ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 29 Tue September Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 171.50 as on 17 Sep, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 176.51
Target up: 174.01
Target up: 173.25
Target up: 172.49
Target down: 169.99
Target down: 169.23
Target down: 168.47

Date Close Open High Low Volume
17 Thu Sep 2026171.50172.00175.00170.984.15 M
16 Wed Sep 2026172.50173.24173.62169.338.26 M
15 Tue Sep 2026172.45177.00179.11172.2410.33 M
11 Fri Sep 2026176.52171.75178.54170.8525.33 M
10 Thu Sep 2026174.00171.90174.01169.4111.86 M
09 Wed Sep 2026171.70170.60174.96168.6511.13 M
08 Tue Sep 2026171.58165.95172.40163.3020.83 M
07 Mon Sep 2026164.70164.95166.42161.675.2 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 29 Tue September Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 180 175 170 190
Until yesterday Maximum Call writing has been for strikes: 180 175 170 190

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 165 160 180
Until yesterday Maximum Put writing has been for strikes: 170 165 160 180

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bandhan Bank Limited is bullish for shortterm, and stock might move up till 174.6 or till 180. Use a stoploss of 170.01 and if this stock hits its stoploss, then it can fall down till 165.45

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Sep 2.40 1.31 2.401.31
PUT PE Wed 16 Sep 3.98 4.65 5.653.31

Date Close Open High Low
CALL CE Wed 16 Sep 1.00 0.50 1.000.50
PUT PE Wed 16 Sep 13.49 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 0.35 0.30 0.500.26
PUT PE Wed 16 Sep 14.11 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 0.04 0.10 0.100.01
PUT PE Wed 16 Sep 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 0.01 0.01 0.010.01
PUT PE Wed 16 Sep 21.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 0.04 0.01 0.100.01
PUT PE Wed 16 Sep 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 0.17 0.00 0.000.00
PUT PE Wed 16 Sep 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 0.21 0.00 0.000.00
PUT PE Thu 17 Sep

Date Close Open High Low
CALL CE Wed 16 Sep 0.10 0.00 0.000.00
PUT PE Thu 17 Sep

Date Close Open High Low
CALL CE Wed 16 Sep 0.11 0.00 0.000.00
PUT PE Thu 17 Sep

Date Close Open High Low
CALL CE Wed 16 Sep 0.10 0.00 0.000.00
PUT PE Thu 17 Sep

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Sep 5.51 7.00 7.003.05
PUT PE Wed 16 Sep 1.88 3.20 3.531.80

Date Close Open High Low
CALL CE Wed 16 Sep 12.00 10.11 12.009.03
PUT PE Wed 16 Sep 1.30 1.00 2.401.00

Date Close Open High Low
CALL CE Wed 16 Sep 15.00 15.00 15.0015.00
PUT PE Wed 16 Sep 0.88 1.00 1.020.56

Date Close Open High Low
CALL CE Wed 16 Sep 17.34 0.00 0.000.00
PUT PE Wed 16 Sep 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 27.95 0.00 0.000.00
PUT PE Wed 16 Sep 0.19 0.20 0.200.19

Date Close Open High Low
CALL CE Wed 16 Sep 26.79 0.00 0.000.00
PUT PE Wed 16 Sep 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 25.64 0.00 0.000.00
PUT PE Wed 16 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 76.48 0.00 0.000.00
PUT PE Wed 16 Sep 0.30 0.00 0.000.00

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 29 Tue September Expiry

 

Back to top