ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BANDHANBNK SPOT Price: 154.65 as on 30 Jan, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 158.66
Target up: 157.66
Target up: 156.65
Target down: 153.49
Target down: 152.49
Target down: 151.48
Target down: 148.32

Date Close Open High Low Volume
30 Fri Jan 2026154.65151.99155.49150.3210.41 M
29 Thu Jan 2026151.99153.40154.40150.377.05 M
28 Wed Jan 2026153.35149.00154.41148.9913.73 M
27 Tue Jan 2026149.02149.15150.82147.6812.69 M
23 Fri Jan 2026149.33150.20152.15145.1066.07 M
22 Thu Jan 2026142.46139.00144.00138.0312.35 M
21 Wed Jan 2026137.98139.00141.69136.9013.63 M
20 Tue Jan 2026139.39142.60142.75138.908.32 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 155 160 150 These will serve as resistance

Maximum PUT writing has been for strikes: 150 155 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 145 175 140

Put to Call Ratio (PCR) has decreased for strikes: 170 155 160 165

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.6223.24%5.3424%0.58
Thu 29 Jan, 20264.479.53%6.5327.74%0.58
Wed 28 Jan, 20265.42287.38%5.90287.74%0.5
Tue 27 Jan, 20263.3962.12%8.40146.51%0.5
Fri 23 Jan, 20263.950%15.500%0.33
Thu 22 Jan, 20261.690%15.500%0.33
Wed 21 Jan, 20261.6988.57%15.5016.22%0.33
Tue 20 Jan, 20261.9525%13.898.82%0.53
Mon 19 Jan, 20262.73100%14.000%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.571.84%8.31-3.68%0.19
Thu 29 Jan, 20262.7518.72%9.350%0.21
Wed 28 Jan, 20263.4143.65%8.88-3.55%0.24
Tue 27 Jan, 20262.0781.61%11.91169.86%0.36
Fri 23 Jan, 20262.57-4.17%11.05-2.67%0.24
Thu 22 Jan, 20260.92-0.32%21.570%0.24
Wed 21 Jan, 20261.1616.36%21.578.7%0.24
Tue 20 Jan, 20261.277.6%20.5723.21%0.26
Mon 19 Jan, 20261.8338.89%17.4927.27%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.1518.36%12.256.12%0.17
Thu 29 Jan, 20261.6514.8%12.370%0.19
Wed 28 Jan, 20262.05-22.03%12.3711.36%0.22
Tue 27 Jan, 20261.24508.51%15.92266.67%0.15
Fri 23 Jan, 20260.750%17.000%0.26
Thu 22 Jan, 20260.750%27.000%0.26
Wed 21 Jan, 20260.75235.71%27.00100%0.26
Tue 20 Jan, 20260.8527.27%24.69100%0.43
Mon 19 Jan, 20261.3057.14%21.57200%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.3235.27%15.55-11.27%0.31
Thu 29 Jan, 20260.980.47%18.550.99%0.47
Wed 28 Jan, 20261.25110.29%16.95-4.27%0.47
Tue 27 Jan, 20260.72142.86%20.5168.8%1.03
Fri 23 Jan, 20261.40-3.45%33.460%1.49
Thu 22 Jan, 20260.510%30.420%1.44
Wed 21 Jan, 20260.513.57%30.4228.87%1.44
Tue 20 Jan, 20260.58-3.45%27.6021.25%1.15
Mon 19 Jan, 20260.833.57%26.70110.53%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.81-8.04%20.800%1.55
Thu 29 Jan, 20260.597.69%25.020%1.43
Wed 28 Jan, 20260.76324.49%25.020%1.54
Tue 27 Jan, 20260.452350%25.021500%6.53
Fri 23 Jan, 20260.910%33.670%10
Thu 22 Jan, 20260.910%33.670%10
Wed 21 Jan, 20260.910%33.6717.65%10
Tue 20 Jan, 20260.910%31.220%8.5
