ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANDHANBNK SPOT Price: 155.54 as on 08 Oct, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 166.81
Target up: 161.18
Target up: 159.42
Target up: 157.65
Target down: 152.02
Target down: 150.26
Target down: 148.49

Date Close Open High Low Volume
08 Thu Oct 2026155.54163.29163.29154.1314.68 M
07 Wed Oct 2026162.99164.15167.59161.3310.02 M
06 Tue Oct 2026164.15169.11170.85162.4612.15 M
05 Mon Oct 2026168.27176.00176.73168.0518.15 M
01 Thu Oct 2026176.00178.25180.93172.8611.14 M
30 Wed Sep 2026178.23184.01184.37177.2613.03 M
29 Tue Sep 2026185.31181.20185.31179.309.53 M
28 Mon Sep 2026181.00187.00187.00180.608.98 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 190 200 185 These will serve as resistance

Maximum PUT writing has been for strikes: 190 180 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 180 185 190

Put to Call Ratio (PCR) has decreased for strikes: 175 165 170 150

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.770%5.00-0.51%1.39
Mon 05 Oct, 202620.770%4.73-1.02%1.39
Thu 01 Oct, 202620.77100%2.60149.37%1.41
Tue 29 Sep, 202627.0013.82%1.100%1.13
Mon 28 Sep, 202625.250.82%1.9038.6%1.28
Fri 25 Sep, 202627.001.67%0.9535.71%0.93
Thu 24 Sep, 202625.832900%1.21104.88%0.7
Wed 23 Sep, 202615.000%0.630%10.25
Tue 22 Sep, 202615.000%2.000%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.300%8.50-1.69%2.72
Mon 05 Oct, 202616.300%5.50-0.34%2.77
Thu 01 Oct, 202616.302.88%3.92133.86%2.78
Tue 29 Sep, 202621.500%1.6610.43%1.22
Mon 28 Sep, 202621.500%2.7529.21%1.11
Fri 25 Sep, 202621.500%1.41140.54%0.86
Thu 24 Sep, 202621.501385.71%1.85640%0.36
Wed 23 Sep, 202627.01-12.5%0.92-28.57%0.71
Tue 22 Sep, 202611.670%3.200%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.701.56%10.55-0.68%8.98
Mon 05 Oct, 20267.504.92%7.70-3.45%9.19
Thu 01 Oct, 202613.94-14.08%5.3343.97%9.98
Tue 29 Sep, 202617.8614.52%2.4514.95%5.96
Mon 28 Sep, 202616.9916.98%3.9121.45%5.94
Fri 25 Sep, 202620.6329.27%2.1434.67%5.72
Thu 24 Sep, 202617.6020.59%2.9041.51%5.49
Wed 23 Sep, 202624.00-17.07%1.35278.57%4.68
Tue 22 Sep, 202620.00-2.38%6.460%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.002.3%14.01-1.3%2.13
Mon 05 Oct, 20266.000.29%10.30-0.77%2.21
Thu 01 Oct, 20266.805.79%6.6292.79%2.23
Tue 29 Sep, 202614.035.47%3.6418.24%1.23
Mon 28 Sep, 202613.3330.67%5.4578.01%1.09
Fri 25 Sep, 202616.945.31%3.2032.64%0.8
Thu 24 Sep, 202613.771030%4.22108.7%0.64
Wed 23 Sep, 202620.5066.67%2.04200%3.45
Tue 22 Sep, 20267.200%6.950%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.640%17.41-2.73%1.41
Mon 05 Oct, 20263.40-0.81%13.03-0.84%1.45
Thu 01 Oct, 20265.6027.59%10.6632.96%1.45
Tue 29 Sep, 202610.7532.72%5.4116.79%1.39
Mon 28 Sep, 202610.3125.21%7.5716.92%1.58
Fri 25 Sep, 202614.4138.49%4.6839.39%1.69
Thu 24 Sep, 202610.5911.5%6.0627.71%1.68
Wed 23 Sep, 202615.63132.99%3.042453.85%1.47
Tue 22 Sep, 202610.000%9.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.13-0.72%21.90-0.31%0.46
Mon 05 Oct, 20261.92-0.65%16.500%0.46
Thu 01 Oct, 20263.3032.86%14.2432.02%0.46
Tue 29 Sep, 20267.93163.73%7.7010.25%0.46
Mon 28 Sep, 20268.0015.74%10.040%1.11
Fri 25 Sep, 202611.1839.43%6.6767.56%1.28
Thu 24 Sep, 20268.05446.67%8.4448.86%1.07
Wed 23 Sep, 202612.60125%4.4017500%3.91
Tue 22 Sep, 20264.77-4.76%20.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.83-0.83%20.000%0.49
Mon 05 Oct, 20261.41-1.09%20.000%0.49
Thu 01 Oct, 20262.5013.04%20.002.1%0.48
Tue 29 Sep, 20265.876.08%10.535.39%0.53
Mon 28 Sep, 20266.0813.86%13.235.37%0.54
Fri 25 Sep, 20268.8027.25%9.088.52%0.58
Thu 24 Sep, 20265.9228.46%11.219.42%0.68
Wed 23 Sep, 20269.431346.81%6.4926975%0.8
Tue 22 Sep, 20263.85-1.05%19.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.61-1.67%14.080%0.3
Mon 05 Oct, 20260.78-0.96%14.080%0.3
Thu 01 Oct, 20261.50-0.14%14.080%0.29
Tue 29 Sep, 20264.2924.06%14.080.94%0.29
Mon 28 Sep, 20264.6221.07%16.281.92%0.36
Fri 25 Sep, 20266.7570.42%12.0711.23%0.43
Thu 24 Sep, 20264.2191.89%14.4326.35%0.66
Wed 23 Sep, 20266.873600%9.03-1
Tue 22 Sep, 20262.100%27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.35-1.82%38.00-1.16%0.09
Mon 05 Oct, 20260.70-3.26%35.00-1.15%0.09
Thu 01 Oct, 20261.3012.79%22.101.16%0.09
Tue 29 Sep, 20263.145.05%17.381.18%0.1
Mon 28 Sep, 20263.4210.3%20.801.19%0.1
Fri 25 Sep, 20265.1490.15%15.48-2.89%0.11
Thu 24 Sep, 20263.0233.22%18.1386.02%0.22
Wed 23 Sep, 20265.04798.51%12.06-0.15
Tue 22 Sep, 20263.00-1.47%36.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.020%21.120%0.46
Mon 05 Oct, 20260.02-2.3%21.120%0.46
Thu 01 Oct, 20261.09-19.93%21.120%0.45
Tue 29 Sep, 20262.27-5.9%21.121.04%0.36
Mon 28 Sep, 20262.59-3.36%22.130%0.33
Fri 25 Sep, 20263.8143.96%18.9212.94%0.32
Thu 24 Sep, 20262.1750%22.1888.89%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.42-0.46%30.990%0.56
Mon 05 Oct, 20260.46-6.68%30.990%0.56
Thu 01 Oct, 20260.75-3.13%30.992.11%0.52
Tue 29 Sep, 20261.672.35%26.0027.42%0.49
Mon 28 Sep, 20261.891.96%29.005.68%0.4
Fri 25 Sep, 20262.83-4.77%22.975.39%0.38
Thu 24 Sep, 20261.5738.11%26.7245.22%0.35
Wed 23 Sep, 20262.55-19.40-0.33
Tue 22 Sep, 20266.17-44.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.140%36.220%0.12
Mon 05 Oct, 20260.14-0.38%36.220%0.12
Thu 01 Oct, 20260.22-12.04%36.223.33%0.12
Tue 29 Sep, 20260.936.79%36.470%0.1
Mon 28 Sep, 20261.0912%36.470%0.11
Fri 25 Sep, 20261.56262.32%35.2550%0.12

