ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BANDHANBNK SPOT Price: 175.50 as on 13 Mar, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 180.35
Target up: 177.93
Target up: 176.75
Target up: 175.56
Target down: 173.14
Target down: 171.96
Target down: 170.77

Date Close Open High Low Volume
13 Fri Mar 2026175.50176.80177.99173.209.42 M
12 Thu Mar 2026178.01180.00181.47177.205.41 M
11 Wed Mar 2026182.47182.00184.81180.208.19 M
10 Tue Mar 2026182.26176.00183.19174.758.93 M
09 Mon Mar 2026174.12178.00178.00172.1610.3 M
06 Fri Mar 2026183.03185.50185.89182.028.3 M
05 Thu Mar 2026185.03178.01186.10177.6210.79 M
04 Wed Mar 2026177.41175.88178.53172.918.98 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 185 200 190 These will serve as resistance

Maximum PUT writing has been for strikes: 170 175 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 140 160 155

Put to Call Ratio (PCR) has decreased for strikes: 180 175 170 185

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.22-2.32%8.76-19.92%0.53
Thu 12 Mar, 20265.68-1.52%7.16-15.33%0.64
Wed 11 Mar, 20268.11-4.25%5.66-4.71%0.74
Tue 10 Mar, 20268.11-7.01%5.2615.14%0.75
Mon 09 Mar, 20264.5441.6%9.57-15.48%0.6
Fri 06 Mar, 20268.83-4.87%5.3415.93%1.01
Thu 05 Mar, 20269.65-30.4%4.0930.94%0.83
Wed 04 Mar, 20266.164.89%7.86-8.75%0.44
Mon 02 Mar, 20266.0914.21%7.49-20.38%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.67-5.12%12.20-5.6%0.28
Thu 12 Mar, 20263.66-2.29%10.00-4.43%0.28
Wed 11 Mar, 20265.572.74%8.122.65%0.29
Tue 10 Mar, 20265.4913.47%7.40-0.56%0.29
Mon 09 Mar, 20262.886.13%13.0011.32%0.33
Fri 06 Mar, 20266.2515.61%7.7515.22%0.31
Thu 05 Mar, 20266.763.3%6.1318.97%0.32
Wed 04 Mar, 20264.1646.94%10.71-10.08%0.27
Mon 02 Mar, 20264.0710.61%10.44-5.15%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.68-11.95%16.07-0.83%0.39
Thu 12 Mar, 20262.352.04%12.880.21%0.34
Wed 11 Mar, 20263.709.86%11.14-0.41%0.35
Tue 10 Mar, 20263.55-10.16%10.56-0.41%0.39
Mon 09 Mar, 20261.845.63%18.01-1.82%0.35
Fri 06 Mar, 20264.24-6.94%10.902.07%0.38
Thu 05 Mar, 20264.57-3.68%8.913.2%0.34
Wed 04 Mar, 20262.7512.77%14.00-0.85%0.32
Mon 02 Mar, 20262.737.97%13.91-0.63%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.07-2.19%20.27-25.49%0.11
Thu 12 Mar, 20261.449.25%14.770%0.14
Wed 11 Mar, 20262.353.08%14.77-12.07%0.15
Tue 10 Mar, 20262.32-9.72%17.790%0.18
Mon 09 Mar, 20261.21-16.08%17.790%0.16
Fri 06 Mar, 20262.83-4.24%17.790%0.14
Thu 05 Mar, 20263.10-19.28%17.790%0.13
Wed 04 Mar, 20261.7611.45%17.790%0.1
Mon 02 Mar, 20261.785.96%17.79-1.69%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.683.06%24.131.39%0.05
Thu 12 Mar, 20260.948.26%17.250%0.05
Wed 11 Mar, 20261.51-2.92%17.25-1.37%0.06
Tue 10 Mar, 20261.510.3%18.871.39%0.05
Mon 09 Mar, 20260.909.82%17.500%0.05
Fri 06 Mar, 20261.855.67%17.50-5.26%0.06
Thu 05 Mar, 20262.053.24%25.150%0.07
Wed 04 Mar, 20261.122.11%25.151.33%0.07
Mon 02 Mar, 20261.210%21.30-2.6%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.44-16.54%28.58-0
Thu 12 Mar, 20260.602.65%54.23--
Wed 11 Mar, 20261.0055.14%54.23--
Tue 10 Mar, 20261.0138.86%54.23--
Mon 09 Mar, 20260.60-11.17%54.23--
Fri 06 Mar, 20261.244.79%54.23--
Thu 05 Mar, 20261.33-26.85%54.23--
Wed 04 Mar, 20260.7338.17%54.23--
Mon 02 Mar, 20260.835.08%54.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.27-2.87%35.49266.67%0.02
Thu 12 Mar, 20260.40-4.78%28.750%0.01
Wed 11 Mar, 20260.658.92%33.980%0.01
Tue 10 Mar, 20260.7022%33.980%0.01
Mon 09 Mar, 20260.46-11.8%33.980%0.01
Fri 06 Mar, 20260.8417.65%33.980%0.01
Thu 05 Mar, 20260.9310.39%33.980%0.01
Wed 04 Mar, 20260.504.05%33.98-0.01
Mon 02 Mar, 20260.61-6.57%61.74--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.5512.01%6.142.52%1
Thu 12 Mar, 20268.38-5.4%4.92-15.5%1.09
Wed 11 Mar, 202611.19-4.11%3.92-0.6%1.23
