ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Tue May Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 191.08 as on 21 May, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 195.76
Target up: 193.42
Target up: 192.69
Target up: 191.96
Target down: 189.62
Target down: 188.89
Target down: 188.16

Date Close Open High Low Volume
21 Thu May 2026191.08193.01194.30190.507.55 M
20 Wed May 2026192.15189.50192.98187.706.15 M
19 Tue May 2026191.21191.00192.51189.004.8 M
18 Mon May 2026190.34192.00192.49186.557.39 M
15 Fri May 2026194.46199.04200.19194.014.91 M
14 Thu May 2026199.04196.00200.85194.598.19 M
13 Wed May 2026194.88196.09200.73194.5011.58 M
12 Tue May 2026196.07200.00203.80195.4611.16 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Tue May Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 220 210 200 190
Until yesterday Maximum Call writing has been for strikes: 210 220 200 205

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 190 185 180
Until yesterday Maximum Put writing has been for strikes: 190 200 185 180

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bandhan Bank Limited is bearish for shortterm, and stock might move down till 184.2 or till 171.6. Use a stoploss of 194.67 and if the stock hits stoploss, then it can shoot up till 205.13

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 3.74 2.26 4.162.26
PUT PE Wed 20 May 3.47 5.15 5.473.11

Date Close Open High Low
CALL CE Wed 20 May 2.68 1.65 2.951.65
PUT PE Wed 20 May 4.81 8.00 8.004.40

Date Close Open High Low
CALL CE Wed 20 May 1.84 1.14 2.061.05
PUT PE Wed 20 May 6.25 8.20 8.406.02

Date Close Open High Low
CALL CE Wed 20 May 1.28 0.90 1.460.71
PUT PE Wed 20 May 8.52 13.05 13.057.90

Date Close Open High Low
CALL CE Wed 20 May 0.91 0.59 0.970.58
PUT PE Wed 20 May 13.00 13.00 13.0013.00

Date Close Open High Low
CALL CE Wed 20 May 0.65 0.43 0.720.40
PUT PE Wed 20 May 13.20 15.70 15.7012.73

Date Close Open High Low
CALL CE Wed 20 May 0.48 0.43 0.510.34
PUT PE Wed 20 May 16.00 17.00 17.0016.00

Date Close Open High Low
CALL CE Wed 20 May 0.37 0.32 0.400.26
PUT PE Wed 20 May 19.89 20.71 20.7119.68

Date Close Open High Low
CALL CE Wed 20 May 0.28 0.20 0.300.15
PUT PE Wed 20 May 18.73 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.21 0.20 0.240.17
PUT PE Wed 20 May 22.75 23.50 23.5022.75

Date Close Open High Low
CALL CE Wed 20 May 0.22 0.00 0.000.00
PUT PE Wed 20 May 29.10 29.12 29.1729.10

Date Close Open High Low
CALL CE Wed 20 May 0.13 0.18 0.180.11
PUT PE Wed 20 May 28.50 30.00 30.0028.50

Date Close Open High Low
CALL CE Wed 20 May 0.13 0.10 0.130.10
PUT PE Wed 20 May 31.34 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.10 0.24 0.240.08
PUT PE Wed 20 May 33.47 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.09 0.10 0.100.09
PUT PE Wed 20 May 52.83 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.11 0.05 0.130.05
PUT PE Wed 20 May 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.05 0.05 0.050.05
PUT PE Wed 20 May 40.96 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.09 0.02 0.100.02
PUT PE Wed 20 May 68.54 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.03 0.03 0.060.03
PUT PE Wed 20 May 47.14 47.14 47.1447.14

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 5.18 3.21 5.672.12
PUT PE Wed 20 May 2.49 3.95 5.242.15

Date Close Open High Low
CALL CE Wed 20 May 7.12 4.50 7.454.50
PUT PE Wed 20 May 1.62 2.99 3.491.41

Date Close Open High Low
CALL CE Wed 20 May 8.24 6.00 8.666.00
PUT PE Wed 20 May 1.08 2.40 2.400.95

Date Close Open High Low
CALL CE Wed 20 May 15.93 0.00 0.000.00
PUT PE Wed 20 May 0.72 1.36 1.360.64

Date Close Open High Low
CALL CE Wed 20 May 13.95 9.85 13.959.85
PUT PE Wed 20 May 0.45 1.00 1.160.40

Date Close Open High Low
CALL CE Wed 20 May 13.18 10.30 14.1810.30
PUT PE Wed 20 May 0.31 0.62 0.620.30

Date Close Open High Low
CALL CE Wed 20 May 18.15 15.50 18.1515.50
PUT PE Wed 20 May 0.21 0.43 0.430.20

Date Close Open High Low
CALL CE Wed 20 May 17.42 0.00 0.000.00
PUT PE Wed 20 May 0.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 21.90 21.00 21.9019.70
PUT PE Wed 20 May 0.11 0.39 0.390.10

Date Close Open High Low
CALL CE Wed 20 May 19.04 0.00 0.000.00
PUT PE Wed 20 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 41.65 0.00 0.000.00
PUT PE Wed 20 May 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 20 May 35.87 0.00 0.000.00
PUT PE Wed 20 May 0.17 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 30.70 0.00 0.000.00
PUT PE Wed 20 May 0.03 0.09 0.100.03

Date Close Open High Low
CALL CE Wed 20 May 26.26 0.00 0.000.00
PUT PE Wed 20 May 2.08 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 36.07 0.00 0.000.00
PUT PE Wed 20 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 6.03 0.00 0.000.00
PUT PE Wed 29 Apr 15.49 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 42.50 42.50 42.5042.50
PUT PE Wed 20 May 0.05 0.04 0.150.04

Date Close Open High Low
CALL CE Wed 29 Apr 7.79 0.00 0.000.00
PUT PE Wed 20 May 1.53 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 39.96 0.00 0.000.00
PUT PE Wed 20 May 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 9.93 0.00 0.000.00
PUT PE Wed 20 May 0.05 0.00 0.000.00

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Tue May Expiry

 

Back to top