Mon 19 Jan, 20260.910%31.2270%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.50-31.73--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20268.43-1.39%3.2311.24%1.32
Thu 29 Jan, 20267.1712.56%4.024.24%1.17
Wed 28 Jan, 20268.11-0.31%3.706.65%1.26
Tue 27 Jan, 20265.4544.57%5.4731.47%1.18
Fri 23 Jan, 20266.00-8.87%4.50-7.29%1.29
Thu 22 Jan, 20262.87-1.62%10.000.16%1.27
Wed 21 Jan, 20262.6137.33%13.41240.33%1.25
Tue 20 Jan, 20262.9516.94%12.3950.83%0.5
Mon 19 Jan, 20264.0626.86%9.9710.09%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202612.220%1.929.38%1.36
Thu 29 Jan, 202610.401.32%2.41-14.29%1.25
Wed 28 Jan, 202611.70-11.63%2.2848.34%1.47
Tue 27 Jan, 20268.36-27.43%3.3523.77%0.88
Fri 23 Jan, 20268.32-4.44%7.80-5.43%0.51
Thu 22 Jan, 20264.54-0.8%9.770%0.52
Wed 21 Jan, 20263.9974.83%9.7712.17%0.52
Tue 20 Jan, 20264.4130%8.5012.75%0.8
Mon 19 Jan, 20265.9330.95%7.1567.21%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202616.00-0.66%1.1310.76%3.23
Thu 29 Jan, 202614.430%1.436.33%2.89
Wed 28 Jan, 202615.65-7.93%1.4035.64%2.72
Tue 27 Jan, 202612.12-7.87%2.0415.65%1.85
Fri 23 Jan, 202611.69-7.29%1.82-4.03%1.47
Thu 22 Jan, 20266.74-2.54%4.00-0.36%1.42
Wed 21 Jan, 20265.98109.57%6.7141.97%1.39
Tue 20 Jan, 20266.52135%6.24127.06%2.05
Mon 19 Jan, 20268.8090.48%4.6416.44%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202622.000%0.6318.38%34.63
Thu 29 Jan, 202620.000%0.8334.48%29.25
Wed 28 Jan, 202620.000%0.88-27.5%21.75
Tue 27 Jan, 202615.500%1.26287.1%30
Fri 23 Jan, 20268.750%1.05-6.06%7.75
Thu 22 Jan, 20268.750%2.00-1.49%8.25
Wed 21 Jan, 20268.75100%4.480%8.38
Tue 20 Jan, 202612.450%4.0221.82%16.75
Mon 19 Jan, 202612.45-2.8725%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202625.00-4%0.40-0.98%20.96
Thu 29 Jan, 202623.90-21.88%0.4832.64%20.32
Wed 28 Jan, 202625.50-13.51%0.581.86%11.97
Tue 27 Jan, 202621.0012.12%0.80107.73%10.16
Fri 23 Jan, 202617.000%0.71-12.56%5.48
Thu 22 Jan, 202611.810%1.66-4.61%6.27
Wed 21 Jan, 202611.8122.22%2.7259.56%6.58
Tue 20 Jan, 202613.0142.11%2.4617.24%5.04
Mon 19 Jan, 202615.50111.11%1.750.87%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202629.24-0.500%-
Wed 28 Jan, 202629.24-0.500%-
Tue 27 Jan, 202629.24-0.502.94%-
Fri 23 Jan, 202629.24-0.5554.55%-
Thu 22 Jan, 202629.24-0.07-12%-
Wed 21 Jan, 202629.24-1.700%-
Tue 20 Jan, 202629.24-1.70733.33%-
Mon 19 Jan, 202629.24-1.590%-
Fri 16 Jan, 202629.24-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202633.28-0.24-1.61%-
Tue 27 Jan, 202633.28-0.24-1.59%-
Fri 23 Jan, 202633.28-0.25-3.08%-
Thu 22 Jan, 202633.28-0.4271.05%-
Wed 21 Jan, 202633.28-0.220%-
Tue 20 Jan, 202633.28-0.010%-
Mon 19 Jan, 202633.28-0.99123.53%-
Fri 16 Jan, 202633.28-0.8930.77%-
Wed 14 Jan, 202633.28-0.608.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202637.55-0.320%-
Tue 27 Jan, 202637.55-0.320%-
Fri 23 Jan, 202637.55-0.320%-
Thu 22 Jan, 202637.55-0.32--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top