ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BANDHANBNK SPOT Price: 171.50 as on 17 Sep, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 176.51
Target up: 174.01
Target up: 173.25
Target up: 172.49
Target down: 169.99
Target down: 169.23
Target down: 168.47

Date Close Open High Low Volume
17 Thu Sep 2026171.50172.00175.00170.984.15 M
16 Wed Sep 2026172.50173.24173.62169.338.26 M
15 Tue Sep 2026172.45177.00179.11172.2410.33 M
11 Fri Sep 2026176.52171.75178.54170.8525.33 M
10 Thu Sep 2026174.00171.90174.01169.4111.86 M
09 Wed Sep 2026171.70170.60174.96168.6511.13 M
08 Tue Sep 2026171.58165.95172.40163.3020.83 M
07 Mon Sep 2026164.70164.95166.42161.675.2 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 180 175 170 These will serve as resistance

Maximum PUT writing has been for strikes: 170 165 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 180 185 190

Put to Call Ratio (PCR) has decreased for strikes: 165 155 175 180

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20261.42-0.14%3.980%0.42
Wed 16 Sep, 20262.400.14%3.98-0.34%0.42
Tue 15 Sep, 20261.59-3.28%3.26-1.18%0.42
Fri 11 Sep, 20263.87-16.32%1.58-11.89%0.41
Thu 10 Sep, 20263.4810.75%4.92-19.21%0.39
Tue 08 Sep, 20263.7239.86%6.1578.37%0.54
Mon 07 Sep, 20261.535.95%10.51-3.31%0.42
Fri 04 Sep, 20261.612.46%10.78-1.43%0.46
Thu 03 Sep, 20261.92-5.92%11.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.27-0.26%7.50-0.39%0.34
Wed 16 Sep, 20261.00-0.61%13.490%0.34
Tue 15 Sep, 20261.54-1.88%13.49-1.03%0.33
Fri 11 Sep, 20262.06-12.14%6.00-5.24%0.33
Thu 10 Sep, 20262.04-3.72%9.710.37%0.31
Tue 08 Sep, 20262.1122.5%9.5118.23%0.29
Mon 07 Sep, 20260.870.98%15.12-0.29%0.31
Fri 04 Sep, 20260.920.9%14.97-0.86%0.31
Thu 03 Sep, 20261.126.37%15.161.6%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.27-0.8%14.110%0.34
Wed 16 Sep, 20260.35-2.09%14.110%0.34
Tue 15 Sep, 20260.92-4.14%14.110%0.33
Fri 11 Sep, 20260.63-6.01%14.110%0.32
Thu 10 Sep, 20261.071.19%14.1122.93%0.3
Tue 08 Sep, 20261.2083.99%13.448.47%0.24
Mon 07 Sep, 20260.552.7%19.650%0.41
Fri 04 Sep, 20260.56-2.63%19.650%0.43
Thu 03 Sep, 20260.70-2.15%16.96-2.58%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.02-0.11%12.000%0.46
Wed 16 Sep, 20260.04-1.66%12.000%0.46
Tue 15 Sep, 20260.41-1.41%12.000%0.45
Fri 11 Sep, 20260.40-1.71%12.00-0.49%0.44
Thu 10 Sep, 20260.10-5.75%17.50-1.21%0.44
Tue 08 Sep, 20260.7216.98%17.9222.55%0.42
Mon 07 Sep, 20260.39-12.03%27.51-0.3%0.4
Fri 04 Sep, 20260.380%24.500.3%0.35
Thu 03 Sep, 20260.460%22.60-0.88%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.010%21.190%0.26
Wed 16 Sep, 20260.010%21.190%0.26
Tue 15 Sep, 20260.15-1.48%21.190%0.26
Fri 11 Sep, 20260.20-4.69%21.190%0.25
Thu 10 Sep, 20260.5061.36%21.19131.82%0.24
Tue 08 Sep, 20260.488.2%27.050%0.17
Mon 07 Sep, 20260.30-12.86%27.050%0.18
Fri 04 Sep, 20260.120%27.050%0.16
Thu 03 Sep, 20260.3010.24%27.050%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.22-1.21%22.000%0.35
Wed 16 Sep, 20260.04-1.36%22.000%0.35
Tue 15 Sep, 20260.44-0.34%22.00-0.99%0.34
Fri 11 Sep, 20260.20-1.83%23.55-3.81%0.34
Thu 10 Sep, 20260.30-7.26%27.00-1.87%0.35
Tue 08 Sep, 20260.367.65%26.82-4.04%0.33
Mon 07 Sep, 20260.30-0.99%32.95-3.04%0.37
Fri 04 Sep, 20260.270.33%34.000.44%0.38
Thu 03 Sep, 20260.271.51%34.0010.1%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.170%32.000%1.63
Wed 16 Sep, 20260.170%32.000%1.63
Tue 15 Sep, 20260.170%32.000%1.63
Fri 11 Sep, 20260.17-4.21%32.000%1.63
Thu 10 Sep, 20260.05-21.49%36.51-5.13%1.56
Tue 08 Sep, 20260.1811.01%37.67-4.29%1.29
Mon 07 Sep, 20260.160.93%44.540%1.5
Fri 04 Sep, 20260.10-0.92%41.680%1.51
Thu 03 Sep, 20260.230.93%41.680%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.210%--
Wed 16 Sep, 20260.210%--
Tue 15 Sep, 20260.210%--
Fri 11 Sep, 20260.210%--
Thu 10 Sep, 20260.2111.76%--
Tue 08 Sep, 20260.130%--
