ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Tue May Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 199.72 as on 30 Apr, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 206.21
Target up: 204.59
Target up: 202.96
Target down: 198.72
Target down: 197.1
Target down: 195.47
Target down: 191.23

Date Close Open High Low Volume
30 Thu Apr 2026199.72198.00201.96194.4727.19 M
29 Wed Apr 2026198.30186.01204.44186.01127.81 M
28 Tue Apr 2026178.65179.66183.09177.708.52 M
27 Mon Apr 2026181.87174.60182.60174.0714.24 M
24 Fri Apr 2026174.67173.81175.08168.8010.84 M
23 Thu Apr 2026173.90173.73174.68171.109.83 M
22 Wed Apr 2026176.52175.00177.12171.588.44 M
21 Tue Apr 2026176.13175.29178.33174.514.19 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Tue May Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 200 197.50 220 190
Until yesterday Maximum Call writing has been for strikes: 200 220 190 205

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 200 180 195
Until yesterday Maximum Put writing has been for strikes: 190 180 200 195

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bandhan Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 201.8, for a target of 185 or 170.94

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 10.02 8.36 10.776.58
PUT PE Thu 30 Apr 8.70 9.40 10.847.95

Date Close Open High Low
CALL CE Thu 30 Apr 8.74 6.64 9.405.73
PUT PE Thu 30 Apr 9.98 11.99 12.269.21

Date Close Open High Low
CALL CE Thu 30 Apr 7.62 6.28 8.214.85
PUT PE Thu 30 Apr 11.30 12.95 14.0010.60

Date Close Open High Low
CALL CE Thu 30 Apr 6.59 4.42 7.164.42
PUT PE Thu 30 Apr 12.65 12.16 13.7112.16

Date Close Open High Low
CALL CE Thu 30 Apr 5.80 4.50 6.293.54
PUT PE Thu 30 Apr 14.65 17.00 17.3413.83

Date Close Open High Low
CALL CE Thu 30 Apr 4.95 3.77 5.403.00
PUT PE Thu 30 Apr 16.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4.23 3.43 4.662.61
PUT PE Thu 30 Apr 19.21 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.69 1.93 3.981.93
PUT PE Wed 29 Apr 51.69 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.23 2.32 3.431.77
PUT PE Thu 30 Apr 22.81 25.00 25.2021.01

Date Close Open High Low
CALL CE Thu 30 Apr 2.75 1.90 3.021.45
PUT PE Wed 29 Apr 48.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.28 1.08 2.500.99
PUT PE Thu 30 Apr 44.18 0.00 0.000.00

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 11.35 8.51 12.187.64
PUT PE Thu 30 Apr 7.58 7.70 9.416.87

Date Close Open High Low
CALL CE Thu 30 Apr 12.85 9.30 13.698.83
PUT PE Thu 30 Apr 6.52 7.19 8.105.84

Date Close Open High Low
CALL CE Thu 30 Apr 13.86 10.53 14.6610.53
PUT PE Thu 30 Apr 5.53 6.59 6.905.00

Date Close Open High Low
CALL CE Thu 30 Apr 15.60 13.49 16.7011.75
PUT PE Thu 30 Apr 4.67 4.60 5.904.16

Date Close Open High Low
CALL CE Thu 30 Apr 16.00 15.91 18.1814.63
PUT PE Thu 30 Apr 3.94 4.15 4.943.51

Date Close Open High Low
CALL CE Thu 30 Apr 20.08 15.75 20.2515.00
PUT PE Thu 30 Apr 3.36 3.57 4.182.92

Date Close Open High Low
CALL CE Thu 30 Apr 19.00 19.00 19.0019.00
PUT PE Thu 30 Apr 2.82 3.20 3.492.45

Date Close Open High Low
CALL CE Thu 30 Apr 23.05 18.81 24.4118.52
PUT PE Thu 30 Apr 2.33 2.85 2.982.02

Date Close Open High Low
CALL CE Thu 30 Apr 23.50 0.00 0.000.00
PUT PE Thu 30 Apr 1.96 2.17 2.351.70

Date Close Open High Low
CALL CE Thu 30 Apr 27.37 24.00 28.4823.79
PUT PE Thu 30 Apr 1.63 1.85 2.061.39

Date Close Open High Low
CALL CE Thu 30 Apr 28.63 0.00 0.000.00
PUT PE Thu 30 Apr 1.32 1.55 1.671.18

Date Close Open High Low
CALL CE Thu 30 Apr 31.41 28.03 32.8428.03
PUT PE Thu 30 Apr 1.15 1.30 1.400.97

Date Close Open High Low
CALL CE Thu 30 Apr 19.04 0.00 0.000.00
PUT PE Thu 30 Apr 0.90 0.65 1.040.65

Date Close Open High Low
CALL CE Thu 30 Apr 35.19 0.00 0.000.00
PUT PE Thu 30 Apr 0.81 0.90 0.980.69

Date Close Open High Low
CALL CE Thu 30 Apr 38.61 0.00 0.000.00
PUT PE Thu 30 Apr 0.75 0.80 0.810.75

Date Close Open High Low
CALL CE Thu 30 Apr 39.49 0.00 0.000.00
PUT PE Thu 30 Apr 0.59 0.68 0.710.50

Date Close Open High Low
CALL CE Thu 30 Apr 26.26 0.00 0.000.00
PUT PE Thu 30 Apr 2.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 44.42 0.00 0.000.00
PUT PE Thu 30 Apr 0.33 0.53 0.530.33

Date Close Open High Low
CALL CE Wed 29 Apr 6.03 0.00 0.000.00
PUT PE Wed 29 Apr 15.49 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 48.09 48.09 48.0948.09
PUT PE Thu 30 Apr 0.37 0.42 0.420.33

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 26 Tue May Expiry

 

Back to top