ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue April Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 174.67 as on 24 Apr, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 179.13
Target up: 178.02
Target up: 176.9
Target down: 172.85
Target down: 171.74
Target down: 170.62
Target down: 166.57

Date Close Open High Low Volume
24 Fri Apr 2026174.67173.81175.08168.8010.84 M
23 Thu Apr 2026173.90173.73174.68171.109.83 M
22 Wed Apr 2026176.52175.00177.12171.588.44 M
21 Tue Apr 2026176.13175.29178.33174.514.19 M
20 Mon Apr 2026175.43174.25177.00170.617.55 M
17 Fri Apr 2026174.47174.70176.28172.514.24 M
16 Thu Apr 2026174.18175.30177.09172.429.31 M
15 Wed Apr 2026173.77169.10176.32169.0211.54 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue April Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 150 180 170 175
Until yesterday Maximum Call writing has been for strikes: 150 175 180 170

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 150 160 165
Until yesterday Maximum Put writing has been for strikes: 170 150 160 165

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bandhan Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.8 as stoploss in an intra day sell trade for a target of 162.7. However, stock will show a bullish move above 174.8.

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 2.47 2.45 2.810.76
PUT PE Fri 24 Apr 2.75 4.30 7.372.56

Date Close Open High Low
CALL CE Fri 24 Apr 1.58 1.57 1.750.46
PUT PE Fri 24 Apr 4.44 9.00 9.504.13

Date Close Open High Low
CALL CE Fri 24 Apr 0.99 1.30 1.300.30
PUT PE Fri 24 Apr 6.39 9.60 11.516.06

Date Close Open High Low
CALL CE Fri 24 Apr 0.59 0.27 0.640.21
PUT PE Fri 24 Apr 7.61 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.37 0.50 0.500.14
PUT PE Fri 24 Apr 10.40 12.37 16.1710.32

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.19 0.250.10
PUT PE Fri 24 Apr 14.28 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.18 0.24 0.250.10
PUT PE Fri 24 Apr 16.03 21.00 21.0015.83

Date Close Open High Low
CALL CE Fri 24 Apr 0.11 0.05 0.120.05
PUT PE Fri 24 Apr 18.04 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.08 0.10 0.110.05
PUT PE Fri 24 Apr 33.51 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 6.71 0.00 0.000.00
PUT PE Fri 24 Apr 21.41 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.09 0.11 0.130.07
PUT PE Fri 24 Apr 29.00 30.00 31.1429.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.40 0.00 0.000.00
PUT PE Wed 01 Apr 25.03 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.72 0.00 0.000.00
PUT PE Wed 01 Apr 45.99 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.29 0.00 0.000.00
PUT PE Wed 01 Apr 28.87 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.02 0.02 0.020.02
PUT PE Wed 01 Apr 58.60 0.00 0.000.00

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 3.89 3.59 4.091.23
PUT PE Fri 24 Apr 1.62 3.55 5.301.51

Date Close Open High Low
CALL CE Fri 24 Apr 5.65 5.07 5.902.03
PUT PE Fri 24 Apr 0.98 2.40 3.610.81

Date Close Open High Low
CALL CE Fri 24 Apr 7.47 4.52 7.923.30
PUT PE Fri 24 Apr 0.49 1.31 2.340.44

Date Close Open High Low
CALL CE Fri 24 Apr 9.98 6.87 10.224.91
PUT PE Fri 24 Apr 0.28 1.08 1.400.24

Date Close Open High Low
CALL CE Fri 24 Apr 14.21 0.00 0.000.00
PUT PE Fri 24 Apr 0.17 0.65 0.860.17

Date Close Open High Low
CALL CE Fri 24 Apr 14.92 14.19 15.099.28
PUT PE Fri 24 Apr 0.10 0.39 0.450.09

Date Close Open High Low
CALL CE Fri 24 Apr 18.50 0.00 0.000.00
PUT PE Fri 24 Apr 0.07 0.29 0.290.05

Date Close Open High Low
CALL CE Fri 24 Apr 15.70 15.50 15.7014.10
PUT PE Fri 24 Apr 0.05 0.13 0.170.05

Date Close Open High Low
CALL CE Fri 24 Apr 20.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.07 0.10 0.100.06

Date Close Open High Low
CALL CE Fri 24 Apr 19.00 23.16 23.1618.94
PUT PE Fri 24 Apr 0.03 0.10 0.100.03

Date Close Open High Low
CALL CE Fri 24 Apr 24.15 25.56 25.5624.00
PUT PE Fri 24 Apr 0.03 0.07 0.090.03

Date Close Open High Low
CALL CE Fri 24 Apr 24.66 27.26 27.2624.66
PUT PE Fri 24 Apr 0.06 0.24 0.240.06

Date Close Open High Low
CALL CE Fri 24 Apr 31.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 33.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.06 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 16.20 0.00 0.000.00
PUT PE Fri 24 Apr 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 38.54 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.03 0.080.03

Date Close Open High Low
CALL CE Fri 24 Apr 42.17 0.00 0.000.00
PUT PE Fri 24 Apr 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 35.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.08 0.10 0.110.08

Date Close Open High Low
CALL CE Wed 01 Apr 36.47 0.00 0.000.00
PUT PE Fri 24 Apr 0.04 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 50.84 0.00 0.000.00
PUT PE Fri 24 Apr 0.04 0.03 0.090.03

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue April Expiry

 

Back to top