ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BANDHANBNK SPOT Price: 150.09 as on 19 Dec, 2025

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 154.06
Target up: 153.07
Target up: 152.08
Target down: 148.51
Target down: 147.52
Target down: 146.53
Target down: 142.96

Date Close Open High Low Volume
19 Fri Dec 2025150.09146.60150.50144.9510.95 M
18 Thu Dec 2025145.33148.00148.50145.055.7 M
17 Wed Dec 2025147.84150.05150.38147.054.61 M
16 Tue Dec 2025149.49151.00151.90148.504.43 M
15 Mon Dec 2025151.79149.10152.20148.019.61 M
12 Fri Dec 2025149.57145.25150.35145.2512.01 M
11 Thu Dec 2025145.29141.50145.60140.516.39 M
10 Wed Dec 2025141.34141.00143.24140.185.2 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 150 160 155 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 145 170 125

Put to Call Ratio (PCR) has decreased for strikes: 135 140 130 155

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.200.78%5.71-9.67%0.4
Thu 18 Dec, 20250.99-2.5%6.510%0.44
Wed 17 Dec, 20250.98-0.38%6.51-0.35%0.43
Tue 16 Dec, 20251.00-0.08%4.240%0.43
Mon 15 Dec, 20251.60-2.92%4.24-2.73%0.43
Fri 12 Dec, 20251.20-1.58%5.52-2%0.43
Thu 11 Dec, 20250.77-1.77%10.05-1.96%0.43
Wed 10 Dec, 20250.23-1.05%11.50-0.49%0.43
Tue 09 Dec, 20250.39-2.26%14.00-1.13%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.53-4.53%10.110.12%0.41
Thu 18 Dec, 20250.80-6.16%9.000%0.39
Wed 17 Dec, 20250.32-0.09%9.000%0.37
Tue 16 Dec, 20250.54-0.48%9.00-0.12%0.37
Mon 15 Dec, 20250.65-3.24%9.00-2.68%0.37
Fri 12 Dec, 20250.33-0.89%10.11-1.26%0.37
Thu 11 Dec, 20250.12-1.78%15.00-0.8%0.37
Wed 10 Dec, 20250.36-1.87%17.62-1.02%0.36
Tue 09 Dec, 20250.20-2.62%19.00-1.12%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.23-9.91%15.00-2.19%0.2
Thu 18 Dec, 20250.51-2.51%19.250%0.19
Wed 17 Dec, 20250.35-2.58%15.770%0.18
Tue 16 Dec, 20250.39-0.39%15.77-1.44%0.18
Mon 15 Dec, 20250.38-0.38%14.05-1.42%0.18
Fri 12 Dec, 20250.45-0.51%18.00-1.4%0.18
Thu 11 Dec, 20250.20-0.13%22.00-0.69%0.18
Wed 10 Dec, 20250.30-1.01%24.000%0.18
Tue 09 Dec, 20250.26-4.56%24.00-0.69%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.13-18.67%19.79-0.57%0.63
Thu 18 Dec, 20250.14-2.03%24.00-1.69%0.52
Wed 17 Dec, 20250.10-0.29%19.050%0.52
Tue 16 Dec, 20250.21-0.14%19.050%0.52
Mon 15 Dec, 20250.36-3.49%19.05-0.56%0.51
Fri 12 Dec, 20250.18-0.97%20.00-1.92%0.5
Thu 11 Dec, 20250.10-0.55%26.81-1.88%0.5
Wed 10 Dec, 20250.19-0.41%29.92-0.27%0.51
Tue 09 Dec, 20250.13-2.14%29.75-1.06%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100.38%24.800%0.36
Thu 18 Dec, 20250.02-0.75%25.000%0.36
