ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BANDHANBNK SPOT Price: 154.33 as on 30 Oct, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 167.88
Target up: 161.11
Target up: 159.16
Target up: 157.2
Target down: 150.43
Target down: 148.48
Target down: 146.52

Date Close Open High Low Volume
30 Fri Oct 2026154.33162.25163.98153.307.37 M
29 Thu Oct 2026161.84156.10163.50154.2523.41 M
28 Wed Oct 2026155.36152.00156.98150.898.71 M
27 Tue Oct 2026151.91151.66157.45150.2117.37 M
26 Mon Oct 2026150.86149.39151.63143.6910.24 M
23 Fri Oct 2026149.89159.39159.39149.2311.73 M
22 Thu Oct 2026158.44159.10160.84156.205.37 M
21 Wed Oct 2026159.10165.00165.24158.238.62 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 160 170 175 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 135 205 165

Put to Call Ratio (PCR) has decreased for strikes: 155 130 160 150

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.1856.36%6.156.21%1.43
Thu 29 Oct, 202611.01-29.49%2.8541.81%2.11
Wed 28 Oct, 20269.67116.67%8.13116.4%1.05
Tue 27 Oct, 20268.2637.4%9.46186.36%1.05
Mon 26 Oct, 20267.1943.96%9.60-7.04%0.5
Fri 23 Oct, 20266.65-10.59195.83%0.78
Thu 22 Oct, 20269.700%5.5541.18%-
Wed 21 Oct, 202612.60-5.56466.67%17
Mon 19 Oct, 202634.58-2.590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.0819.81%8.90-7.8%0.38
Thu 29 Oct, 20267.73-5.36%4.5523.73%0.5
Wed 28 Oct, 20267.1553.75%10.4459.6%0.38
Tue 27 Oct, 20266.075.68%11.859.7%0.37
Mon 26 Oct, 20265.10144.84%12.48-4.24%0.35
Fri 23 Oct, 20264.87122.99%13.7655.79%0.9
Thu 22 Oct, 20268.3064.04%8.0219.8%1.29
Wed 21 Oct, 20268.27256.25%7.7772.65%1.77
Mon 19 Oct, 202611.4228%5.8225.81%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.518.33%12.09-0.89%0.46
Thu 29 Oct, 20265.2082.61%7.00-15.37%0.5
Wed 28 Oct, 20265.1834.8%13.53-0.25%1.08
Tue 27 Oct, 20264.32123.77%16.007.57%1.46
Mon 26 Oct, 20263.640%17.501.37%3.03
Fri 23 Oct, 20263.5420.79%17.490%2.99
Thu 22 Oct, 20266.1227.85%10.430%3.61
Wed 21 Oct, 20266.087800%10.331251.85%4.62
Mon 19 Oct, 20268.70-7.9835%27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.4826.17%16.296.54%0.2
Thu 29 Oct, 20263.29-24.04%9.872.39%0.24
Wed 28 Oct, 20263.6254.26%17.290.97%0.18
Tue 27 Oct, 20263.01131.91%18.7224.7%0.27
Mon 26 Oct, 20262.5415.03%21.305.73%0.5
Fri 23 Oct, 20262.5638.16%21.1731.93%0.55
Thu 22 Oct, 20264.505.61%13.710.85%0.57
Wed 21 Oct, 20264.4532.43%13.9521.65%0.6
Mon 19 Oct, 20266.5043.69%10.6711.49%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.90-0.89%20.300%0.04
Thu 29 Oct, 20262.0040.3%13.470%0.04
Wed 28 Oct, 20262.53-10.12%22.200%0.05
Tue 27 Oct, 20262.03117.89%22.2046.43%0.05
Mon 26 Oct, 20261.803.03%24.0040%0.07
