ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BANDHANBNK SPOT Price: 171.35 as on 20 Feb, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 177.86
Target up: 176.23
Target up: 174.6
Target up: 171.6
Target down: 169.97
Target down: 168.34
Target down: 165.34

Date Close Open High Low Volume
20 Fri Feb 2026171.35168.91174.85168.597.76 M
19 Thu Feb 2026169.47171.74173.48168.094.28 M
18 Wed Feb 2026171.74168.50172.20167.596.14 M
17 Tue Feb 2026168.43167.41170.10166.814.08 M
16 Mon Feb 2026167.93164.50168.50163.643.52 M
13 Fri Feb 2026165.44168.10170.03164.504.43 M
12 Thu Feb 2026169.54168.00170.10164.4926.23 M
11 Wed Feb 2026168.26166.70169.75164.5419.82 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 175 170 160 These will serve as resistance

Maximum PUT writing has been for strikes: 150 130 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 145 140 135

Put to Call Ratio (PCR) has decreased for strikes: 165 160 130 175

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.8328.4%4.72-13.45%0.16
Thu 19 Feb, 20260.68-0.2%6.12-46.64%0.24
Wed 18 Feb, 20261.54-3.47%4.591.36%0.45
Tue 17 Feb, 20261.01-7.49%7.37-3.93%0.42
Mon 16 Feb, 20261.293.31%7.85-4.58%0.41
Fri 13 Feb, 20261.099.92%10.280.84%0.44
Thu 12 Feb, 20262.06-16.55%7.39-5.56%0.48
Wed 11 Feb, 20261.8530.68%8.7213.51%0.43
Tue 10 Feb, 20261.7012.41%9.94-24.75%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.24-10.47%9.48-3.7%0.08
Thu 19 Feb, 20260.25-12.18%10.900%0.07
Wed 18 Feb, 20260.63-1.81%8.62-20.59%0.06
Tue 17 Feb, 20260.44-8.28%11.729.68%0.08
Mon 16 Feb, 20260.63-1.23%12.98-18.42%0.06
Fri 13 Feb, 20260.59-8.6%12.500%0.08
Thu 12 Feb, 20261.130%12.500%0.07
Wed 11 Feb, 20261.0614.81%12.50123.53%0.07
Tue 10 Feb, 20261.01130.69%14.210%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.08-4.38%13.030%0.11
Thu 19 Feb, 20260.13-16.46%13.03-22.22%0.1
Wed 18 Feb, 20260.29-8.89%13.03-5.26%0.11
Tue 17 Feb, 20260.23-15.09%19.200%0.11
Mon 16 Feb, 20260.37-7.02%19.200%0.09
Fri 13 Feb, 20260.388.06%19.2026.67%0.08
Thu 12 Feb, 20260.66-20.68%16.300%0.07
Wed 11 Feb, 20260.6311.76%17.3250%0.06
Tue 10 Feb, 20260.65-22.080%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.0450.94%40.10--
Thu 19 Feb, 20260.08-29.33%40.10--
Wed 18 Feb, 20260.1670.45%40.10--
Tue 17 Feb, 20260.1525.71%40.10--
Mon 16 Feb, 20260.23-5.41%40.10--
Fri 13 Feb, 20260.280%40.10--
Thu 12 Feb, 20260.4242.31%40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.0434.62%44.49--
Thu 19 Feb, 20260.050%44.49--
Wed 18 Feb, 20260.0930%44.49--
Tue 17 Feb, 20260.120%44.49--
Mon 16 Feb, 20260.1817.65%44.49--
Fri 13 Feb, 20260.2030.77%44.49--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.75-33.01%1.77-14.33%0.69
Thu 19 Feb, 20262.08-22.14%2.54-9.14%0.54
Wed 18 Feb, 20263.61-25.71%1.9221.55%0.46
Tue 17 Feb, 20262.49-29.51%3.75-7.19%0.28
Mon 16 Feb, 20262.740.47%4.28-1.84%0.21
Fri 13 Feb, 20262.1810.58%6.45-10.68%0.22
Thu 12 Feb, 20263.88-7.84%4.29-12.89%0.27
Wed 11 Feb, 20263.44-0.48%5.1595.79%0.29
Tue 10 Feb, 20262.9578.11%6.1816.3%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.85-14.29%0.66-26.61%1.55
Thu 19 Feb, 20265.13-15.63%0.84-11.17%1.81
Wed 18 Feb, 20267.74-27.51%0.72-9.41%1.72
Tue 17 Feb, 20265.26-9.65%1.60-2.07%1.38
Mon 16 Feb, 20265.35-21.38%1.9631.52%1.27
Fri 13 Feb, 20264.149.3%3.345.43%0.76
Thu 12 Feb, 20266.71-17.43%2.23-5.15%0.79
Wed 11 Feb, 20265.99-7.49%2.798.55%0.68
Tue 10 Feb, 20265.11-9.39%3.4180.95%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.11-10.63%0.25-11.92%0.65
Thu 19 Feb, 20269.81-7.49%0.31-9.72%0.66
Wed 18 Feb, 202612.04-14.43%0.33-19.33%0.67
