ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BANDHANBNK SPOT Price: 194.46 as on 15 May, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 202.4
Target up: 198.43
Target up: 197.33
Target up: 196.22
Target down: 192.25
Target down: 191.15
Target down: 190.04

Date Close Open High Low Volume
15 Fri May 2026194.46199.04200.19194.014.91 M
14 Thu May 2026199.04196.00200.85194.598.19 M
13 Wed May 2026194.88196.09200.73194.5011.58 M
12 Tue May 2026196.07200.00203.80195.4611.16 M
11 Mon May 2026201.23203.52204.90199.9111.41 M
08 Fri May 2026206.11207.44207.95203.6810.39 M
07 Thu May 2026207.63208.80209.39206.009.48 M
06 Wed May 2026208.88209.00210.63205.1214.8 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 210 200 220 These will serve as resistance

Maximum PUT writing has been for strikes: 190 200 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 195 150 205

Put to Call Ratio (PCR) has decreased for strikes: 200 180 205 210

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.06-24.41%5.22-4.79%1.87
Thu 14 May, 20268.4520.41%3.403.55%1.48
Wed 13 May, 20266.4723.12%5.5919.15%1.73
Tue 12 May, 20267.29-12.33%5.22-20.4%1.78
Mon 11 May, 202610.406.57%3.52-0.89%1.96
Fri 08 May, 202615.14-1.84%2.55-1.53%2.11
Thu 07 May, 202615.956.37%2.36-2.14%2.11
Wed 06 May, 202617.73-15.7%2.33-13.36%2.29
Tue 05 May, 202616.00-2.81%3.20-14.72%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.169.5%8.27-1.57%0.53
Thu 14 May, 20265.74-1.61%5.72-0.91%0.59
Wed 13 May, 20264.414.07%8.44-7.45%0.59
Tue 12 May, 20265.03-8.06%7.93-9.57%0.66
Mon 11 May, 20267.43-6.51%5.54-10.94%0.67
Fri 08 May, 202611.24-5.2%4.06-9.94%0.71
Thu 07 May, 202612.53-0.32%3.56-8.97%0.75
Wed 06 May, 202614.07-5.91%3.44-21.1%0.82
Tue 05 May, 202612.50-10.91%4.71-2.38%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.027.84%12.20-2.43%0.47
Thu 14 May, 20263.78-4.16%8.51-1.07%0.52
Wed 13 May, 20262.93-0.8%12.07-11.79%0.5
Tue 12 May, 20263.4530.84%11.2425.07%0.56
Mon 11 May, 20265.210.35%8.29-23.99%0.59
Fri 08 May, 20268.33-11.59%6.005.69%0.78
Thu 07 May, 20269.40-2.41%5.44-3.21%0.65
Wed 06 May, 202610.68-7.92%5.17-9.54%0.66
Tue 05 May, 20269.541.12%6.602.12%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.31-2.05%16.33-1.61%0.26
Thu 14 May, 20262.512.15%12.00-3.97%0.25
Wed 13 May, 20261.96-1.06%15.89-0.88%0.27
Tue 12 May, 20262.362.42%15.24-12.62%0.27
Mon 11 May, 20263.49-4.23%11.45-4.74%0.32
Fri 08 May, 20266.14-0.8%8.84-3.17%0.32
Thu 07 May, 20266.9412.4%8.04-6.74%0.33
Wed 06 May, 20267.99-9.53%7.3911.15%0.39
Tue 05 May, 20267.10-7.96%9.24-0.73%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.89-3.88%16.420%0.14
Thu 14 May, 20261.65-3.74%16.42-17.58%0.13
Wed 13 May, 20261.30-0.67%19.22-5.21%0.15
Tue 12 May, 20261.585.7%19.51-7.69%0.16
Mon 11 May, 20262.37-2.94%15.55-15.45%0.19
Fri 08 May, 20264.23-3.67%11.86-8.21%0.21
Thu 07 May, 20264.856.95%11.1322.94%0.22
Wed 06 May, 20265.73-5.24%10.1839.74%0.19
Tue 05 May, 20265.1513.19%12.262.63%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.59-4.24%25.2456.25%0.1
Thu 14 May, 20261.08-1.25%20.80-1.23%0.06
Wed 13 May, 20260.882.33%23.82-25%0.06
Tue 12 May, 20261.060.99%23.89-3.57%0.08
Mon 11 May, 20261.54-4.22%18.01-1.75%0.09
Fri 08 May, 20262.942.31%15.5217.53%0.08
Thu 07 May, 20263.430%14.2414.12%0.07
Wed 06 May, 20264.03-8.07%13.384.94%0.06
Tue 05 May, 20263.67-5.49%15.346.58%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.43-1.66%25.750%0.02
Thu 14 May, 20260.726.18%25.7512.5%0.02
Wed 13 May, 20260.62-0.88%16.980%0.02
Tue 12 May, 20260.7410.65%16.980%0.02
Mon 11 May, 20260.99-4.18%16.980%0.02
Fri 08 May, 20261.97-7.71%16.980%0.02
Thu 07 May, 20262.280.21%16.980%0.02
Wed 06 May, 20262.78-11.91%16.9833.33%0.02
Tue 05 May, 20262.55-9.11%19.79100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.31-11.22%29.000%0.02
Thu 14 May, 20260.4610.73%29.000%0.02
Wed 13 May, 20260.42-4.84%29.000%0.02
Tue 12 May, 20260.50-3.63%29.000%0.02
Mon 11 May, 20260.65-13.45%29.00-0.02
Fri 08 May, 20261.370.9%75.47--
Thu 07 May, 20261.55-9.05%75.47--
Wed 06 May, 20261.88-13.83%75.47--
Tue 05 May, 20261.732.92%75.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.21-1.69%68.54--
Thu 14 May, 20260.340.85%68.54--
Wed 13 May, 20260.31-4.1%68.54--
Tue 12 May, 20260.35-13.48%68.54--
Mon 11 May, 20260.40-9.03%68.54--
Fri 08 May, 20260.890.65%68.54--
Thu 07 May, 20261.05-3.14%68.54--
Wed 06 May, 20261.253.92%68.54--
Tue 05 May, 20261.18-15.47%68.54--
Date CE CE OI PE PE OI PUT CALL Ratio