Fri 23 Oct, 20261.908.49%25.0011.11%0.05
Thu 22 Oct, 20263.173.11%17.650%0.05
Wed 21 Oct, 20263.285.04%17.65157.14%0.05
Mon 19 Oct, 20264.830.3%11.040%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.599.47%24.547.23%0.23
Thu 29 Oct, 20261.2515.81%17.863.11%0.23
Wed 28 Oct, 20261.7438.08%27.000%0.26
Tue 27 Oct, 20261.4463.87%27.0011.03%0.36
Mon 26 Oct, 20261.29-1.08%28.6143.56%0.53
Fri 23 Oct, 20261.4133.17%28.6917.44%0.36
Thu 22 Oct, 20262.3214.92%21.5524.64%0.41
Wed 21 Oct, 20262.351.12%22.0064.29%0.38
Mon 19 Oct, 20263.5015.48%18.057.69%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.41-17.69%27.940%0.3
Thu 29 Oct, 20260.80-9.26%31.870%0.24
Wed 28 Oct, 20261.25125%31.870%0.22
Tue 27 Oct, 20261.0435.85%31.87100%0.5
Mon 26 Oct, 20260.9823.26%33.00157.14%0.34
Fri 23 Oct, 20261.1116.22%34.5016.67%0.16
Thu 22 Oct, 20261.72-13.95%26.00200%0.16
Wed 21 Oct, 20261.78330%23.80100%0.05
Mon 19 Oct, 20262.58400%17.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.303.48%32.500%0.97
Thu 29 Oct, 20260.54-8.41%26.902.6%1
Wed 28 Oct, 20260.9122.34%34.260%0.89
Tue 27 Oct, 20260.7817.5%35.5635.09%1.09
Mon 26 Oct, 20260.7286.05%37.80850%0.95
Fri 23 Oct, 20260.8843.33%39.00118.18%0.19
Thu 22 Oct, 20261.3030.43%30.7557.14%0.12
Wed 21 Oct, 20261.31-17.86%28.90250%0.1
Mon 19 Oct, 20261.93-6.67%20.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.28-4.04%36.250%0.12
Thu 29 Oct, 20260.398.79%36.25-21.43%0.11
Wed 28 Oct, 20260.6844.44%39.900%0.15
Tue 27 Oct, 20260.5836.96%39.9055.56%0.22
Mon 26 Oct, 20260.462.22%42.32200%0.2
Fri 23 Oct, 20260.772150%39.7550%0.07
Thu 22 Oct, 20261.750%29.500%1
Wed 21 Oct, 20261.750%29.500%1
Mon 19 Oct, 20261.75100%29.50-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.23-4.23%43.550%0.41
Thu 29 Oct, 20260.35-19.63%37.43-1.64%0.39
Wed 28 Oct, 20260.5364.66%46.930%0.32
Tue 27 Oct, 20260.4663.38%45.75183.72%0.53
Mon 26 Oct, 20260.4723.48%47.9048.28%0.3
Fri 23 Oct, 20260.61-2.54%48.8752.63%0.25
Thu 22 Oct, 20260.8510.28%38.32375%0.16
Wed 21 Oct, 20260.8717.58%36.30100%0.04
Mon 19 Oct, 20261.1628.17%34.50100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.200%48.6615.38%15
Thu 29 Oct, 20260.200%45.9030%13
Wed 28 Oct, 20260.200%49.470%10
Tue 27 Oct, 20260.20-49.470%10
Mon 26 Oct, 20267.71-52.00150%-
Fri 23 Oct, 20267.71-53.0033.33%-
Thu 22 Oct, 20267.71-44.30--
Wed 21 Oct, 20267.71-25.58--
Mon 19 Oct, 20267.71-25.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.15-3.33%40.18--
Thu 29 Oct, 20260.19-16.67%40.18--
Wed 28 Oct, 20260.40-7.69%40.18--
Tue 27 Oct, 20260.38-2.5%40.18--
Mon 26 Oct, 20260.30-13.04%40.18--
Fri 23 Oct, 20260.44-9.8%40.18--
Thu 22 Oct, 20260.6815.91%40.18--
