ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BANDHANBNK SPOT Price: 168.25 as on 28 Aug, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 171.52
Target up: 169.89
Target up: 169.37
Target up: 168.84
Target down: 167.21
Target down: 166.69
Target down: 166.16

Date Close Open High Low Volume
28 Fri Aug 2026168.25170.03170.48167.803.47 M
27 Thu Aug 2026169.70174.00174.50169.504.67 M
26 Wed Aug 2026173.50174.00176.43172.843.79 M
25 Tue Aug 2026173.50174.40175.47172.454.34 M
24 Mon Aug 2026173.90175.50180.74173.3813.82 M
21 Fri Aug 2026175.10174.78177.09174.166.67 M
20 Thu Aug 2026174.16170.10175.95170.108.02 M
19 Wed Aug 2026169.20170.51170.89167.644.98 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 180 190 175 These will serve as resistance

Maximum PUT writing has been for strikes: 170 165 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 160 140 180

Put to Call Ratio (PCR) has decreased for strikes: 170 175 150 165

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20265.0660.66%5.4615.53%2.18
Thu 27 Aug, 20265.6030.14%5.1438.72%3.03
Wed 26 Aug, 20268.3426.67%3.7632.29%2.84
Tue 25 Aug, 20269.14114.29%4.3871.37%2.72
Mon 24 Aug, 202610.02755.56%4.76434.69%3.4
Fri 21 Aug, 202613.000%4.300%5.44
Thu 20 Aug, 202613.000%4.60-2%5.44
Wed 19 Aug, 202613.000%5.000%5.56
Tue 18 Aug, 202613.000%7.000%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.0910.36%8.60-2.93%0.62
Thu 27 Aug, 20263.4453.48%7.98-4.04%0.71
Wed 26 Aug, 20265.58-22.73%5.9741.54%1.13
Tue 25 Aug, 20266.48212.98%6.66175.34%0.62
Mon 24 Aug, 20267.294060%6.987200%0.7
Fri 21 Aug, 202610.000%8.200%0.4
Thu 20 Aug, 202610.000%8.200%0.4
Wed 19 Aug, 202610.000%8.200%0.4
Tue 18 Aug, 202610.000%8.200%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.826.37%12.223.2%0.42
Thu 27 Aug, 20262.0211.8%11.540%0.44
Wed 26 Aug, 20263.5326.96%8.937.36%0.49
Tue 25 Aug, 20264.3750.92%9.5360.79%0.58
Mon 24 Aug, 20265.071614.63%9.721709.52%0.54
Fri 21 Aug, 20264.380%18.000%0.51
Thu 20 Aug, 20264.380%18.000%0.51
Wed 19 Aug, 20264.380%18.000%0.51
Tue 18 Aug, 20264.38-2.38%18.000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.075.93%16.350%0.4
Thu 27 Aug, 20261.171.56%15.28-0.51%0.43
Wed 26 Aug, 20262.1622.07%12.5614.04%0.44
Tue 25 Aug, 20262.87113.37%12.86180.33%0.47
Mon 24 Aug, 20263.3817100%12.97-0.35
Fri 21 Aug, 20266.500%23.46--
Thu 20 Aug, 20266.500%23.46--
Wed 19 Aug, 20266.500%23.46--
Tue 18 Aug, 20266.500%23.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.6612.3%21.310.29%0.26
Thu 27 Aug, 20260.7120.31%19.747.52%0.29
Wed 26 Aug, 20261.3340.8%16.755.28%0.33
Tue 25 Aug, 20261.8635.41%16.52236.67%0.44
Mon 24 Aug, 20262.22729.03%16.682900%0.18
Fri 21 Aug, 20263.000%18.200%0.05
Thu 20 Aug, 20263.000%18.200%0.05
Wed 19 Aug, 20263.000%18.200%0.05
Tue 18 Aug, 20263.000%18.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.4710.67%20.500%0.13
Thu 27 Aug, 20260.48-11.76%20.500%0.15
Wed 26 Aug, 20260.8454.55%20.500%0.13
Tue 25 Aug, 20261.23100%20.504.76%0.2
Mon 24 Aug, 20261.52-20.10-0.38
Fri 21 Aug, 20266.52-30.65--
Thu 20 Aug, 20266.52-30.65--
Wed 19 Aug, 20266.52-30.65--
Tue 18 Aug, 20266.52-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.34-2.03%29.131.55%0.34
Thu 27 Aug, 20260.3414.73%30.002.11%0.33
Wed 26 Aug, 20260.5811.21%25.803.26%0.37
Tue 25 Aug, 20260.8420.52%25.4926.9%0.4
Mon 24 Aug, 20261.06413.33%25.38752.94%0.38
Fri 21 Aug, 20263.000%27.230%0.23
Thu 20 Aug, 20263.000%27.230%0.23
Wed 19 Aug, 20263.000%27.230%0.23
Tue 18 Aug, 20263.000%27.230%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.204.65%37.990.62%1.8
Thu 27 Aug, 20260.226.17%34.850%1.87
