ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 27 Tue October Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 155.54 as on 08 Oct, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 166.81
Target up: 161.18
Target up: 159.42
Target up: 157.65
Target down: 152.02
Target down: 150.26
Target down: 148.49

Date Close Open High Low Volume
08 Thu Oct 2026155.54163.29163.29154.1314.68 M
07 Wed Oct 2026162.99164.15167.59161.3310.02 M
06 Tue Oct 2026164.15169.11170.85162.4612.15 M
05 Mon Oct 2026168.27176.00176.73168.0518.15 M
01 Thu Oct 2026176.00178.25180.93172.8611.14 M
30 Wed Sep 2026178.23184.01184.37177.2613.03 M
29 Tue Sep 2026185.31181.20185.31179.309.53 M
28 Mon Sep 2026181.00187.00187.00180.608.98 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 27 Tue October Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 190 200 185 180
Until yesterday Maximum Call writing has been for strikes: 190 200 185 180

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 180 175 185
Until yesterday Maximum Put writing has been for strikes: 190 180 175 185

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bandhan Bank Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.6, for a target of 167 or 175.54

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 29.82 0.00 0.000.00
PUT PE Tue 06 Oct 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 20.77 0.00 0.000.00
PUT PE Tue 06 Oct 5.00 4.00 5.004.00

Date Close Open High Low
CALL CE Tue 06 Oct 25.61 0.00 0.000.00
PUT PE Tue 06 Oct 2.06 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 16.30 0.00 0.000.00
PUT PE Tue 06 Oct 8.50 7.80 9.007.80

Date Close Open High Low
CALL CE Tue 06 Oct 21.68 0.00 0.000.00
PUT PE Tue 06 Oct 2.71 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.70 4.07 4.073.40
PUT PE Tue 06 Oct 10.55 7.75 10.607.41

Date Close Open High Low
CALL CE Tue 06 Oct 10.72 0.00 0.000.00
PUT PE Tue 06 Oct 10.00 10.00 10.0010.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.00 3.02 3.302.50
PUT PE Tue 06 Oct 14.01 10.05 14.809.79

Date Close Open High Low
CALL CE Tue 06 Oct 3.15 3.15 3.153.15
PUT PE Tue 06 Oct 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.64 2.71 2.711.51
PUT PE Tue 06 Oct 17.41 13.00 18.9913.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.23 1.65 1.651.12
PUT PE Tue 06 Oct 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.13 1.80 1.801.06
PUT PE Tue 06 Oct 21.90 17.15 21.9017.15

Date Close Open High Low
CALL CE Tue 06 Oct 1.17 1.17 1.171.17
PUT PE Tue 06 Oct 11.88 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.83 1.20 1.200.80
PUT PE Tue 06 Oct 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.71 0.00 0.000.00
PUT PE Tue 06 Oct 13.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.61 0.79 0.820.60
PUT PE Tue 06 Oct 14.08 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.89 0.00 0.000.00
PUT PE Fri 09 Oct

Date Close Open High Low
CALL CE Tue 06 Oct 0.35 0.51 0.670.35
PUT PE Tue 06 Oct 38.00 44.00 44.0037.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.32 0.00 0.000.00
PUT PE Fri 09 Oct

Date Close Open High Low
CALL CE Tue 06 Oct 0.02 0.00 0.000.00
PUT PE Tue 06 Oct 21.12 0.00 0.000.00

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 32.50 0.00 0.000.00
PUT PE Tue 06 Oct 1.03 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 34.28 0.00 0.000.00
PUT PE Tue 06 Oct 0.78 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 32.71 0.00 0.000.00
PUT PE Tue 06 Oct 1.42 0.85 2.000.85

Date Close Open High Low
CALL CE Tue 06 Oct 33.33 0.00 0.000.00
PUT PE Tue 06 Oct 0.57 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 36.00 0.00 0.000.00
PUT PE Tue 06 Oct 0.27 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 43.69 0.00 0.000.00
PUT PE Tue 29 Sep 2.90 0.00 0.000.00

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 27 Tue October Expiry

 

Back to top