Wed 17 Dec, 20250.020%25.000%0.36
Tue 16 Dec, 20250.02-0.37%25.00-1.03%0.36
Mon 15 Dec, 20250.390%24.50-2.02%0.36
Fri 12 Dec, 20250.10-0.37%27.00-1%0.37
Thu 11 Dec, 20250.010%22.770%0.37
Wed 10 Dec, 20250.01-1.82%22.770%0.37
Tue 09 Dec, 20250.10-1.44%22.770%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-0.9%29.35-1.16%0.17
Thu 18 Dec, 20250.03-1.28%39.990%0.17
Wed 17 Dec, 20250.06-0.1%39.990%0.17
Tue 16 Dec, 20250.100%39.990%0.17
Mon 15 Dec, 20250.10-13.79%39.990%0.17
Fri 12 Dec, 20250.25-0.25%39.990%0.15
Thu 11 Dec, 20250.06-0.5%39.990%0.15
Wed 10 Dec, 20250.30-1.08%39.990%0.14
Tue 09 Dec, 20250.30-1.95%44.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-21.28%34.450%0.32
Thu 18 Dec, 20250.210%50.100%0.26
Wed 17 Dec, 20250.210%50.100%0.26
Tue 16 Dec, 20250.21-2.08%50.100%0.26
Mon 15 Dec, 20250.020%50.100%0.25
Fri 12 Dec, 20250.020%50.100%0.25
Thu 11 Dec, 20250.020%50.100%0.25
Wed 10 Dec, 20250.020%50.100%0.25
Tue 09 Dec, 20250.02-2.04%50.100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.02-32.56%41.770%1.17
Thu 18 Dec, 20250.01-1.15%41.770%0.79
Wed 17 Dec, 20250.01-1.14%41.770%0.78
Tue 16 Dec, 20250.050%41.770%0.77
Mon 15 Dec, 20250.05-6.38%41.770%0.77
Fri 12 Dec, 20250.030%41.770%0.72
Thu 11 Dec, 20250.03-1.05%41.770%0.72
Wed 10 Dec, 20250.050%41.770%0.72
Tue 09 Dec, 20250.05-5%41.770%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.050%43.950%2.29
Thu 18 Dec, 20250.050%43.950%2.29
Wed 17 Dec, 20250.050%43.950%2.29
Tue 16 Dec, 20250.050%43.950%2.29
Mon 15 Dec, 20250.050%43.950%2.29
Fri 12 Dec, 20250.050%43.950%2.29
Thu 11 Dec, 20250.050%43.950%2.29
Wed 10 Dec, 20250.050%43.950%2.29
Tue 09 Dec, 20250.050%43.950%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.01-34.68%--
Thu 18 Dec, 20250.050%--
Wed 17 Dec, 20250.050%--
Tue 16 Dec, 20250.050%--
Mon 15 Dec, 20250.05-1.59%--
Fri 12 Dec, 20250.050%--
Thu 11 Dec, 20250.050%--
Wed 10 Dec, 20250.050%--
Tue 09 Dec, 20250.050%--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.025.9%2.505.76%0.85
Thu 18 Dec, 20251.71-0.05%5.520.05%0.86
Wed 17 Dec, 20252.01-0.05%4.00-0.05%0.85
Tue 16 Dec, 20253.40-0.82%4.00-0.38%0.85
Mon 15 Dec, 20253.93-3.27%2.29-3.47%0.85
Fri 12 Dec, 20252.83-10.51%3.11-9.04%0.85
Thu 11 Dec, 20251.20-0.82%5.19-1.3%0.84
Wed 10 Dec, 20251.11-1.47%9.00-1.1%0.84
Tue 09 Dec, 20250.75-1.33%8.77-2.38%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.39-44.76%0.94-19.62%4.06
Thu 18 Dec, 20257.000%3.450%2.79
Wed 17 Dec, 20257.000%1.450%2.79
Tue 16 Dec, 20257.00-0.94%1.45-0.34%2.79
Mon 15 Dec, 20257.44-2.75%1.10-3.92%2.77
