 2026214.28213.76215.41211.804.55 M
17 Wed Jun 2026213.76217.82217.98213.109.23 M
16 Tue Jun 2026216.74213.08218.13207.5014.78 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 215 220 230 These will serve as resistance

Maximum PUT writing has been for strikes: 200 195 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 180 190 195

Put to Call Ratio (PCR) has decreased for strikes: 205 210 170 200

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.37142.16%5.67-68.9%0.31
Wed 24 Jun, 20268.11-15.59%1.17-9.43%2.44
Tue 23 Jun, 20264.93-4.76%2.491.84%2.28
Mon 22 Jun, 20266.12-2.72%2.37-1.55%2.13
Fri 19 Jun, 20266.95-7.32%3.133.21%2.1
Thu 18 Jun, 202611.68-1%1.721.08%1.89
Wed 17 Jun, 202611.730.25%2.364.08%1.85
Tue 16 Jun, 202614.21-27.32%1.78-2.34%1.78
Mon 15 Jun, 20269.90-37.97%2.95-4.34%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.1433.48%9.32-19.83%0.3
Wed 24 Jun, 20264.83-36.65%2.78-19.29%0.5
Tue 23 Jun, 20262.73-16.34%4.84-2.52%0.4
Mon 22 Jun, 20263.57-1.08%4.70-13.66%0.34
Fri 19 Jun, 20264.407.62%5.58-34.42%0.39
Thu 18 Jun, 20268.24-1.87%3.071.05%0.64
Wed 17 Jun, 20268.12-0.16%3.873.11%0.62
Tue 16 Jun, 202610.36-7.85%3.0026.76%0.6
Mon 15 Jun, 20266.86-8.92%4.84-2.35%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.60-5.18%14.09-11.86%0.27
Wed 24 Jun, 20262.61-11.35%5.561.57%0.29
Tue 23 Jun, 20261.44-16.81%8.04-17.67%0.25
Mon 22 Jun, 20262.02-2.6%7.77-2.52%0.25
Fri 19 Jun, 20262.665.38%8.88-7.75%0.25
Thu 18 Jun, 20265.40-5.71%5.18-1.9%0.29
Wed 17 Jun, 20265.4666.2%6.0838.42%0.28
Tue 16 Jun, 20267.3037.06%4.89106.52%0.33
Mon 15 Jun, 20264.5144.52%7.45106.74%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.37-6.14%17.500.79%0.22
Wed 24 Jun, 20261.36-13.73%9.56-16.56%0.2
Tue 23 Jun, 20260.75-10.76%13.10-1.31%0.21
Mon 22 Jun, 20261.19-3.31%11.36-0.33%0.19
Fri 19 Jun, 20261.66-0.95%12.88-4.95%0.18
Thu 18 Jun, 20263.38-8.95%7.983.19%0.19
Wed 17 Jun, 20263.5729.68%9.3029.88%0.17
Tue 16 Jun, 20264.961.72%7.54113.27%0.17
Mon 15 Jun, 20262.8626.75%10.79-3.42%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.24-35.39%24.88-15%0.03
Wed 24 Jun, 20260.69-11.59%16.770%0.03
Tue 23 Jun, 20260.42-16.7%16.770%0.02
Mon 22 Jun, 20260.736.15%16.770%0.02
Fri 19 Jun, 20261.069.79%16.7717.65%0.02
Thu 18 Jun, 20262.03-4.1%11.8013.33%0.02
Wed 17 Jun, 20262.292.66%12.37400%0.02
Tue 16 Jun, 20263.2713.58%20.490%0
Mon 15 Jun, 20261.785.72%20.490%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.19-4.23%16.260%0.01
Wed 24 Jun, 20260.45-4.55%16.26-23.53%0.01
Tue 23 Jun, 20260.33-14.72%22.000%0.01
Mon 22 Jun, 20260.51-4.46%20.600%0.01
Fri 19 Jun, 20260.7313.46%20.60-5.56%0.01
Thu 18 Jun, 20261.310.86%14.650%0.01
Wed 17 Jun, 20261.475.99%14.650%0.01
Tue 16 Jun, 20262.1818.31%14.65-18.18%0.01
Mon 15 Jun, 20261.141.2%18.8310%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.13-7.05%23.900%0.12
Wed 24 Jun, 20260.29-10.74%23.90-28.95%0.11
Tue 23 Jun, 20260.26-2.53%28.47-22.45%0.14
Mon 22 Jun, 20260.34-6.42%27.00-2%0.18
Fri 19 Jun, 20260.50-6.62%19.190%0.17
Thu 18 Jun, 20260.84-2.76%19.190%0.16
Wed 17 Jun, 20260.957.59%19.190%0.15
Tue 16 Jun, 20261.43-7.62%19.192400%0.17
Mon 15 Jun, 20260.7470.83%26.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.09-12.24%30.670%0.07
Wed 24 Jun, 20260.18-5.77%30.670%0.06
Tue 23 Jun, 20260.20-29.73%28.580%0.06
Mon 22 Jun, 20260.24-8.64%28.580%0.04
Fri 19 Jun, 20260.33-15.63%28.58-0.04
Thu 18 Jun, 20260.55-21.95%88.33--
Wed 17 Jun, 20260.6332.26%88.33--