Tue 10 Mar, 202611.47-18.6%3.552.64%1.18
Mon 09 Mar, 20266.8283.96%6.9615.59%0.94
Fri 06 Mar, 202612.19-3.61%3.64-13.49%1.49
Thu 05 Mar, 202612.95-9.98%2.6712.76%1.66
Wed 04 Mar, 20268.8027.89%5.5113.27%1.33
Mon 02 Mar, 20268.474.66%5.0611.97%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.4810.08%4.033.9%1.98
Thu 12 Mar, 202611.45-1.34%3.30-4.11%2.1
Wed 11 Mar, 202614.891.36%2.703.08%2.16
Tue 10 Mar, 202615.2312.23%2.36-3.95%2.12
Mon 09 Mar, 20269.757.57%4.9348.81%2.48
Fri 06 Mar, 202617.501.67%2.36-12.66%1.79
Thu 05 Mar, 202616.93-0.99%1.73-9.83%2.09
Wed 04 Mar, 202612.22-2.58%3.6642.68%2.29
Mon 02 Mar, 202612.20-1.9%3.346.13%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.024.9%2.695.02%4.1
Thu 12 Mar, 202617.210.99%2.164.76%4.1
Wed 11 Mar, 202619.00-2.88%1.871.79%3.95
Tue 10 Mar, 202619.63-1.89%1.627.69%3.77
Mon 09 Mar, 202613.6447.22%3.4021.74%3.43
Fri 06 Mar, 202621.600%1.65-0.33%4.15
Thu 05 Mar, 202621.60-1.37%1.16-8.54%4.17
Wed 04 Mar, 202614.885.8%2.4914.29%4.49
Mon 02 Mar, 202617.211.47%2.07-1.71%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202619.850%1.7621.18%2.14
Thu 12 Mar, 202619.850%1.461.77%1.77
Wed 11 Mar, 202623.92-5.78%1.328.43%1.74
Tue 10 Mar, 202624.30-8.95%1.1515.49%1.51
Mon 09 Mar, 202617.1019.5%2.42-11.37%1.19
Fri 06 Mar, 202624.730%1.197.59%1.6
Thu 05 Mar, 202626.203.25%0.82-7.06%1.49
Wed 04 Mar, 202619.400%1.70-11.76%1.66
Mon 02 Mar, 202620.390.65%1.31-7.67%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.42-2.63%1.195.91%7.27
Thu 12 Mar, 202628.540%1.030%6.68
Wed 11 Mar, 202628.540%0.972.42%6.68
Tue 10 Mar, 202628.540%0.830.4%6.53
Mon 09 Mar, 202628.540%1.7124.75%6.5
Fri 06 Mar, 202628.540%0.8429.41%5.21
Thu 05 Mar, 202628.540%0.624.79%4.03
Wed 04 Mar, 202628.540%1.1052.08%3.84
Mon 02 Mar, 202628.540%0.753.23%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.871.33%0.795.72%4.13
Thu 12 Mar, 202634.580%0.71-11.61%3.96
Wed 11 Mar, 202634.5827.12%0.660.3%4.48
Tue 10 Mar, 202633.537.27%0.61-5.63%5.68
Mon 09 Mar, 202636.000%1.2242%6.45
Fri 06 Mar, 202636.000%0.66-11.66%4.55
Thu 05 Mar, 202636.00-1.79%0.4721.98%5.15
Wed 04 Mar, 202629.391.82%0.679.43%4.14
Mon 02 Mar, 202630.150%0.47-3.64%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.44-0.54-29.17%-
Tue 24 Feb, 202613.44-0.450%-
Mon 23 Feb, 202613.44-0.450%-
Fri 20 Feb, 202613.44-0.46-2.04%-
Thu 19 Feb, 202613.44-0.89-25.76%-
Wed 18 Feb, 202613.44-0.3822.22%-
Tue 17 Feb, 202613.44-0.640%-
Mon 16 Feb, 202613.44-0.641.89%-
Fri 13 Feb, 202613.44-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.600%0.3830.51%3.5
Thu 12 Mar, 202634.600%0.30-9.23%2.68
Wed 11 Mar, 202634.600%0.37-2.99%2.95
Tue 10 Mar, 202634.600%0.3619.64%3.05
Mon 09 Mar, 202634.600%0.68-25.33%2.55
Fri 06 Mar, 202640.000%0.400%3.41
Thu 05 Mar, 202640.000%0.294.17%3.41
Wed 04 Mar, 202639.00-4.35%0.314.35%3.27
Mon 02 Mar, 202640.000%0.221.47%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202619.01-6.20--
Tue 24 Feb, 202619.01-6.20--
Mon 23 Feb, 202619.01-6.20--
Fri 20 Feb, 202619.01-6.20--
Thu 19 Feb, 202619.01-6.20--
Wed 18 Feb, 202619.01-6.20--
Tue 17 Feb, 202619.01-6.20--
Mon 16 Feb, 202619.01-6.20--
Fri 13 Feb, 202619.01-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202622.31-0.100%-
Tue 24 Feb, 202622.31-0.100%-
Mon 23 Feb, 202622.31-0.100%-
Fri 20 Feb, 202622.31-0.100%-
Thu 19 Feb, 202622.31-0.100%-
Wed 18 Feb, 202622.31-0.100%-
Tue 17 Feb, 202622.31-0.100%-
Mon 16 Feb, 202622.31-0.100%-
Fri 13 Feb, 202622.31-0.10-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202625.91-3.24--
Tue 24 Feb, 202625.91-3.24--
Mon 23 Feb, 202625.91-3.24--
Fri 20 Feb, 202625.91-3.24--
Thu 19 Feb, 202625.91-3.24--
Wed 18 Feb, 202625.91-3.24--
Tue 17 Feb, 202625.91-3.24--
Mon 16 Feb, 202625.91-3.24--
Fri 13 Feb, 202625.91-3.24--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top