ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue December Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 144.88 as on 26 Dec, 2025

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 147.46
Target up: 146.17
Target up: 145.75
Target up: 145.33
Target down: 144.04
Target down: 143.62
Target down: 143.2

Date Close Open High Low Volume
26 Fri Dec 2025144.88146.51146.62144.493.78 M
24 Wed Dec 2025146.33149.90149.90146.133.96 M
23 Tue Dec 2025149.34149.50150.50148.452.57 M
22 Mon Dec 2025148.97150.00151.70148.404.04 M
19 Fri Dec 2025150.09146.60150.50144.9510.95 M
18 Thu Dec 2025145.33148.00148.50145.055.7 M
17 Wed Dec 2025147.84150.05150.38147.054.61 M
16 Tue Dec 2025149.49151.00151.90148.504.43 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue December Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 150 155 160 180
Until yesterday Maximum Call writing has been for strikes: 150 155 160 180

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 160 135 152.50
Until yesterday Maximum Put writing has been for strikes: 150 160 155 140

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bandhan Bank Limited is bearish for shortterm, and stock might move down till 142.4 or till 137.4. Use a stoploss of 146.5 and if the stock hits stoploss, then it can shoot up till 150.62

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 1.32 2.00 2.341.12
PUT PE Fri 26 Dec 1.44 1.85 1.851.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.52 1.12 1.120.41
PUT PE Fri 26 Dec 3.16 2.35 3.432.23

Date Close Open High Low
CALL CE Fri 26 Dec 0.21 0.60 0.600.16
PUT PE Fri 26 Dec 5.43 4.36 5.714.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.07 0.33 0.330.05
PUT PE Fri 26 Dec 7.64 7.20 7.957.18

Date Close Open High Low
CALL CE Fri 26 Dec 0.06 0.22 0.230.06
PUT PE Fri 26 Dec 10.16 9.79 10.479.21

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.12 0.140.05
PUT PE Fri 26 Dec 12.65 11.77 12.9611.77

Date Close Open High Low
CALL CE Fri 26 Dec 0.04 0.10 0.100.04
PUT PE Fri 26 Dec 14.90 14.00 15.4514.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.04 0.04 0.060.03
PUT PE Fri 26 Dec 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.03 0.03 0.050.02
PUT PE Fri 26 Dec 20.13 19.38 20.4919.18

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 20.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.090.04
PUT PE Fri 26 Dec 24.60 24.23 25.4324.02

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.05 0.050.01
PUT PE Fri 26 Dec 22.83 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.03 0.03 0.040.03
PUT PE Fri 26 Dec 30.00 30.30 30.4429.45

Date Close Open High Low
CALL CE Fri 26 Dec 0.04 0.05 0.050.04
PUT PE Fri 26 Dec 32.50 32.55 32.5532.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.04 0.04 0.050.03
PUT PE Fri 26 Dec 35.15 34.00 35.1534.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.00 0.000.00
PUT PE Fri 26 Dec 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.00 0.000.00
PUT PE Fri 26 Dec 40.50 40.00 40.5040.00

Date Close Open High Low
CALL CE Wed 26 Nov 8.25 0.00 0.000.00
PUT PE Wed 26 Nov 18.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.00 0.000.00
PUT PE Fri 26 Dec 44.75 45.00 45.0044.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.04 0.04 0.050.04
PUT PE Fri 26 Dec 49.66 49.65 50.5049.55

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.04 3.21 4.153.04
PUT PE Fri 26 Dec 0.63 0.49 0.720.42

Date Close Open High Low
CALL CE Fri 26 Dec 5.31 6.20 6.384.91
PUT PE Fri 26 Dec 0.27 0.20 0.320.20

Date Close Open High Low
CALL CE Fri 26 Dec 7.47 7.54 7.547.31
PUT PE Fri 26 Dec 0.17 0.15 0.200.14

Date Close Open High Low
CALL CE Fri 26 Dec 10.44 10.19 10.4510.07
PUT PE Fri 26 Dec 0.14 0.12 0.180.11

Date Close Open High Low
CALL CE Fri 26 Dec 19.54 0.00 0.000.00
PUT PE Fri 26 Dec 0.11 0.10 0.130.08

Date Close Open High Low
CALL CE Fri 26 Dec 15.00 14.99 15.0014.99
PUT PE Fri 26 Dec 0.10 0.09 0.130.05

Date Close Open High Low
CALL CE Fri 26 Dec 49.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 20.21 20.00 20.3020.00
PUT PE Fri 26 Dec 0.07 0.07 0.090.06

Date Close Open High Low
CALL CE Fri 26 Dec 54.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 44.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 54.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 47.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 54.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.00 0.000.00

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue December Expiry

 

Back to top