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.500%1.030%5.6
Mon 05 Oct, 202632.500%1.030%5.6
Thu 01 Oct, 202632.500%1.03200%5.6
Tue 29 Sep, 202632.500%0.8455.56%1.87
Mon 28 Sep, 202632.50400%1.26-1.2
Fri 25 Sep, 202631.000%5.92--
Thu 24 Sep, 202631.00-5.92--
Wed 23 Sep, 202626.04-5.92--
Tue 22 Sep, 202626.04-5.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.710%1.42-1.14%29
Mon 05 Oct, 202632.710%0.850%29.33
Thu 01 Oct, 202632.710%0.8035.38%29.33
Tue 29 Sep, 202632.71-0.6532.65%21.67
Mon 28 Sep, 202629.16-0.9681.48%-
Fri 25 Sep, 202629.16-0.5858.82%-
Thu 24 Sep, 202629.16-0.556.25%-
Wed 23 Sep, 202629.16-0.38-20%-
Tue 22 Sep, 202629.16-1.360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202633.33-0.570%-
Tue 29 Sep, 202633.33-0.570%-
Mon 28 Sep, 202633.33-0.5757.14%-
Fri 25 Sep, 202633.33-1.210%-
Thu 24 Sep, 202633.33-1.210%-
Wed 23 Sep, 202633.33-1.210%-
Tue 22 Sep, 202633.33-1.210%-
Mon 21 Sep, 202633.33-1.210%-
Fri 18 Sep, 202633.33-1.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.00-0.270%-
Mon 28 Sep, 202636.00-0.270%-
Fri 25 Sep, 202636.00-0.270%-
Thu 24 Sep, 202636.00-0.270%-
Wed 23 Sep, 202636.00-0.270%-
Tue 22 Sep, 202636.00-0.270%-
Mon 21 Sep, 202636.00-0.270%-
Fri 18 Sep, 202636.00-0.27-25%-
Thu 17 Sep, 202636.00-1.260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202643.69-2.90--
Mon 28 Sep, 202643.69-2.90--
Fri 25 Sep, 202643.69-2.90--
Thu 24 Sep, 202643.69-2.90--
Wed 23 Sep, 202643.69-2.90--
Tue 22 Sep, 202643.69-2.90--
Mon 21 Sep, 202643.69-2.90--
Fri 18 Sep, 202643.69-2.90--
Thu 17 Sep, 202643.69-2.90--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top