ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BANDHANBNK SPOT Price: 213.25 as on 17 Jul, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 218.04
Target up: 215.65
Target up: 214.67
Target up: 213.69
Target down: 211.3
Target down: 210.32
Target down: 209.34

Date Close Open High Low Volume
17 Fri Jul 2026213.25213.86216.09211.746.78 M
16 Thu Jul 2026214.42217.13218.00213.007.39 M
15 Wed Jul 2026216.52208.75220.76208.5123.75 M
14 Tue Jul 2026207.87208.00210.60206.405.84 M
13 Mon Jul 2026213.15208.00214.20207.2910.6 M
10 Fri Jul 2026210.00201.00211.80200.9220.21 M
09 Thu Jul 2026199.86197.00201.00197.004.75 M
08 Wed Jul 2026196.04204.94204.95194.8212.42 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 220 230 210 These will serve as resistance

Maximum PUT writing has been for strikes: 200 205 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 195 225 230

Put to Call Ratio (PCR) has decreased for strikes: 220 215 185 210

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20266.202.54%7.85-5.59%0.44
Thu 16 Jul, 20266.99-49.83%7.43-2.05%0.47
Wed 15 Jul, 20268.19106.63%6.58125.77%0.24
Tue 14 Jul, 20264.66-2.89%11.67-6.73%0.22
Mon 13 Jul, 20267.0740.78%7.897.22%0.23
Fri 10 Jul, 20265.68-1.54%9.4127.63%0.3
Thu 09 Jul, 20262.21-3.7%16.49-3.8%0.23
Wed 08 Jul, 20262.0518.42%19.471.94%0.23
Tue 07 Jul, 20263.9415.38%12.88-0.64%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20264.4211.4%10.90-3.66%0.32
Thu 16 Jul, 20264.958.44%10.35-12.4%0.37
Wed 15 Jul, 20265.916.59%9.2672.18%0.46
Tue 14 Jul, 20263.18-19.72%15.09-6.71%0.29
Mon 13 Jul, 20264.9944.28%10.947.45%0.25
Fri 10 Jul, 20263.98-5.91%12.752.97%0.33
Thu 09 Jul, 20261.483.89%23.690%0.3
Wed 08 Jul, 20261.41-4.95%23.691.51%0.31
Tue 07 Jul, 20262.786.03%16.600.25%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20263.081.83%14.93-0.76%0.2
Thu 16 Jul, 20263.30-5.76%13.79-2.94%0.2
Wed 15 Jul, 20264.09-33.94%12.44750%0.2
Tue 14 Jul, 20262.222.24%18.60300%0.02
Mon 13 Jul, 20263.4353.58%16.190%0
Fri 10 Jul, 20262.71-4.29%16.19-20%0.01
Thu 09 Jul, 20261.00-5.15%25.120%0.01
Wed 08 Jul, 20260.992.79%21.440%0.01
Tue 07 Jul, 20261.90-1.91%21.440%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20262.1718.35%18.777.69%0.04
Thu 16 Jul, 20262.239.77%17.7726.83%0.05
Wed 15 Jul, 20262.8426.66%16.09173.33%0.04
Tue 14 Jul, 20261.5614.12%23.12-21.05%0.02
Mon 13 Jul, 20262.4110.45%18.600%0.03
Fri 10 Jul, 20261.84-23.68%20.61-24%0.03
Thu 09 Jul, 20260.72-4%27.660%0.03
Wed 08 Jul, 20260.75-10.06%27.660%0.03
Tue 07 Jul, 20261.3220.72%21.38-3.85%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20261.473.07%20.770%0.04
Thu 16 Jul, 20261.460.77%20.7711.11%0.04
Wed 15 Jul, 20261.9260.87%26.33-0.03
Tue 14 Jul, 20261.06-19.9%55.95--
Mon 13 Jul, 20261.629.24%55.95--
Fri 10 Jul, 20261.2748.39%55.95--
Thu 09 Jul, 20260.51-6.77%55.95--
Wed 08 Jul, 20260.564.72%55.95--
Tue 07 Jul, 20260.92-14.77%55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20260.995.66%26.570%0.15
Thu 16 Jul, 20260.992.2%26.57-9.92%0.16
Wed 15 Jul, 20261.3126.04%24.47-5.07%0.18
Tue 14 Jul, 20260.74-5.42%27.700%0.24
Mon 13 Jul, 20261.137.22%27.70-2.13%0.23
Fri 10 Jul, 20260.8932.71%29.851.44%0.25
Thu 09 Jul, 20260.39-1.61%40.180%0.32
Wed 08 Jul, 20260.45-0.68%42.91-2.11%0.32
Tue 07 Jul, 20260.6810.05%29.702.16%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20260.651.75%49.13--
Thu 16 Jul, 20260.642.15%49.13--
Wed 15 Jul, 20260.8755.87%49.13--
Tue 14 Jul, 20260.510.56%49.13--
Mon 13 Jul, 20260.7714.1%49.13--
Fri 10 Jul, 20260.6519.08%49.13--
Thu 09 Jul, 20260.250%49.13--
Wed 08 Jul, 20260.33-4.38%49.13--
Tue 07 Jul, 20260.463.79%49.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20260.43700%69.50--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20268.640%5.24-9.1%0.71
