BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 2500

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 2500   BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

BANDHANBNK SPOT Price: 151.38 as on 31 Jan, 2025

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 155.68
Target up: 154.61
Target up: 153.53
Target down: 150.44
Target down: 149.37
Target down: 148.29
Target down: 145.2

Date Close Open High Low Volume
31 Fri Jan 2025151.38149.07152.59147.356.78 M
30 Thu Jan 2025148.25151.35151.49148.005.22 M
29 Wed Jan 2025150.34150.00154.45149.606.17 M
28 Tue Jan 2025151.12151.90152.80146.1611.62 M
27 Mon Jan 2025149.50147.21149.99145.406.78 M
24 Fri Jan 2025148.83150.70151.69148.332.78 M
23 Thu Jan 2025151.14150.58152.19150.373.07 M
22 Wed Jan 2025151.51150.06151.90148.555.83 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 160 180 170 These will serve as resistance

Maximum PUT writing has been for strikes: 140 150 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 145 140 150

Put to Call Ratio (PCR) has decreased for strikes: 170 155 175 160

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.6074.93%9.2027.35%0.65
Thu 30 Jan, 20255.7533.45%11.0579.89%0.89
Wed 29 Jan, 20257.2568.82%10.7048.82%0.66
Tue 28 Jan, 20257.304150%10.05370.37%0.75
Mon 27 Jan, 20259.100%7.950%6.75
Fri 24 Jan, 20259.100%7.950%6.75
Thu 23 Jan, 20259.100%7.950%6.75
Wed 22 Jan, 20259.100%7.950%6.75
Tue 21 Jan, 20259.100%7.950%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.7030.61%12.257.83%0.43
Thu 30 Jan, 20254.05-10.69%14.5037.41%0.52
Wed 29 Jan, 20255.35139.48%13.85136.42%0.34
Tue 28 Jan, 20255.40209.2%13.05188.33%0.34
Mon 27 Jan, 20254.95-1.81%12.40-1.64%0.37
Fri 24 Jan, 20256.000%20.000%0.37
Thu 23 Jan, 20256.00-0.6%20.000%0.37
Wed 22 Jan, 20256.000%20.000%0.37
Tue 21 Jan, 20256.000%20.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.2043.06%16.00237.21%0.36
Thu 30 Jan, 20252.8550.27%18.0059.26%0.15
Wed 29 Jan, 20253.8520.65%17.2580%0.14
Tue 28 Jan, 20253.957650%15.35-0.1
Mon 27 Jan, 20255.100%12.00--
Fri 24 Jan, 20255.100%12.00--
Thu 23 Jan, 20255.100%12.00--
Wed 22 Jan, 20255.100%12.00--
Tue 21 Jan, 20255.100%12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.2043.48%19.7012.71%0.12
Thu 30 Jan, 20251.9580.71%22.1018%0.16
Wed 29 Jan, 20252.653.7%21.0029.87%0.24
Tue 28 Jan, 20252.75171.81%20.002466.67%0.19
Mon 27 Jan, 20251.10-0.67%17.050%0.02
Fri 24 Jan, 20253.200%17.050%0.02
Thu 23 Jan, 20253.200%17.050%0.02
Wed 22 Jan, 20253.20-0.66%17.050%0.02
Tue 21 Jan, 20252.500%17.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.4570.07%23.057.69%0.28
Thu 30 Jan, 20251.3563.33%25.0020.37%0.44
Wed 29 Jan, 20251.9028.57%25.5042.11%0.6
Tue 28 Jan, 20251.852233.33%23.303700%0.54
Mon 27 Jan, 20252.650%21.150%0.33
Fri 24 Jan, 20252.650%21.150%0.33
Thu 23 Jan, 20252.650%21.150%0.33
Wed 22 Jan, 20252.650%21.150%0.33
Tue 21 Jan, 20252.650%21.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.1025.3%28.400.41%0.39
Thu 30 Jan, 20250.9062.48%31.2062.67%0.49
Wed 29 Jan, 20251.3024.85%29.5067.6%0.49
Tue 28 Jan, 20251.30381.37%28.701018.75%0.36
Mon 27 Jan, 20252.000%28.250%0.16
Fri 24 Jan, 20252.000%28.250%0.16
Thu 23 Jan, 20252.000%28.250%0.16
Wed 22 Jan, 20252.000%28.250%0.16
Tue 21 Jan, 20252.000%28.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.707.12%33.95-0.23%1.22
Thu 30 Jan, 20250.60222.49%35.00129.95%1.31
Wed 29 Jan, 20250.9031.45%33.9521.9%1.84
Tue 28 Jan, 20250.95-33.15-1.98