Fri 12 Dec, 20256.40-6.84%1.32-12.2%2.81
Thu 11 Dec, 20251.70-6.02%2.95-1.97%2.98
Wed 10 Dec, 20252.00-1.58%4.13-0.7%2.86
Tue 09 Dec, 20252.00-4.17%5.79-5.79%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.812.69%0.41-6.74%2.6
Thu 18 Dec, 202512.200%0.920%2.86
Wed 17 Dec, 202512.200%0.92-0.31%2.86
Tue 16 Dec, 202512.200%0.67-0.31%2.87
Mon 15 Dec, 202512.20-4.29%0.44-4.89%2.88
Fri 12 Dec, 202510.75-10.38%0.65-10.83%2.9
Thu 11 Dec, 20256.80-0.38%1.44-3.2%2.91
Wed 10 Dec, 20254.20-1.14%2.20-0.38%3
Tue 09 Dec, 20254.95-0.38%3.33-0.76%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.50-1.7%0.24-16.89%1.6
Thu 18 Dec, 202517.150%0.79-0.67%1.89
Wed 17 Dec, 202517.150%0.73-1.76%1.9
Tue 16 Dec, 202517.150%0.29-0.87%1.94
Mon 15 Dec, 202517.151.29%0.26-3.37%1.95
Fri 12 Dec, 202512.580%0.31-3.46%2.05
Thu 11 Dec, 202512.580%0.85-0.4%2.12
Wed 10 Dec, 202512.580%1.50-1%2.13
Tue 09 Dec, 202512.580%1.40-10.41%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202519.400%0.18-2.67%19.91
Thu 18 Dec, 202519.400%0.030%20.45
Wed 17 Dec, 202519.400%0.030%20.45
Tue 16 Dec, 202519.400%0.030%20.45
Mon 15 Dec, 202519.400%0.03-2.17%20.45
Fri 12 Dec, 202519.400%0.03-3.77%20.91
Thu 11 Dec, 202522.190%0.27-0.42%21.73
Wed 10 Dec, 202522.190%0.60-1.23%21.82
Tue 09 Dec, 202522.190%1.00-2.8%22.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202525.240%0.143.42%121
Thu 18 Dec, 202525.240%0.070%117
Wed 17 Dec, 202525.240%0.070%117
Tue 16 Dec, 202525.240%0.070%117
Mon 15 Dec, 202525.240%0.070%117
Fri 12 Dec, 202525.240%0.070%117
Thu 11 Dec, 202525.240%0.070%117
Wed 10 Dec, 202525.240%0.070%117
Tue 09 Dec, 202525.240%0.07-0.85%117
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202544.90-0.110%-
Thu 18 Dec, 202544.90-0.110%-
Wed 17 Dec, 202544.90-0.110%-
Tue 16 Dec, 202544.90-0.110%-
Mon 15 Dec, 202544.90-0.110%-
Fri 12 Dec, 202544.90-0.110%-
Thu 11 Dec, 202544.90-0.110%-
Wed 10 Dec, 202544.90-0.110%-
Tue 09 Dec, 202544.90-0.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202547.80-0.45--
Thu 18 Dec, 202547.80-0.45--
Wed 17 Dec, 202547.80-0.45--
Tue 16 Dec, 202547.80-0.45--
Mon 15 Dec, 202547.80-0.45--
Fri 12 Dec, 202547.80-0.45--
Thu 11 Dec, 202547.80-0.45--
Wed 10 Dec, 202547.80-0.45--
Tue 09 Dec, 202547.80-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202554.20-0.30--
Thu 18 Dec, 202554.20-0.30--
Wed 17 Dec, 202554.20-0.30--
Tue 16 Dec, 202554.20-0.30--
Mon 15 Dec, 202554.20-0.30--
Fri 12 Dec, 202554.20-0.30--
Thu 11 Dec, 202554.20-0.30--
Wed 10 Dec, 202554.20-0.30--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top