Mon 07 Sep, 20260.130%--
Fri 04 Sep, 20260.130%--
Thu 03 Sep, 20260.130%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.100%--
Wed 16 Sep, 20260.100%--
Tue 15 Sep, 20260.100%--
Fri 11 Sep, 20260.100%--
Thu 10 Sep, 20260.100%--
Tue 08 Sep, 20260.100%--
Mon 07 Sep, 20260.100%--
Fri 04 Sep, 20260.100%--
Thu 03 Sep, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.110%--
Wed 16 Sep, 20260.110%--
Tue 15 Sep, 20260.110%--
Fri 11 Sep, 20260.110%--
Thu 10 Sep, 20260.110%--
Tue 08 Sep, 20260.110%--
Mon 07 Sep, 20260.110%--
Fri 04 Sep, 20260.110%--
Thu 03 Sep, 20260.110%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20260.100%--
Wed 16 Sep, 20260.100%--
Tue 15 Sep, 20260.100%--
Fri 11 Sep, 20260.100%--
Thu 10 Sep, 20260.100%--
Tue 08 Sep, 20260.10-15.38%--
Mon 07 Sep, 20260.100%--
Fri 04 Sep, 20260.100%--
Thu 03 Sep, 20260.108.33%--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20265.50-0.38%1.85-0.32%0.9
Wed 16 Sep, 20265.51-0.66%1.88-0.95%0.9
Tue 15 Sep, 20266.00-1.31%2.40-2.86%0.9
Fri 11 Sep, 20268.59-17.3%1.33-15.52%0.92
Thu 10 Sep, 20266.17-15.03%2.70-1.11%0.9
Tue 08 Sep, 20266.1736.8%3.5613.77%0.77
Mon 07 Sep, 20262.79-1.15%6.773.41%0.93
Fri 04 Sep, 20262.872.27%7.450.91%0.88
Thu 03 Sep, 20263.319%7.352.49%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202610.000%0.46-1.37%1.64
Wed 16 Sep, 202612.00-0.19%1.30-0.79%1.66
Tue 15 Sep, 202610.11-0.19%1.40-5.65%1.67
Fri 11 Sep, 20269.60-5.69%0.71-5.35%1.77
Thu 10 Sep, 202610.00-13.94%1.601.95%1.76
Tue 08 Sep, 20269.52-22.35%1.9219.41%1.49
Mon 07 Sep, 20264.9611.24%4.10-0.49%0.97
Fri 04 Sep, 20264.935.15%4.512.89%1.08
Thu 03 Sep, 20265.439.77%4.505.02%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202615.000%0.55-0.5%2.33
Wed 16 Sep, 202615.00-0.29%0.88-1.1%2.34
Tue 15 Sep, 202619.000%0.50-2.86%2.36
Fri 11 Sep, 202619.00-4.16%0.72-8.79%2.43
Thu 10 Sep, 202612.8031.27%0.75-5.64%2.55
Tue 08 Sep, 202613.52-16.16%0.988.32%3.55
Mon 07 Sep, 20268.036.15%2.1515.22%2.75
Fri 04 Sep, 20267.89-3.44%2.501.82%2.53
Thu 03 Sep, 20268.48-11.6%2.525.93%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202617.340%0.27-0.9%2.15
Wed 16 Sep, 202617.340%0.600%2.17
Tue 15 Sep, 202617.340%0.60-29.87%2.17
Fri 11 Sep, 202617.340%0.47-5.92%3.09
Thu 10 Sep, 202617.3414.44%0.30-16.95%3.28
Tue 08 Sep, 202618.1718.42%0.49-6.22%4.52
Mon 07 Sep, 202611.9394.87%1.0456.12%5.71
Fri 04 Sep, 202611.5618.18%1.33-4.14%7.13
Thu 03 Sep, 202612.3322.22%1.390%8.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202627.950%0.190%6.5
Wed 16 Sep, 202627.950%0.19-0.76%6.5
Tue 15 Sep, 202627.950%0.05-0.38%6.55
Fri 11 Sep, 202627.95-4.76%0.05-6.07%6.58
Thu 10 Sep, 202624.00-2.33%0.11-8.5%6.67
Tue 08 Sep, 202619.50-32.81%0.25-24.82%7.12
Mon 07 Sep, 202616.1923.08%0.4723.33%6.36
Fri 04 Sep, 202616.001.96%0.68-9.59%6.35
Thu 03 Sep, 202616.43-1.92%0.7032.73%7.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202626.79-4.50--
Wed 16 Sep, 202626.79-4.50--
Tue 15 Sep, 202626.79-4.50--
Fri 11 Sep, 202626.79-4.50--
Thu 10 Sep, 202626.790%4.50--
Tue 08 Sep, 202620.480%4.50--
Mon 07 Sep, 202620.48-4.50--
Fri 04 Sep, 202629.85-4.50--
Thu 03 Sep, 202629.85-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202625.640%0.050%13.83
Wed 16 Sep, 202625.640%0.050%13.83
Tue 15 Sep, 202625.640%0.05-1.19%13.83
Fri 11 Sep, 202625.640%0.070%14
Thu 10 Sep, 202625.640%0.070%14
Tue 08 Sep, 202625.640%0.07-5.62%14
Mon 07 Sep, 202625.640%0.162.3%14.83
Fri 04 Sep, 202625.64100%0.280%14.5
Thu 03 Sep, 202628.400%0.281.16%29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202676.48-0.30--
Wed 16 Sep, 202676.48-0.30--
Tue 15 Sep, 202676.48-0.30--
Fri 11 Sep, 202676.48-0.30--
Thu 10 Sep, 202676.48-0.30--
Tue 08 Sep, 202676.48-0.30--
Mon 07 Sep, 202676.48-0.30--
Fri 04 Sep, 202676.48-0.30--
Thu 03 Sep, 202676.48-0.30--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top