ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BANDHANBNK SPOT Price: 174.67 as on 24 Apr, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 179.13
Target up: 178.02
Target up: 176.9
Target down: 172.85
Target down: 171.74
Target down: 170.62
Target down: 166.57

Date Close Open High Low Volume
24 Fri Apr 2026174.67173.81175.08168.8010.84 M
23 Thu Apr 2026173.90173.73174.68171.109.83 M
22 Wed Apr 2026176.52175.00177.12171.588.44 M
21 Tue Apr 2026176.13175.29178.33174.514.19 M
20 Mon Apr 2026175.43174.25177.00170.617.55 M
17 Fri Apr 2026174.47174.70176.28172.514.24 M
16 Thu Apr 2026174.18175.30177.09172.429.31 M
15 Wed Apr 2026173.77169.10176.32169.0211.54 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 150 180 170 These will serve as resistance

Maximum PUT writing has been for strikes: 170 150 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 185 135 165

Put to Call Ratio (PCR) has decreased for strikes: 170 150 140 125

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.47-21.73%2.75-6.42%0.53
Thu 23 Apr, 20262.874.02%4.33-12.68%0.44
Wed 22 Apr, 20264.00-1.52%3.263.35%0.52
Tue 21 Apr, 20264.663.47%3.4523.77%0.5
Mon 20 Apr, 20264.6512.41%4.59-34.57%0.42
Fri 17 Apr, 20265.1123.68%5.0726.96%0.72
Thu 16 Apr, 20265.25-10.41%5.6031.28%0.7
Wed 15 Apr, 20265.26107.76%6.45228.38%0.48
Mon 13 Apr, 20262.91-6.84%11.130%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.995.18%6.39-8.22%0.29
Thu 23 Apr, 20261.28-5.2%8.600%0.33
Wed 22 Apr, 20261.944.06%6.205.29%0.32
Tue 21 Apr, 20262.44-6.21%6.358.33%0.31
Mon 20 Apr, 20262.6010.95%7.620%0.27
Fri 17 Apr, 20263.050.47%8.063.78%0.3
Thu 16 Apr, 20263.32-11.17%8.59-7.96%0.29
Wed 15 Apr, 20263.31-18.36%9.3523.31%0.28
Mon 13 Apr, 20261.81-16.24%15.45-1.21%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.37-8.8%10.401.14%0.45
Thu 23 Apr, 20260.55-23.67%9.280%0.41
Wed 22 Apr, 20260.91-5.67%9.28-1.12%0.31
Tue 21 Apr, 20261.206.01%9.890%0.3
Mon 20 Apr, 20261.4725.78%13.000%0.31
Fri 17 Apr, 20261.793.21%13.001.14%0.4
Thu 16 Apr, 20261.942.83%12.481.15%0.4
Wed 15 Apr, 20261.9765.63%17.000%0.41
Mon 13 Apr, 20261.07-11.72%17.000%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.18-4.95%16.03-6.86%0.47
Thu 23 Apr, 20260.29-4.96%17.60-2.23%0.48
Wed 22 Apr, 20260.42-9.88%14.240.56%0.47
Tue 21 Apr, 20260.582.16%13.78-1.11%0.42
Mon 20 Apr, 20260.73-4.81%15.572.27%0.43
Fri 17 Apr, 20261.03-9.34%17.50-0.56%0.4
Thu 16 Apr, 20261.165.24%16.611.14%0.37
Wed 15 Apr, 20261.194.33%21.770%0.38
Mon 13 Apr, 20260.64-4.36%21.770%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.08-11.11%33.510%0.07
Thu 23 Apr, 20260.17-10%33.510%0.06
Wed 22 Apr, 20260.21-12.5%33.510%0.06
Tue 21 Apr, 20260.30-14.89%33.510%0.05