Wed 26 Aug, 20260.3552.83%34.850%1.99
Tue 25 Aug, 20260.456%34.8543.75%3.04
Mon 24 Aug, 20260.60-34.88-2.24
Fri 21 Aug, 202617.67-20.27--
Thu 20 Aug, 202617.67-20.27--
Wed 19 Aug, 202617.67-20.27--
Tue 18 Aug, 202617.67-20.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.350%26.25--
Thu 27 Aug, 20260.350%26.25--
Wed 26 Aug, 20260.350%26.25--
Tue 25 Aug, 20260.4533.33%26.25--
Mon 24 Aug, 20260.6020%26.25--
Fri 21 Aug, 20262.450%26.25--
Thu 20 Aug, 20262.450%26.25--
Wed 19 Aug, 20262.450%26.25--
Tue 18 Aug, 20262.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.100%32.94--
Thu 27 Aug, 20260.250%32.94--
Wed 26 Aug, 20260.25-50%32.94--
Tue 25 Aug, 20260.500%32.94--
Mon 24 Aug, 20260.50100%32.94--
Fri 21 Aug, 20268.000%32.94--
Thu 20 Aug, 20268.000%32.94--
Wed 19 Aug, 20268.000%32.94--
Tue 18 Aug, 20268.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.220%40.28--
Thu 27 Aug, 20260.220%40.28--
Wed 26 Aug, 20260.22400%40.28--
Tue 25 Aug, 20261.000%40.28--
Mon 24 Aug, 20261.000%40.28--
Fri 21 Aug, 20261.000%40.28--
Thu 20 Aug, 20261.000%40.28--
Wed 19 Aug, 20261.000%40.28--
Tue 18 Aug, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.15-48.13--
Tue 28 Jul, 20266.15-48.13--
Mon 27 Jul, 20266.15-48.13--
Fri 24 Jul, 20266.15-48.13--
Thu 23 Jul, 20266.15-48.13--
Wed 22 Jul, 20266.15-48.13--
Tue 21 Jul, 20266.15-48.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.200%56.44--
Thu 27 Aug, 20260.200%56.44--
Wed 26 Aug, 20260.200%56.44--
Tue 25 Aug, 20260.20-7.69%56.44--
Mon 24 Aug, 20260.6085.71%56.44--
Fri 21 Aug, 20260.050%56.44--
Thu 20 Aug, 20260.050%56.44--
Wed 19 Aug, 20260.050%56.44--
Tue 18 Aug, 20260.05-12.5%--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.8118.03%3.326.97%9.81
Thu 27 Aug, 20268.56306.67%3.0949.66%10.82
Wed 26 Aug, 202612.500%2.33-5.16%29.4
Tue 25 Aug, 202612.50-2.7627.05%31
Mon 24 Aug, 202617.40-3.15--
Fri 21 Aug, 202617.40-11.84--
Thu 20 Aug, 202617.40-11.84--
Wed 19 Aug, 202617.40-11.84--
Tue 18 Aug, 202617.40-11.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202611.502.55%1.9115.13%2.73
Thu 27 Aug, 202612.2728.95%1.8619.6%2.43
Wed 26 Aug, 202616.151.33%1.4414.37%2.62
Tue 25 Aug, 202616.0070.45%1.7745%2.32
Mon 24 Aug, 202617.508700%2.17293.44%2.73
Fri 21 Aug, 202617.250%2.250%61
Thu 20 Aug, 202617.250%2.250%61
Wed 19 Aug, 202617.250%2.250%61
Tue 18 Aug, 202617.250%2.250%61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202624.450%1.1151.46%13
Thu 27 Aug, 202624.450%1.1277.59%8.58
Wed 26 Aug, 202624.450%0.91-63.52%4.83
Tue 25 Aug, 202624.450%1.1662.24%13.25
Mon 24 Aug, 202624.45-1.509700%8.17
Fri 21 Aug, 202623.07-1.100%-
Thu 20 Aug, 202623.07-1.100%-
Wed 19 Aug, 202623.07-1.100%-
Tue 18 Aug, 202623.07-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202620.709.09%0.64-4.95%16
Thu 27 Aug, 202625.000%0.7271.19%18.36
Wed 26 Aug, 202625.0022.22%0.632.61%10.73
Tue 25 Aug, 202625.10125%0.7745.57%12.78
Mon 24 Aug, 202626.66100%1.05464.29%19.75
Fri 21 Aug, 202628.000%1.350%7
Thu 20 Aug, 202628.000%1.350%7
Wed 19 Aug, 202628.000%1.350%7
Tue 18 Aug, 202628.000%1.350%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202635.570%0.349.09%2.4
Thu 27 Aug, 202635.570%0.4010%2.2
Wed 26 Aug, 202635.5766.67%0.4025%2
Tue 25 Aug, 202635.870%0.50100%2.67
Mon 24 Aug, 202635.870%0.820%1.33
Fri 21 Aug, 202635.870%0.820%1.33
Thu 20 Aug, 202635.870%0.820%1.33
Wed 19 Aug, 202635.870%0.820%1.33
Tue 18 Aug, 202635.870%0.820%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202686.13-0.11--
Tue 28 Jul, 202686.13-0.11--
Mon 27 Jul, 202686.13-0.11--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top