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.84-31.76%3.01-4.03%1.51
Thu 14 May, 202612.06-1.92%1.98-6.61%1.07
Wed 13 May, 20269.423.72%3.50-1.79%1.12
Tue 12 May, 202610.2713.6%3.24-16.39%1.19
Mon 11 May, 202613.860.61%2.11-5.4%1.61
Fri 08 May, 202619.19-11.44%1.57-3.5%1.72
Thu 07 May, 202620.703.19%1.48-1.1%1.57
Wed 06 May, 202622.18-4.64%1.51-2.47%1.64
Tue 05 May, 202619.805.45%2.15-0.74%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.68-1.27%1.66-3.58%1.98
Thu 14 May, 202616.67-2.17%1.1515.26%2.03
Wed 13 May, 202615.17-2.42%2.0610.74%1.72
Tue 12 May, 202614.04-2.07%1.87-4.91%1.52
Mon 11 May, 202618.38-1.74%1.25-1.67%1.57
Fri 08 May, 202623.51-2.27%0.99-3.76%1.56
Thu 07 May, 202626.270%0.95-18.75%1.59
Wed 06 May, 202626.27-3.83%0.99-7.9%1.95
Tue 05 May, 202624.30-0.81%1.4337.06%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.72-0.89%0.92-4.4%1.13
Thu 14 May, 202620.70-4.07%0.69-8.41%1.17
Wed 13 May, 202617.03-4.69%1.18-7.46%1.22
Tue 12 May, 202617.98-3.73%1.06-20.69%1.26
Mon 11 May, 202624.82-3.6%0.76-2.63%1.53
Fri 08 May, 202628.15-0.56%0.612.44%1.51
Thu 07 May, 202629.44-6.18%0.611.69%1.47
Wed 06 May, 202631.12-1.05%0.682.82%1.36
Tue 05 May, 202628.67-0.69%0.957.65%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202623.45-1.98%0.520%1.18
Thu 14 May, 202622.800%0.44-3.31%1.16
Wed 13 May, 202622.800%0.670.83%1.2
Tue 12 May, 202622.67-0.98%0.600%1.19
Mon 11 May, 202627.02-0.49%0.460%1.18
Fri 08 May, 202632.68-2.38%0.382.13%1.17
Thu 07 May, 202632.85-0.47%0.41-2.49%1.12
Wed 06 May, 202636.16-0.47%0.47-6.23%1.14
Tue 05 May, 202632.310%0.62-7.55%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202628.10-3.09%0.35-5.44%1.31
Thu 14 May, 202630.500%0.3013.68%1.35
Wed 13 May, 202627.430%0.40-1.6%1.19
Tue 12 May, 202627.43-0.38%0.36-9.3%1.2
Mon 11 May, 202632.85-1.52%0.30-4.44%1.32
Fri 08 May, 202638.800%0.272.56%1.36
Thu 07 May, 202638.800%0.29-5.14%1.33
Wed 06 May, 202641.44-1.12%0.35-11.9%1.4
Tue 05 May, 202639.00-1.48%0.43-14.81%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202641.650%0.190%1.7
Thu 14 May, 202641.650%0.19-8.2%1.7
Wed 13 May, 202641.650%0.20-3.68%1.85
Tue 12 May, 202641.650%0.20-9.52%1.92
Mon 11 May, 202641.650%0.23-6.25%2.12
Fri 08 May, 202641.650%0.18-5.08%2.26
Thu 07 May, 202641.650%0.20-7.09%2.38
Wed 06 May, 202641.650%0.28-4.51%2.57
Tue 05 May, 202641.650%0.320.76%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202636.00-0.95%0.16-4.46%2.06
Thu 14 May, 202640.74-0.94%0.15-0.44%2.13
Wed 13 May, 202644.410%0.22-3.85%2.12
Tue 12 May, 202644.412.91%0.13-11.7%2.21
Mon 11 May, 202643.000%0.15-0.75%2.57
Fri 08 May, 202646.887.29%0.17-1.84%2.59
Thu 07 May, 202649.30-1.03%0.20-4.23%2.83
Wed 06 May, 202639.490%0.22-12.07%2.93