Mon 20 Apr, 20260.40-17.54%33.510%0.04
Fri 17 Apr, 20260.60-24%33.510%0.04
Thu 16 Apr, 20260.7029.31%33.510%0.03
Wed 15 Apr, 20260.73136.73%33.510%0.03
Mon 13 Apr, 20260.38-5.77%33.510%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.0917.34%29.00-26.32%0.03
Thu 23 Apr, 20260.14-0.24%27.00-36.67%0.05
Wed 22 Apr, 20260.150%27.160%0.07
Tue 21 Apr, 20260.190%25.630%0.07
Mon 20 Apr, 20260.25-4.95%25.63-9.09%0.07
Fri 17 Apr, 20260.404.47%27.090%0.07
Thu 16 Apr, 20260.41-7%25.9210%0.08
Wed 15 Apr, 20260.4713.12%25.9036.36%0.07
Mon 13 Apr, 20260.23-1.7%33.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.72-45.99--
Mon 30 Mar, 20261.72-45.99--
Fri 27 Mar, 20261.72-45.99--
Wed 25 Mar, 20261.72-45.99--
Tue 24 Mar, 20261.72-45.99--
Mon 23 Mar, 20261.72-45.99--
Fri 20 Mar, 20261.72-45.99--
Thu 19 Mar, 20261.72-45.99--
Wed 18 Mar, 20261.72-45.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.021.68%58.60--
Thu 23 Apr, 20260.04-1.1%58.60--
Wed 22 Apr, 20260.05-19.56%58.60--
Tue 21 Apr, 20260.04-1.75%58.60--
Mon 20 Apr, 20260.11-0.87%58.60--
Fri 17 Apr, 20260.140%58.60--
Thu 16 Apr, 20260.194.05%58.60--
Wed 15 Apr, 20260.19-2.63%58.60--
Mon 13 Apr, 20260.112.24%58.60--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.6525.05%0.98-3.61%1.08
Thu 23 Apr, 20265.57-5.21%2.044.59%1.4
Wed 22 Apr, 20267.57-4.95%1.47-0.81%1.27
Tue 21 Apr, 20267.91-4.54%1.79-1.13%1.22
Mon 20 Apr, 20267.59-5.87%2.605.96%1.18
Fri 17 Apr, 20267.87-1.4%2.995.58%1.04
Thu 16 Apr, 20267.90-4.36%3.3826.36%0.98
Wed 15 Apr, 20267.985.3%4.1760%0.74
Mon 13 Apr, 20264.65-4.23%7.78-5.5%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.98-20.92%0.28-14.62%1.73
Thu 23 Apr, 20269.43-0.42%0.891.32%1.6
Wed 22 Apr, 202611.49-0.83%0.705%1.58
Tue 21 Apr, 202612.02-40.54%0.92-38.98%1.49
Mon 20 Apr, 202611.31-4.01%1.341.03%1.45
Fri 17 Apr, 202611.56-0.47%1.64-7.59%1.38
Thu 16 Apr, 202611.48-4.48%1.959.91%1.48
Wed 15 Apr, 202611.18-7.47%2.57-5.58%1.29
Mon 13 Apr, 20267.102.99%5.184.82%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.92-10.76%0.10-11.08%1.34
Thu 23 Apr, 202613.45-3.03%0.40-0.26%1.35
Wed 22 Apr, 202616.25-7.48%0.36-6.04%1.31
Tue 21 Apr, 202616.59-4.75%0.55-13.57%1.29
Mon 20 Apr, 202616.07-5.6%0.76-6.81%1.42
Fri 17 Apr, 202615.90-2.46%0.943.63%1.44
Thu 16 Apr, 202615.63-0.81%1.170.61%1.36
Wed 15 Apr, 202615.46-13.58%1.57-4.83%1.34
Mon 13 Apr, 20269.921.18%3.35-9.6%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.70-4.02%0.05-10.29%0.51
Thu 23 Apr, 202617.54-4.23%0.20-8.72%0.55
Wed 22 Apr, 202621.95-0.76%0.21-14.86%0.57
Tue 21 Apr, 202622.00-1.13%0.357.36%0.67
Mon 20 Apr, 202620.63-3.99%0.44-22.01%0.62
Fri 17 Apr, 202620.130%0.58-3.24%0.76
Thu 16 Apr, 202620.130%0.702.86%0.78
Wed 15 Apr, 202620.13-6.44%1.0214.13%0.76
