ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANDHANBNK SPOT Price: 176.02 as on 07 Aug, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 179.26
Target up: 178.45
Target up: 177.64
Target down: 175.58
Target down: 174.77
Target down: 173.96
Target down: 171.9

Date Close Open High Low Volume
07 Fri Aug 2026176.02174.66177.20173.5210.73 M
06 Thu Aug 2026174.66173.00176.80173.0028.3 M
05 Wed Aug 2026170.46174.80176.15170.467.57 M
04 Tue Aug 2026173.60174.44175.22173.128.4 M
03 Mon Aug 2026173.65175.14176.25172.595.62 M
31 Fri Jul 2026174.13173.40175.40173.287.03 M
30 Thu Jul 2026172.72173.20174.23171.449.34 M
29 Wed Jul 2026173.58169.00174.06168.0519.39 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 180 200 190 These will serve as resistance

Maximum PUT writing has been for strikes: 170 165 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 170 140 145

Put to Call Ratio (PCR) has decreased for strikes: 205 150 180 185

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20263.529.64%8.397.72%0.28
Wed 05 Aug, 20263.622.08%8.67-11.46%0.29
Tue 04 Aug, 20263.260.51%9.88-3.3%0.33
Mon 03 Aug, 20263.401.58%10.27-3.47%0.35
Fri 31 Jul, 20263.74-2.05%10.16-0.19%0.37
Thu 30 Jul, 20263.407.63%11.13-2.02%0.36
Wed 29 Jul, 20264.12-4.29%10.801.87%0.39
Tue 28 Jul, 20263.184.56%14.6613.11%0.37
Mon 27 Jul, 20263.552.33%14.65-8.16%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20262.276.67%12.090.57%0.37
Wed 05 Aug, 20262.391.01%12.31-2.22%0.39
Tue 04 Aug, 20262.14-2.09%13.82-10%0.4
Mon 03 Aug, 20262.22-0.87%14.35-1.23%0.44
Fri 31 Jul, 20262.491.21%13.920%0.44
Thu 30 Jul, 20262.29-3.82%14.91-2.88%0.45
Wed 29 Jul, 20262.8211.07%14.555.84%0.44
Tue 28 Jul, 20262.270.12%18.745.07%0.46
Mon 27 Jul, 20262.51-4.4%18.431.35%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20261.548.11%16.36-4.7%0.21
Wed 05 Aug, 20261.59-3.11%16.63-2.04%0.24
Tue 04 Aug, 20261.454.45%18.270%0.24
Mon 03 Aug, 20261.482.45%18.27-0.17%0.25
Fri 31 Jul, 20261.66-4.48%18.06-2.81%0.26
Thu 30 Jul, 20261.57-1.69%19.29-12.45%0.25
Wed 29 Jul, 20261.953.84%18.74-3.63%0.28
Tue 28 Jul, 20261.661.78%22.902.28%0.31
Mon 27 Jul, 20261.805.07%22.811.15%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20261.073.37%21.88-0.75%0.21
Wed 05 Aug, 20261.062.46%22.040%0.21
Tue 04 Aug, 20260.9911.13%22.040%0.22
Mon 03 Aug, 20260.99-10.02%22.040%0.24
Fri 31 Jul, 20261.12-3.94%22.04-2.9%0.22
Thu 30 Jul, 20261.11-2.76%23.66-2.82%0.22
Wed 29 Jul, 20261.3728.6%27.820%0.22
Tue 28 Jul, 20261.249.5%27.820%0.28
Mon 27 Jul, 20261.334.28%26.700.71%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.813.72%25.531.05%0.16
Wed 05 Aug, 20260.81-2.49%25.56-2.27%0.17
Tue 04 Aug, 20260.75-5.86%27.42-4.15%0.17
Mon 03 Aug, 20260.710.59%27.38-12%0.16
Fri 31 Jul, 20260.812.66%27.07-3.36%0.19
Thu 30 Jul, 20260.831.12%28.43-4.03%0.2
Wed 29 Jul, 20261.01-2.29%27.57-7.32%0.21
Tue 28 Jul, 20260.993.69%32.184.21%0.22
Mon 27 Jul, 20261.030.69%31.69-0.16%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.6128.22%30.31-6.9%0.13
Wed 05 Aug, 20260.61-20.1%31.700%0.18
Tue 04 Aug, 20260.56-1.45%31.703.57%0.14
Mon 03 Aug, 20260.5211.29%31.800%0.14
Fri 31 Jul, 20260.622.2%31.80-6.67%0.15
Thu 30 Jul, 20260.62-0.55%33.390%0.16
Wed 29 Jul, 20260.77-10.73%33.6011.11%0.16
Tue 28 Jul, 20260.71-6.39%36.1912.5%0.13