Tue 17 Feb, 20269.23-4.59%0.66-11.19%0.72
Mon 16 Feb, 20269.32-3.33%0.852.81%0.77
Fri 13 Feb, 20267.19-3.91%1.62-8.86%0.72
Thu 12 Feb, 202610.43-10.63%1.08-9.68%0.76
Wed 11 Feb, 20269.30-16.33%1.401.5%0.75
Tue 10 Feb, 20268.37-44.39%1.73-3.7%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202616.00-6.84%0.13-8.08%1.1
Thu 19 Feb, 202614.58-5.26%0.17-8.13%1.11
Wed 18 Feb, 202617.13-12.41%0.19-11.56%1.15
Tue 17 Feb, 202613.86-1.4%0.34-7.51%1.13
Mon 16 Feb, 202613.53-6.23%0.447.79%1.21
Fri 13 Feb, 202611.16-4.69%0.74-18.94%1.05
Thu 12 Feb, 202615.10-25.41%0.57-30.16%1.24
Wed 11 Feb, 202614.27-17.34%0.75-12.9%1.32
Tue 10 Feb, 202612.83-17.22%0.91-9.83%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202621.10-9.22%0.07-1.49%2.84
Thu 19 Feb, 202619.30-6.93%0.10-0.81%2.62
Wed 18 Feb, 202622.17-9.28%0.121.22%2.46
Tue 17 Feb, 202618.85-3.75%0.21-2.26%2.2
Mon 16 Feb, 202618.69-1.7%0.273.58%2.17
Fri 13 Feb, 202616.00-2.75%0.41-3.45%2.06
Thu 12 Feb, 202619.71-32.28%0.33-3.95%2.07
Wed 11 Feb, 202618.28-8.38%0.48-6.22%1.46
Tue 10 Feb, 202617.01-10.96%0.52-5.75%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202626.15-1.97%0.0626.09%0.78
Thu 19 Feb, 202627.110%0.10-11.54%0.61
Wed 18 Feb, 202627.11-3.18%0.11-10.34%0.68
Tue 17 Feb, 202623.63-3.09%0.17-4.13%0.74
Mon 16 Feb, 202623.90-0.61%0.21-12.32%0.75
Fri 13 Feb, 202624.400%0.25-21.14%0.85
Thu 12 Feb, 202624.40-1.21%0.24-3.85%1.07
Wed 11 Feb, 202624.85-5.17%0.35-8.54%1.1
Tue 10 Feb, 202622.06-5.43%0.35-20.08%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202631.04-21.24%0.04-5.32%3.2
Thu 19 Feb, 202632.85-3.42%0.11-2.59%2.66
Wed 18 Feb, 202631.400%0.08-4.63%2.64
Tue 17 Feb, 202629.20-1.68%0.14-4.42%2.77
Mon 16 Feb, 202626.160%0.15-3.42%2.85
Fri 13 Feb, 202626.161.71%0.20-3.04%2.95
Thu 12 Feb, 202630.02-0.85%0.21-12.35%3.09
Wed 11 Feb, 202628.600%0.27-5.71%3.5
Tue 10 Feb, 202627.23-4.07%0.27-8.94%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202638.00-14.29%0.03-2.65%36.67
Thu 19 Feb, 202631.460%0.04-0.44%32.29
Wed 18 Feb, 202631.460%0.07-2.16%32.43
Tue 17 Feb, 202631.460%0.100%33.14
Mon 16 Feb, 202631.460%0.17-0.43%33.14
Fri 13 Feb, 202631.460%0.080%33.29
Thu 12 Feb, 202631.460%0.08-7.54%33.29
Wed 11 Feb, 202631.460%0.15-1.18%36
Tue 10 Feb, 202631.46-41.67%0.17-0.78%36.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202641.590%0.02-7.94%17.13
Thu 19 Feb, 202641.59-4.17%0.040%18.61
Wed 18 Feb, 202640.010%0.03-3.17%17.83
Tue 17 Feb, 202640.01-4%0.07-0.23%18.42
Mon 16 Feb, 202638.45-13.79%0.09-0.23%17.72
Fri 13 Feb, 202638.610%0.10-1.77%15.31
Thu 12 Feb, 202638.610%0.10-2.38%15.59
Wed 11 Feb, 202639.20-3.33%0.09-1.07%15.97
Tue 10 Feb, 202637.13-3.23%0.09-1.89%15.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202644.220%0.050%3
Thu 19 Feb, 202644.220%0.043.45%3
Wed 18 Feb, 202644.220%0.110%2.9
Tue 17 Feb, 202644.220%0.110%2.9
Mon 16 Feb, 202643.390%0.11-6.45%2.9
Fri 13 Feb, 202642.450%0.110%3.1
Thu 12 Feb, 202642.4542.86%0.110%3.1
Wed 11 Feb, 202644.57133.33%0.110%4.43
Tue 10 Feb, 202632.990%0.110%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202633.28-0.030%-
Tue 27 Jan, 202633.28-0.03-22.97%-
Fri 23 Jan, 202633.28-0.080%-
Thu 22 Jan, 202633.28-0.084.23%-
Wed 21 Jan, 202633.28-0.08-2.74%-
Tue 20 Jan, 202633.28-0.100%-
Mon 19 Jan, 202633.28-0.10-1.35%-
Fri 16 Jan, 202633.28-0.090%-
Wed 14 Jan, 202633.28-0.09-1.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202637.55-0.130%-
Tue 27 Jan, 202637.55-0.130%-
Fri 23 Jan, 202637.55-0.130%-
Thu 22 Jan, 202637.55-0.130%-

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top