Mon 13 Apr, 202613.911.37%2.12-28.68%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202619.00-0.17%0.03-6.13%0.44
Thu 23 Apr, 202623.30-0.17%0.114.87%0.47
Wed 22 Apr, 202626.28-0.86%0.1314.77%0.45
Tue 21 Apr, 202627.960%0.271.13%0.39
Mon 20 Apr, 202625.61-4.06%0.30-5.76%0.38
Fri 17 Apr, 202624.80-0.74%0.40-4.29%0.39
Thu 16 Apr, 202624.87-1.06%0.47-18.6%0.4
Wed 15 Apr, 202624.22-6.89%0.684.7%0.49
Mon 13 Apr, 202618.06-0.75%1.360.17%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202624.66-3.03%0.06-4.46%1.67
Thu 23 Apr, 202626.751.54%0.27-34.5%1.7
Wed 22 Apr, 202626.72-4.41%0.12-5.52%2.63
Tue 21 Apr, 202632.69-1.45%0.19-4.23%2.66
Mon 20 Apr, 202631.000%0.21-11.27%2.74
Fri 17 Apr, 202631.000%0.340%3.09
Thu 16 Apr, 202631.000%0.34-8.19%3.09
Wed 15 Apr, 202631.00-5.48%0.48-5.31%3.36
Mon 13 Apr, 202622.850%0.86-8.92%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.400%0.05-2.09%1.24
Thu 23 Apr, 202633.40-3.82%0.10-4.98%1.26
Wed 22 Apr, 202636.87-4.27%0.07-1.95%1.28
Tue 21 Apr, 202636.730%0.230.99%1.25
Mon 20 Apr, 202635.44-1.2%0.17-11.74%1.24
Fri 17 Apr, 202634.350%0.23-1.71%1.39
Thu 16 Apr, 202634.581.84%0.28-4.88%1.41
Wed 15 Apr, 202631.00-0.61%0.350.41%1.51
Mon 13 Apr, 202627.07-1.2%0.58-5.77%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202638.540%0.0516.67%4.67
Thu 23 Apr, 202638.540%0.07-63.08%4
Wed 22 Apr, 202639.270%0.05-12.16%10.83
Tue 21 Apr, 202639.270%0.170%12.33
Mon 20 Apr, 202639.270%0.170%12.33
Fri 17 Apr, 202639.270%0.170%12.33
Thu 16 Apr, 202639.27200%0.17-1.33%12.33
Wed 15 Apr, 202641.240%0.29-6.25%37.5
Mon 13 Apr, 202615.290%0.450%40
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202635.000%0.083.7%2.19
Thu 23 Apr, 202635.000%0.07-10.6%2.11
Wed 22 Apr, 202635.000%0.170%2.36
Tue 21 Apr, 202635.000%0.17-6.79%2.36
Mon 20 Apr, 202635.000%0.11-0.61%2.53
Fri 17 Apr, 202635.000%0.11-2.4%2.55
Thu 16 Apr, 202635.000%0.19-2.34%2.61
Wed 15 Apr, 202635.000%0.23-7.07%2.67
Mon 13 Apr, 202635.000%0.33-1.6%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202650.840%0.04-1.5%21.83
Thu 23 Apr, 202650.840%0.03-3.62%22.17
Wed 22 Apr, 202650.840%0.05-3.5%23
Tue 21 Apr, 202650.840%0.15-4.67%23.83
Mon 20 Apr, 202650.840%0.150%25
Fri 17 Apr, 202650.840%0.150%25
Thu 16 Apr, 202650.840%0.17-17.13%25
Wed 15 Apr, 202650.84100%0.19-0.55%30.17
Mon 13 Apr, 202634.610%0.212.25%60.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202656.01-0.0656.52%-
Thu 23 Apr, 202656.01-0.150%-
Wed 22 Apr, 202656.01-0.150%-
Tue 21 Apr, 202656.01-0.150%-
Mon 20 Apr, 202656.01-0.150%-
Fri 17 Apr, 202656.01-0.162.99%-
Thu 16 Apr, 202656.01-0.170%-
Wed 15 Apr, 202656.01-0.130%-
Mon 13 Apr, 202632.60-0.139.84%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top