Mon 27 Jul, 20260.776.31%36.5014.29%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.481.04%35.450%0.16
Wed 05 Aug, 20260.48-1.75%35.450.94%0.16
Tue 04 Aug, 20260.45-1.43%36.570%0.15
Mon 03 Aug, 20260.42-9.36%36.570%0.15
Fri 31 Jul, 20260.508.01%36.57-1.85%0.14
Thu 30 Jul, 20260.52-0.97%39.02-1.82%0.15
Wed 29 Jul, 20260.6222.7%41.070%0.15
Tue 28 Jul, 20260.646.35%41.83-9.84%0.19
Mon 27 Jul, 20260.690.55%41.157.02%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.39-5.26%43.820%0.38
Wed 05 Aug, 20260.41-4.57%43.820%0.36
Tue 04 Aug, 20260.35-1.79%43.820%0.34
Mon 03 Aug, 20260.35-1.33%43.820%0.34
Fri 31 Jul, 20260.45-0.44%43.820%0.33
Thu 30 Jul, 20260.40-1.73%43.82-1.32%0.33
Wed 29 Jul, 20260.574.52%46.810%0.33
Tue 28 Jul, 20260.61-2.21%46.810%0.34
Mon 27 Jul, 20260.632.73%46.150%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.342.63%44.50-0.48%0.2
Wed 05 Aug, 20260.32-1.44%46.140%0.2
Tue 04 Aug, 20260.253.27%46.140%0.2
Mon 03 Aug, 20260.29-10.23%46.14-2.34%0.21
Fri 31 Jul, 20260.35-0.09%46.330.94%0.19
Thu 30 Jul, 20260.351.35%48.32-1.4%0.19
Wed 29 Jul, 20260.453.16%47.000%0.19
Tue 28 Jul, 20260.560.37%51.970%0.2
Mon 27 Jul, 20260.582.39%50.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.200%49.16100%0.11
Wed 05 Aug, 20260.280%55.900%0.05
Tue 04 Aug, 20260.210%55.900%0.05
Mon 03 Aug, 20260.26-3.45%55.900%0.05
Fri 31 Jul, 20260.33-4.92%55.900%0.05
Thu 30 Jul, 20260.380%55.900%0.05
Wed 29 Jul, 20260.380%55.900%0.05
Tue 28 Jul, 20260.361.67%55.900%0.05
Mon 27 Jul, 20260.61-3.23%55.9050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.2315.45%55.770%0.01
Wed 05 Aug, 20260.25-0.61%55.770%0.02
Tue 04 Aug, 20260.1737.5%66.000%0.02
Mon 03 Aug, 20260.20-2.7%66.000%0.02
Fri 31 Jul, 20260.27-2.63%66.000%0.02
Thu 30 Jul, 20260.28-2.06%66.000%0.02
Wed 29 Jul, 20260.304.86%66.000%0.02
Tue 28 Jul, 20260.41-9.09%66.000%0.02
Mon 27 Jul, 20260.471.24%66.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.175.77%59.08-0.09
Wed 05 Aug, 20260.20-1.89%61.54--
Tue 04 Aug, 20260.1910.42%61.54--
Mon 03 Aug, 20260.300%61.40--
Fri 31 Jul, 20260.30-29.41%61.400%-
Thu 30 Jul, 20260.290%66.160%0.04
Wed 29 Jul, 20260.296.25%66.160%0.04
Tue 28 Jul, 20260.29-1.54%66.16-0.05
Mon 27 Jul, 20260.50-1.52%39.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.19-2.3%63.980%0.14
Wed 05 Aug, 20260.20-1.88%65.620%0.14
Tue 04 Aug, 20260.170.38%65.620%0.14
Mon 03 Aug, 20260.19-3.64%65.620%0.14
Fri 31 Jul, 20260.24-0.36%66.140%0.13
Thu 30 Jul, 20260.255.34%71.160%0.13
Wed 29 Jul, 20260.303.97%71.160%0.14
Tue 28 Jul, 20260.351.61%71.160%0.14
Mon 27 Jul, 20260.392.9%69.230%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.110%47.14--
Wed 05 Aug, 20260.100%47.14--
Tue 04 Aug, 20260.10-17.86%47.14--
Mon 03 Aug, 20260.120%47.14--
Fri 31 Jul, 20260.120%47.14--
Thu 30 Jul, 20260.250%47.14--
Wed 29 Jul, 20260.25-12.5%47.14--
Tue 28 Jul, 20260.320%47.14--
Mon 27 Jul, 20260.320%47.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20260.220%74.0750%0.01
Wed 05 Aug, 20260.150%74.990%0.01
Tue 04 Aug, 20260.17-3.79%78.350%0.01
Mon 03 Aug, 20260.130%78.350%0.01
Fri 31 Jul, 20260.13-0.47%78.350%0.01
Thu 30 Jul, 20260.210.47%78.350%0.01
Wed 29 Jul, 20260.21-2.76%79.000%0.01
Tue 28 Jul, 20260.302.84%79.000%0.01
Mon 27 Jul, 20260.29-0.94%79.000%0.01