Tue 05 May, 202639.490%0.25-19.65%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202644.420%0.120%3.6
Thu 14 May, 202644.420%0.120%3.6
Wed 13 May, 202644.420%0.120%3.6
Tue 12 May, 202644.420%0.12-30.77%3.6
Mon 11 May, 202644.420%0.160%5.2
Fri 08 May, 202644.420%0.160%5.2
Thu 07 May, 202644.420%0.16-21.21%5.2
Wed 06 May, 202644.420%0.18-2.94%6.6
Tue 05 May, 202644.420%0.190%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202648.74-5.13%0.100%2.42
Thu 14 May, 202650.300%0.10-16.74%2.29
Wed 13 May, 202650.300%0.12-0.46%2.76
Tue 12 May, 202653.500%0.120%2.77
Mon 11 May, 202653.500%0.11-0.92%2.77
Fri 08 May, 202658.20-3.7%0.11-3.11%2.79
Thu 07 May, 202660.900%0.12-5.46%2.78
Wed 06 May, 202660.9088.37%0.16-5.18%2.94
Tue 05 May, 202661.750%0.16-5.64%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202639.96-0.060%-
Tue 28 Apr, 202639.96-0.060%-
Mon 27 Apr, 202639.96-0.060%-
Fri 24 Apr, 202639.96-0.060%-
Thu 23 Apr, 202639.96-0.06-9.09%-
Wed 22 Apr, 202639.96-0.100%-
Tue 21 Apr, 202639.96-0.100%-
Mon 20 Apr, 202639.96-0.10-15.38%-
Fri 17 Apr, 202639.96-0.10-18.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202669.040%0.070%1.7
Thu 14 May, 202669.040%0.07-5.56%1.7
Wed 13 May, 202669.040%0.040%1.8
Tue 12 May, 202669.040%0.04-12.2%1.8
Mon 11 May, 202669.040%0.06-8.89%2.05
Fri 08 May, 202669.040%0.070%2.25
Thu 07 May, 202669.045.26%0.07-2.17%2.25
Wed 06 May, 202670.135.56%0.07-2.13%2.42
Tue 05 May, 202671.610%0.11-7.84%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202649.85-0.74--
Tue 28 Apr, 202649.85-0.74--
Mon 27 Apr, 202649.85-0.74--
Fri 24 Apr, 202649.85-0.74--
Thu 23 Apr, 202649.85-0.74--
Wed 22 Apr, 202649.85-0.74--
Tue 21 Apr, 202649.85-0.74--
Mon 20 Apr, 202649.85-0.74--
Fri 17 Apr, 202649.85-0.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202653.28-0.59--
Tue 28 Apr, 202653.28-0.59--
Mon 27 Apr, 202653.28-0.59--
Fri 24 Apr, 202653.28-0.59--
Thu 23 Apr, 202653.28-0.59--
Wed 22 Apr, 202653.28-0.59--
Tue 21 Apr, 202653.28-0.59--
Mon 20 Apr, 202653.28-0.59--
Fri 17 Apr, 202653.28-0.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202640.09-0.86--
Tue 28 Apr, 202640.09-0.86--
Mon 27 Apr, 202640.09-0.86--
Fri 24 Apr, 202640.09-0.86--
Thu 23 Apr, 202640.09-0.86--
Wed 22 Apr, 202640.09-0.86--
Tue 21 Apr, 202640.09-0.86--
Mon 20 Apr, 202640.09-0.86--
Fri 17 Apr, 202640.09-0.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202662.73-0.010%-
Tue 28 Apr, 202662.73-0.010%-
Mon 27 Apr, 202662.73-0.010%-
Fri 24 Apr, 202662.73-0.010%-
Thu 23 Apr, 202662.73-0.010%-
Wed 22 Apr, 202662.73-0.010%-
Tue 21 Apr, 202662.73-0.120%-
Mon 20 Apr, 202662.73-0.120%-
Fri 17 Apr, 202662.73-0.120%-

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top