Tue 16 Jun, 20260.94-88.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.02-14.94%64.82--
Wed 24 Jun, 20260.16-2.25%64.82--
Tue 23 Jun, 20260.08-2.2%64.82--
Mon 22 Jun, 20260.190%64.82--
Fri 19 Jun, 20260.2428.17%64.82--
Thu 18 Jun, 20260.39-12.35%64.82--
Wed 17 Jun, 20260.4465.31%64.82--
Tue 16 Jun, 20260.65188.24%64.82--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.48-3.38%2.88-14.26%1.13
Wed 24 Jun, 202612.95-7.54%0.65-6.45%1.27
Tue 23 Jun, 20268.63-2.51%1.080.44%1.25
Mon 22 Jun, 20269.961.45%1.11-2.72%1.22
Fri 19 Jun, 202610.24-3%1.694.65%1.27
Thu 18 Jun, 202616.00-0.87%1.02-1.77%1.18
Wed 17 Jun, 202615.46-4.19%1.39-5.03%1.19
Tue 16 Jun, 202618.25-42.26%1.07-27.63%1.2
Mon 15 Jun, 202613.46-11.17%1.76-8.77%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.90-0.45%1.5116.52%2.33
Wed 24 Jun, 202617.00-5.13%0.37-31.26%1.99
Tue 23 Jun, 202613.24-13.97%0.61-9.05%2.75
Mon 22 Jun, 202613.95-2.51%0.65-1.12%2.6
Fri 19 Jun, 202613.97-1.06%1.01-1.65%2.56
Thu 18 Jun, 202620.93-1.05%0.67-1.36%2.58
Wed 17 Jun, 202620.79-1.72%0.880.82%2.59
Tue 16 Jun, 202623.19-1.69%0.720.83%2.52
Mon 15 Jun, 202618.08-5.45%1.105.22%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.00-5.56%0.7911.6%2
Wed 24 Jun, 202623.80-8.78%0.25-0.65%1.69
Tue 23 Jun, 202618.06-2.95%0.40-3.36%1.55
Mon 22 Jun, 202618.952.69%0.380.21%1.56
Fri 19 Jun, 202618.43-0.67%0.58-2.26%1.6
Thu 18 Jun, 202625.810.34%0.48-2.02%1.63
Wed 17 Jun, 202625.033.47%0.58-1.78%1.66
Tue 16 Jun, 202627.70-9.15%0.5017.17%1.75
Mon 15 Jun, 202622.43-19.13%0.71-2.93%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.70-30%0.3982.67%6.52
Wed 24 Jun, 202624.540%0.14-9.64%2.5
Tue 23 Jun, 202624.54-21.05%0.22-3.49%2.77
Mon 22 Jun, 202627.070%0.20-9.47%2.26
Fri 19 Jun, 202627.07-7.32%0.40-1.04%2.5
Thu 18 Jun, 202633.010%0.33-1.03%2.34
Wed 17 Jun, 202633.010%0.374.3%2.37
Tue 16 Jun, 202633.0113.89%0.34-10.58%2.27
Mon 15 Jun, 202621.620%0.46-32.03%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.01-31.63%0.2123.08%3.34
Wed 24 Jun, 202633.80-4.85%0.11-5.21%1.86
Tue 23 Jun, 202628.02-6.36%0.12-22.27%1.86
Mon 22 Jun, 202628.650%0.142.49%2.25
Fri 19 Jun, 202628.650.92%0.273.88%2.19
Thu 18 Jun, 202635.250%0.28-4.53%2.13
Wed 17 Jun, 202635.00-0.91%0.152.1%2.23
Tue 16 Jun, 202637.540%0.27-3.64%2.16
Mon 15 Jun, 202633.55-0.9%0.32-16.84%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202639.750%0.154%2.74
Wed 24 Jun, 202639.750%0.07-1.96%2.63
Tue 23 Jun, 202639.750%0.07-1.92%2.68
Mon 22 Jun, 202639.750%0.10-1.89%2.74
Fri 19 Jun, 202639.750%0.158.16%2.79
Thu 18 Jun, 202639.750%0.13-14.04%2.58
Wed 17 Jun, 202639.75-5%0.120%3
Tue 16 Jun, 202642.6253.85%0.12-1.72%2.85
Mon 15 Jun, 202630.940%0.12-7.94%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202632.15-29.63%0.11-51.25%2.05
Wed 24 Jun, 202643.500%0.03-1.23%2.96
Tue 23 Jun, 202638.50-10%0.02-20.59%3
Mon 22 Jun, 202639.00-14.29%0.212%3.4
Fri 19 Jun, 202641.779.38%0.040%2.86
Thu 18 Jun, 202646.500%0.040%3.13
Wed 17 Jun, 202646.50-3.03%0.04-1.96%3.13
Tue 16 Jun, 202648.00-2.94%0.07-8.93%3.09
Mon 15 Jun, 202644.08-5.56%0.16-11.81%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202645.190%0.10-11.11%4.67
Wed 24 Jun, 202645.190%0.020%5.25
Tue 23 Jun, 202645.190%0.02-1.56%5.25
Mon 22 Jun, 202645.190%0.070%5.33
Fri 19 Jun, 202645.1933.33%0.07-1.54%5.33
Thu 18 Jun, 202651.690%0.070%7.22
Wed 17 Jun, 202651.6912.5%0.070%7.22
Tue 16 Jun, 202652.7360%0.07-4.41%8.13
Mon 15 Jun, 202647.950%0.060%13.6

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top