ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue April Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 146.34 as on 02 Apr, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 152.03
Target up: 150.61
Target up: 149.19
Target down: 144.94
Target down: 143.52
Target down: 142.1
Target down: 137.85

Date Close Open High Low Volume
02 Thu Apr 2026146.34145.58147.79140.7011.74 M
01 Wed Apr 2026147.67144.55149.40144.436.3 M
30 Mon Mar 2026141.35146.14147.00141.0710.89 M
27 Fri Mar 2026148.91152.76152.76148.316.27 M
25 Wed Mar 2026153.42151.65155.50150.2710.31 M
24 Tue Mar 2026149.99151.65151.89145.918.13 M
23 Mon Mar 2026148.34156.50156.57145.7716.05 M
20 Fri Mar 2026158.44159.31161.58156.5314.31 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue April Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 150 160 170 180
Until yesterday Maximum Call writing has been for strikes: 150 160 180 170

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 160 140 152.50
Until yesterday Maximum Put writing has been for strikes: 150 160 140 152.50

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bandhan Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bandhan Bank Limited stays below 149.6, but if it comes above 149.6, then a intra day buy could be more profitable.
If you take a sell trade below 149.6, then use 149.6 as stoploss and 132.5 as target. However if you take a buy trade in Bandhan Bank Limited, then use 149.6 as stoploss and 163.8 as target.

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 7.89 5.50 8.274.84
PUT PE Thu 02 Apr 7.58 10.40 10.547.22

Date Close Open High Low
CALL CE Thu 02 Apr 6.54 3.42 7.143.42
PUT PE Thu 02 Apr 8.94 10.00 12.508.33

Date Close Open High Low
CALL CE Thu 02 Apr 5.42 3.55 5.753.44
PUT PE Thu 02 Apr 10.32 10.73 10.739.79

Date Close Open High Low
CALL CE Thu 02 Apr 4.55 2.97 4.952.62
PUT PE Thu 02 Apr 11.95 15.50 15.5611.68

Date Close Open High Low
CALL CE Thu 02 Apr 3.67 3.01 3.892.06
PUT PE Thu 02 Apr 17.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.04 1.60 3.301.60
PUT PE Thu 02 Apr 15.34 19.14 19.8014.68

Date Close Open High Low
CALL CE Thu 02 Apr 2.34 0.00 0.000.00
PUT PE Thu 02 Apr 21.50 21.50 21.5021.50

Date Close Open High Low
CALL CE Thu 02 Apr 2.03 1.20 2.111.11
PUT PE Thu 02 Apr 23.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.58 0.75 1.670.75
PUT PE Thu 02 Apr 16.17 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.28 0.80 1.390.61
PUT PE Thu 02 Apr 23.63 28.30 28.3023.47

Date Close Open High Low
CALL CE Thu 02 Apr 0.88 0.00 0.000.00
PUT PE Wed 01 Apr 7.79 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.81 0.40 0.890.40
PUT PE Thu 02 Apr 26.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.83 0.00 0.000.00
PUT PE Thu 02 Apr 30.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.53 0.40 0.580.32
PUT PE Thu 02 Apr 32.74 37.50 38.1232.60

Date Close Open High Low
CALL CE Thu 02 Apr 0.41 0.00 0.000.00
PUT PE Wed 01 Apr 12.17 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.40 0.40 0.400.40
PUT PE Thu 02 Apr 41.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.15 0.00 0.000.00
PUT PE Wed 01 Apr 14.96 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.26 0.20 0.300.18
PUT PE Thu 02 Apr 41.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.29 0.00 0.000.00
PUT PE Wed 01 Apr 18.04 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.20 0.20 0.200.20
PUT PE Thu 02 Apr 43.80 0.00 0.000.00

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 9.07 6.60 9.705.80
PUT PE Thu 02 Apr 6.65 9.00 9.506.19

Date Close Open High Low
CALL CE Thu 02 Apr 10.96 7.80 11.197.00
PUT PE Thu 02 Apr 5.60 5.33 8.205.23

Date Close Open High Low
CALL CE Thu 02 Apr 12.31 8.45 13.008.21
PUT PE Thu 02 Apr 4.71 6.00 7.054.41

Date Close Open High Low
CALL CE Thu 02 Apr 19.21 0.00 0.000.00
PUT PE Thu 02 Apr 3.89 5.94 5.943.66

Date Close Open High Low
CALL CE Thu 02 Apr 15.29 12.00 15.2912.00
PUT PE Thu 02 Apr 3.26 5.02 5.023.06

Date Close Open High Low
CALL CE Thu 02 Apr 46.80 0.00 0.000.00
PUT PE Thu 02 Apr 2.81 4.08 4.202.73

Date Close Open High Low
CALL CE Thu 02 Apr 20.32 15.00 20.3215.00
PUT PE Thu 02 Apr 2.36 2.85 3.502.15

Date Close Open High Low
CALL CE Wed 01 Apr 36.47 0.00 0.000.00
PUT PE Thu 02 Apr 1.93 2.50 2.911.86

Date Close Open High Low
CALL CE Thu 02 Apr 21.25 0.00 0.000.00
PUT PE Thu 02 Apr 1.60 2.00 2.451.49

Date Close Open High Low
CALL CE Wed 01 Apr 41.23 0.00 0.000.00
PUT PE Wed 01 Apr 0.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 32.60 0.00 0.000.00
PUT PE Wed 01 Apr 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 36.89 0.00 0.000.00
PUT PE Wed 01 Apr 1.11 0.00 0.000.00

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue April Expiry

 

Back to top