Thu 16 Jul, 20269.46-10.55%5.05-13.43%0.78
Wed 15 Jul, 202611.12-17.55%4.4225.66%0.81
Tue 14 Jul, 20266.571.5%8.34-12.13%0.53
Mon 13 Jul, 20269.57-14.14%5.588.66%0.61
Fri 10 Jul, 20267.86-7.27%6.8451.11%0.48
Thu 09 Jul, 20263.30-6.57%12.83-3.12%0.3
Wed 08 Jul, 20262.981.93%15.95-10.47%0.29
Tue 07 Jul, 20265.616.98%9.52-3.05%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202611.702.71%3.31-4.09%1.8
Thu 16 Jul, 202612.65-1.93%3.282.22%1.93
Wed 15 Jul, 202614.57-24.59%2.9122.01%1.85
Tue 14 Jul, 20269.025.78%5.87-18.99%1.14
Mon 13 Jul, 202612.61-6.82%3.7716.22%1.49
Fri 10 Jul, 202610.62-31.49%4.7041.7%1.2
Thu 09 Jul, 20264.968.54%9.5411.9%0.58
Wed 08 Jul, 20264.3251.01%12.20-2.1%0.56
Tue 07 Jul, 20267.78-13.59%6.77-10.63%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202615.12-0.86%2.05-1.89%1.8
Thu 16 Jul, 202616.53-0.68%2.075.47%1.82
Wed 15 Jul, 202618.4110.78%1.8324.84%1.72
Tue 14 Jul, 202612.260.38%3.98-17.1%1.52
Mon 13 Jul, 202616.273.74%2.32-3.77%1.84
Fri 10 Jul, 202614.20-28.75%3.1618.99%1.99
Thu 09 Jul, 20267.15-0.83%6.86-4.61%1.19
Wed 08 Jul, 20266.008.77%9.45-2.84%1.24
Tue 07 Jul, 202610.630.92%4.60-10.03%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202619.42-0.49%1.201.06%1.88
Thu 16 Jul, 202620.630.99%1.26-3.81%1.85
Wed 15 Jul, 202625.430.5%1.13-10.25%1.94
Tue 14 Jul, 202620.690%2.51-0.23%2.17
Mon 13 Jul, 202620.69-0.49%1.517.32%2.18
Fri 10 Jul, 202617.97-12.5%2.01-6.39%2.02
Thu 09 Jul, 20269.938.92%4.67-11.69%1.89
Wed 08 Jul, 20268.23273.68%7.3079.71%2.33
Tue 07 Jul, 202616.285.56%2.997.39%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202625.200%0.73-5.87%2.08
Thu 16 Jul, 202627.500%0.77-8.67%2.21
Wed 15 Jul, 202630.050.62%0.70-11.11%2.42
Tue 14 Jul, 202620.67-0.62%1.6318.55%2.74
Mon 13 Jul, 202625.011.89%0.97-30.21%2.3
Fri 10 Jul, 202622.00-5.92%1.28-3.27%3.35
Thu 09 Jul, 202613.176.29%3.12-6.29%3.26
Wed 08 Jul, 202611.2919.55%5.1635.48%3.7
Tue 07 Jul, 202617.74-10.74%1.884.58%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202624.150%0.44-13.94%3.98
Thu 16 Jul, 202624.150%0.47-0.48%4.62
Wed 15 Jul, 202624.150%0.45-4.57%4.64
Tue 14 Jul, 202624.150%0.95-6.41%4.87
Mon 13 Jul, 202626.940%0.64-3.31%5.2
Fri 10 Jul, 202626.940%0.85-16.84%5.38
Thu 09 Jul, 202623.600%2.025.82%6.47
Wed 08 Jul, 202623.600%3.5214.58%6.11
Tue 07 Jul, 202623.60150%1.11-11.11%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202635.00-12%0.30-6.42%18.55
Thu 16 Jul, 202638.00-3.85%0.29-0.23%17.44
Wed 15 Jul, 202641.00-7.14%0.32-17.08%16.81
Tue 14 Jul, 202632.800%0.560.57%18.82
Mon 13 Jul, 202632.800%0.43-2.6%18.71
Fri 10 Jul, 202631.98-15.15%0.55-9.27%19.21
Thu 09 Jul, 202629.900%1.31-1.66%17.97
Wed 08 Jul, 202629.900%2.367.87%18.27
Tue 07 Jul, 202629.900%0.74-6.21%16.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202635.190%0.160%12.31
Thu 16 Jul, 202635.190%0.160%12.31
Wed 15 Jul, 202635.190%0.300.63%12.31
Tue 14 Jul, 202635.190%0.360%12.23
Mon 13 Jul, 202635.190%0.300%12.23
Fri 10 Jul, 202635.190%0.33-8.62%12.23
Thu 09 Jul, 202635.190%0.843.57%13.38
Wed 08 Jul, 202635.190%1.54115.38%12.92
Tue 07 Jul, 202635.19160%0.43-3.7%6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202644.500%0.15-0.55%3.25
Thu 16 Jul, 202647.760%0.160%3.27
Wed 15 Jul, 202647.760%0.16-8.04%3.27
Tue 14 Jul, 202639.180%0.20-0.5%3.55
Mon 13 Jul, 202639.180%0.210%3.57
Fri 10 Jul, 202640.950%0.25-0.99%3.57
Thu 09 Jul, 202631.355.66%0.57-2.88%3.61
Wed 08 Jul, 202627.0026.19%1.0889.09%3.92
Tue 07 Jul, 202637.132.44%0.40-0.9%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202624.83-8.81--
Thu 16 Jul, 202624.83-8.81--
Wed 15 Jul, 202624.83-8.81--
Tue 14 Jul, 202624.83-8.81--
Mon 13 Jul, 202624.83-8.81--
Fri 10 Jul, 202624.83-8.81--
Thu 09 Jul, 202624.83-8.81--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top