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20265.453.43%5.30-4.13%0.56
Wed 05 Aug, 20265.587.3%5.59-10.69%0.6
Tue 04 Aug, 20265.028.58%6.6722.18%0.73
Mon 03 Aug, 20265.16-6.2%7.151.83%0.65
Fri 31 Jul, 20265.58-1.68%6.986.08%0.59
Thu 30 Jul, 20265.058.12%7.791.73%0.55
Wed 29 Jul, 20265.916.56%7.6718.3%0.59
Tue 28 Jul, 20264.4816.98%10.8910.52%0.53
Mon 27 Jul, 20264.96-3.57%11.045.1%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20268.22-2.87%3.105.84%1.19
Wed 05 Aug, 20268.28-12.11%3.39-2.21%1.09
Tue 04 Aug, 20267.51-3.32%4.17-0.99%0.98
Mon 03 Aug, 20267.63-1%4.63-0.84%0.96
Fri 31 Jul, 20268.12-14.2%4.533.03%0.96
Thu 30 Jul, 20267.355.14%5.11-4.87%0.8
Wed 29 Jul, 20268.31-8.26%5.1512.86%0.88
Tue 28 Jul, 20266.3014.47%7.7215.17%0.72
Mon 27 Jul, 20266.87-6.52%7.99-33.59%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202611.89-1.54%1.71-0.44%3.54
Wed 05 Aug, 202611.63-9.47%1.94-0.44%3.5
Tue 04 Aug, 202610.71-18.41%2.432.15%3.18
Mon 03 Aug, 202610.84-3.93%2.78-2.44%2.54
Fri 31 Jul, 202611.30-9.13%2.811.6%2.5
Thu 30 Jul, 202610.42-10.48%3.19-0.53%2.24
Wed 29 Jul, 202611.45-8.46%3.2712.39%2.01
Tue 28 Jul, 20268.6716.92%5.1931.72%1.64
Mon 27 Jul, 20269.36-10.7%5.554.22%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202616.11-7.61%0.96-4.43%4.12
Wed 05 Aug, 202616.15-6.77%1.10-2.7%3.99
Tue 04 Aug, 202614.63-0.64%1.390.59%3.82
Mon 03 Aug, 202614.58-11.36%1.69-1.67%3.77
Fri 31 Jul, 202615.17-4.86%1.681.18%3.4
Thu 30 Jul, 202613.963.64%1.89-12.24%3.2
Wed 29 Jul, 202615.12-4.55%2.01-6.19%3.78
Tue 28 Jul, 202611.74-3.86%3.275.58%3.84
Mon 27 Jul, 202612.59-2.02%3.682.02%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202621.550%0.6118.25%2.55
Wed 05 Aug, 202620.05170.21%0.662.24%2.16
Tue 04 Aug, 202618.7030.56%0.784.28%5.7
Mon 03 Aug, 202619.790%0.98-8.87%7.14
Fri 31 Jul, 202619.79-2.7%1.00-10.76%7.83
Thu 30 Jul, 202618.7015.63%1.093.61%8.54
Wed 29 Jul, 202619.236.67%1.2317.76%9.53
Tue 28 Jul, 202616.340%2.025.28%8.63
Mon 27 Jul, 202616.347.14%2.41-14.88%8.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202625.500%0.43-1.44%8.77
Wed 05 Aug, 202625.50-9.62%0.44-4.57%8.89
Tue 04 Aug, 202624.990%0.49-0.23%8.42
Mon 03 Aug, 202624.99-7.14%0.61-7.38%8.44
Fri 31 Jul, 202623.83-3.45%0.60-7.06%8.46
Thu 30 Jul, 202622.250%0.63-9.57%8.79
Wed 29 Jul, 202623.77-12.12%0.75-5.37%9.72
Tue 28 Jul, 202619.70-2.94%1.29-2.3%9.03
Mon 27 Jul, 202620.18-12.82%1.54-4.84%8.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202630.100%0.364.44%7.83
Wed 05 Aug, 202630.10-33.33%0.290%7.5
Tue 04 Aug, 202628.710%0.28-2.17%5
Mon 03 Aug, 202630.1712.5%0.43-6.12%5.11
Fri 31 Jul, 202628.310%0.43-25.76%6.13
Thu 30 Jul, 202625.250%0.37-15.38%8.25
Wed 29 Jul, 202625.250%0.4756%9.75
Tue 28 Jul, 202625.25-0.8161.29%6.25
Mon 27 Jul, 202658.83-1.02933.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202633.960%0.304.39%21.4
Wed 05 Aug, 202633.9611.11%0.41-0.97%20.5
Tue 04 Aug, 202633.5912.5%0.24-3.27%23
Mon 03 Aug, 202635.000%0.35-1.83%26.75
Fri 31 Jul, 202634.4333.33%0.30-1.36%27.25
Thu 30 Jul, 202628.000%0.36-3.49%36.83
Wed 29 Jul, 202628.000%0.33-16.12%38.17
Tue 28 Jul, 202628.00100%0.567.06%45.5
Mon 27 Jul, 202630.000%0.700.39%85

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top