Wed 21 Oct, 20260.6629.41%--
Mon 19 Oct, 20260.8113.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.100%48.26--
Thu 29 Oct, 20260.19-4%48.26--
Wed 28 Oct, 20260.180%48.26--
Tue 27 Oct, 20260.34-3.85%48.26--
Mon 26 Oct, 20260.274%48.26--
Fri 23 Oct, 20260.490%48.26--
Thu 22 Oct, 20260.504.17%48.26--
Wed 21 Oct, 20260.900%--
Mon 19 Oct, 20260.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.68-65.62--
Mon 28 Sep, 20262.68-65.62--
Fri 25 Sep, 20262.68-65.62--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.0512.59%4.02-3.96%3.72
Thu 29 Oct, 202614.86-33.01%1.7074.28%4.36
Wed 28 Oct, 202612.693.75%6.164.35%1.68
Tue 27 Oct, 202610.9639.37%7.32146.13%1.67
Mon 26 Oct, 20269.77119.08%7.183.04%0.94
Fri 23 Oct, 20268.931771.43%7.94-23.1%2.01
Thu 22 Oct, 202614.40133.33%4.12-2.56%48.86
Wed 21 Oct, 202615.50-40%4.01374.32%117
Mon 19 Oct, 202619.50400%2.762.78%14.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.552.9%2.62-11.73%3.82
Thu 29 Oct, 202619.47165.38%1.0458.25%4.45
Wed 28 Oct, 202615.9957.58%4.64196.18%7.46
Tue 27 Oct, 202615.0057.14%5.4419.09%3.97
Mon 26 Oct, 202612.83950%5.3964.18%5.24
Fri 23 Oct, 202611.55-5.74204.55%33.5
Thu 22 Oct, 202643.00-2.86100%-
Wed 21 Oct, 202643.00-2.66--
Mon 19 Oct, 202643.00-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.853.77%1.73-1.97%12.64
Thu 29 Oct, 202624.2120.45%0.71-1.53%13.38
Wed 28 Oct, 202620.0022.22%3.47119.51%16.36
Tue 27 Oct, 202618.4628.57%4.1151.85%9.11
Mon 26 Oct, 202616.40133.33%3.8777.05%7.71
Fri 23 Oct, 202614.92-4.1143.53%10.17
Thu 22 Oct, 202639.39-1.91-7.61%-
Wed 21 Oct, 202639.39-1.799100%-
Mon 19 Oct, 202639.39-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.820%1.1430%8.45
Thu 29 Oct, 202623.821900%0.49-47.79%6.5
Wed 28 Oct, 202622.920%2.5575.35%249
Tue 27 Oct, 202622.92-2.96202.13%142
Mon 26 Oct, 202652.09-2.72487.5%-
Fri 23 Oct, 202652.09-2.85700%-
Thu 22 Oct, 202652.09-0.920%-
Wed 21 Oct, 202652.09-0.920%-
Mon 19 Oct, 202652.09-0.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.8025%0.83-3.21%60.4
Thu 29 Oct, 202628.65100%0.38-31.58%78
Wed 28 Oct, 202629.000%1.8546.15%228
Tue 27 Oct, 202629.00100%2.1825.81%156
Mon 26 Oct, 202630.000%1.94181.82%248
Fri 23 Oct, 202630.000%1.94-88
Thu 22 Oct, 202630.00-2.07--
Wed 21 Oct, 202647.50-2.07--
Mon 19 Oct, 202647.50-2.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202661.62-0.5920.29%-
Tue 27 Oct, 202661.62-0.27-62.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.28-1.00--
Mon 28 Sep, 202656.28-1.00--
Fri 25 Sep, 202656.28-1.00--
Thu 24 Sep, 202656.28-1.00--
Wed 23 Sep, 202656.28-1.00--
Tue 22 Sep, 202656.28-1.00--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top