Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Thu December Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 2500

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 2500   BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 161.47 as on 26 Dec, 2024

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 169.62
Target up: 165.54
Target up: 164.29
Target up: 163.03
Target down: 158.95
Target down: 157.7
Target down: 156.44

Date Close Open High Low Volume
26 Thu Dec 2024161.47167.00167.10160.5117.08 M
24 Tue Dec 2024166.54163.50167.38163.508.58 M
23 Mon Dec 2024164.38160.10165.41158.2013.54 M
20 Fri Dec 2024159.05163.20164.48157.018.96 M
19 Thu Dec 2024163.17161.50164.49160.554.85 M
18 Wed Dec 2024163.95163.81165.00162.807.45 M
18 Wed Dec 2024163.95163.81165.00162.807.45 M
17 Tue Dec 2024163.87169.80169.80163.2519.45 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Thu December Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 170 200 180 175
Until yesterday Maximum Call writing has been for strikes: 180 170 200 175

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 165 170 150
Until yesterday Maximum Put writing has been for strikes: 160 165 170 150

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bandhan Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bandhan Bank Limited stays below 163.7, but if it comes above 163.7, then a intra day buy could be more profitable.
If you take a sell trade below 163.7, then use 163.7 as stoploss and 156.9 as target. However if you take a buy trade in Bandhan Bank Limited, then use 163.7 as stoploss and 169.39 as target.

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Dec 5.10 4.00 5.604.00
PUT PE Tue 24 Dec 0.40 0.35 0.700.30

Date Close Open High Low
CALL CE Tue 24 Dec 2.30 1.15 3.451.15
PUT PE Tue 24 Dec 0.70 1.10 1.200.40

Date Close Open High Low
CALL CE Tue 24 Dec 1.15 0.70 1.850.70
PUT PE Tue 24 Dec 1.55 2.10 2.401.35

Date Close Open High Low
CALL CE Tue 24 Dec 0.40 0.45 1.000.25
PUT PE Tue 24 Dec 3.40 4.00 4.002.50

Date Close Open High Low
CALL CE Tue 24 Dec 0.10 0.35 0.500.10
PUT PE Tue 24 Dec 6.00 6.00 6.005.80

Date Close Open High Low
CALL CE Tue 24 Dec 0.15 0.10 0.350.05
PUT PE Tue 24 Dec 8.05 8.00 11.057.60

Date Close Open High Low
CALL CE Tue 24 Dec 0.05 0.10 0.200.05
PUT PE Tue 24 Dec 10.30 11.10 11.1010.30

Date Close Open High Low
CALL CE Tue 24 Dec 0.05 0.10 0.150.05
PUT PE Tue 24 Dec 13.30 12.95 13.3012.20

Date Close Open High Low
CALL CE Tue 24 Dec 0.05 0.05 0.100.05
PUT PE Tue 24 Dec 15.65 16.55 16.5515.45

Date Close Open High Low
CALL CE Tue 24 Dec 0.05 0.05 0.050.05
PUT PE Tue 24 Dec 17.70 19.00 19.0017.60

Date Close Open High Low
CALL CE Tue 24 Dec 0.05 0.00 0.000.00
PUT PE Tue 24 Dec 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.05 0.05 0.050.05
PUT PE Tue 24 Dec 22.65 24.30 24.3522.45

Date Close Open High Low
CALL CE Tue 24 Dec 0.10 0.00 0.000.00
PUT PE Tue 24 Dec 21.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.05 0.05 0.050.05
PUT PE Tue 24 Dec 30.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.30 0.00 0.000.00
PUT PE Tue 24 Dec 22.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.05 0.05 0.050.05
PUT PE Tue 24 Dec 33.00 33.00 33.1533.00

Date Close Open High Low
CALL CE Fri 29 Nov 7.60 0.00 0.000.00
PUT PE Fri 29 Nov 25.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.05 0.00 0.000.00
PUT PE Tue 24 Dec 27.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.05 0.00 0.000.00
PUT PE Tue 24 Dec 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 0.05 0.05 0.050.05
PUT PE Tue 24 Dec 48.50 49.50 49.5048.50

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Dec 7.55 7.00 8.007.00
PUT PE Tue 24 Dec 0.30 0.50 0.500.15

Date Close Open High Low
CALL CE Tue 24 Dec 10.00 10.00 10.0010.00
PUT PE Tue 24 Dec 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 24 Dec 12.15 12.80 12.8012.15
PUT PE Tue 24 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 24 Dec 10.50 0.00 0.000.00
PUT PE Tue 24 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 17.10 16.00 17.5016.00
PUT PE Tue 24 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Dec 38.40 0.00 0.000.00
PUT PE Tue 24 Dec 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 63.75 0.00 0.000.00
PUT PE Tue 24 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 24 Dec 42.70 0.00 0.000.00
PUT PE Tue 24 Dec 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 68.40 0.00 0.000.00
PUT PE Tue 24 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 63.05 0.00 0.000.00
PUT PE Tue 24 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Dec 77.90 0.00 0.000.00
PUT PE Tue 24 Dec 0.25 0.00 0.000.00

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Thu December Expiry

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Thu December Expiry

 

Back to top