Mon 27 Jan, 202512.20-22.90--
Fri 24 Jan, 202512.20-22.90--
Thu 23 Jan, 202512.20-22.90--
Wed 22 Jan, 202512.20-22.90--
Tue 21 Jan, 202512.20-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202410.55-26.20--
Thu 26 Dec, 202410.55-26.20--
Tue 24 Dec, 202410.55-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20249.10-29.65--
Thu 26 Dec, 20249.10-29.65--
Tue 24 Dec, 20249.10-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.4527.84%33.30--
Thu 30 Jan, 20250.4518.12%33.30--
Wed 29 Jan, 20250.5083.95%33.30--
Tue 28 Jan, 20250.4542.11%33.30--
Mon 27 Jan, 20250.750%--
Fri 24 Jan, 20250.750%--
Thu 23 Jan, 20250.750%--
Wed 22 Jan, 20250.750%--
Tue 21 Jan, 20250.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20245.75-41.00--
Thu 26 Dec, 20245.75-41.00--
Tue 24 Dec, 20245.75-41.00--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.1525.35%6.7519.17%0.99
Thu 30 Jan, 20257.9555.62%8.5573.47%1.04
Wed 29 Jan, 20259.5550.45%8.1062.67%0.94
Tue 28 Jan, 20259.85452.46%7.55217.39%0.87
Mon 27 Jan, 202512.200%4.150%1.51
Fri 24 Jan, 202512.200%4.150%1.51
Thu 23 Jan, 202512.200%4.150%1.51
Wed 22 Jan, 202512.200%4.150%1.51
Tue 21 Jan, 202512.200%4.150%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512.1041.94%4.90117.27%6.86
Thu 30 Jan, 202510.7093.75%6.35202.17%4.48
Wed 29 Jan, 202512.900%6.1029.58%2.88
Tue 28 Jan, 202512.90-5.507000%2.22
Mon 27 Jan, 202533.50-2.900%-
Fri 24 Jan, 202533.50-2.900%-
Thu 23 Jan, 202533.50-2.900%-
Wed 22 Jan, 202533.50-2.900%-
Tue 21 Jan, 202533.50-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202515.7519.64%3.4041.43%6.11
Thu 30 Jan, 202513.9555.56%4.6060.93%5.17
Wed 29 Jan, 202515.9535%4.5560.71%5
Tue 28 Jan, 202516.10-4.00187.18%4.2
Mon 27 Jan, 202537.25-4.000%-
Fri 24 Jan, 202537.25-4.000%-
Thu 23 Jan, 202537.25-4.000%-
Wed 22 Jan, 202537.25-4.000%-
Tue 21 Jan, 202537.25-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.65-2.3531.05%11.21
Thu 30 Jan, 202541.20-3.1561.04%-
Wed 29 Jan, 202541.20-3.1567.39%-
Tue 28 Jan, 202541.20-2.752200%-
Mon 27 Jan, 202541.20-1.650%-
Fri 24 Jan, 202541.20-1.650%-
Thu 23 Jan, 202541.20-1.650%-
Wed 22 Jan, 202541.20-1.650%-
Tue 21 Jan, 202541.20-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202523.45-1.5568.77%7.26
Thu 30 Jan, 202545.30-2.3052.02%-
Wed 29 Jan, 202545.30-2.2018.56%-
Tue 28 Jan, 202545.30-1.85--
Mon 27 Jan, 202545.30-2.00--
Fri 24 Jan, 202545.30-2.00--
Thu 23 Jan, 202545.30-2.00--
Wed 22 Jan, 202545.30-2.00--
Tue 21 Jan, 202545.30-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202528.15-1.00174.58%54
Thu 30 Jan, 202549.60-1.701866.67%-
Wed 29 Jan, 202549.60-2.050%-
Tue 28 Jan, 202549.60-2.05--
Mon 27 Jan, 202549.60-1.40--
Fri 24 Jan, 202549.60-1.40--
Thu 23 Jan, 202549.60-1.40--
Wed 22 Jan, 202549.60-1.40--
Tue 21 Jan, 202549.60-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202554.10-0.7070.9%-
Thu 30 Jan, 202554.10-1.20721.74%-
Wed 29 Jan, 202554.10-1.1035.29%-
Tue 28 Jan, 202554.10-0.75--
Mon 27 Jan, 202554.10-0.95--
Fri 24 Jan, 202554.10-0.95--
Thu 23 Jan, 202554.10-0.95--
Wed 22 Jan, 202554.10-0.95--
Tue 21 Jan, 202554.10-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202558.65-0.60--
Thu 30 Jan, 202558.65-0.60--
Wed 29 Jan, 202558.65-0.60--
Tue 28 Jan, 202558.65-0.60--
Mon 27 Jan, 202558.65-0.60--
Fri 24 Jan, 202558.65-0.60--
Thu 23 Jan, 202558.65-0.60--
Wed 22 Jan, 202558.65-0.60--
Tue 21 Jan, 202558.65-0.60--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top