ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 29 Tue September Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 169.70 as on 27 Aug, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 176.23
Target up: 172.97
Target up: 172.1
Target up: 171.23
Target down: 167.97
Target down: 167.1
Target down: 166.23

Date Close Open High Low Volume
27 Thu Aug 2026169.70174.00174.50169.504.67 M
26 Wed Aug 2026173.50174.00176.43172.843.79 M
25 Tue Aug 2026173.50174.40175.47172.454.34 M
24 Mon Aug 2026173.90175.50180.74173.3813.82 M
21 Fri Aug 2026175.10174.78177.09174.166.67 M
20 Thu Aug 2026174.16170.10175.95170.108.02 M
19 Wed Aug 2026169.20170.51170.89167.644.98 M
18 Tue Aug 2026170.50173.25174.00170.214.55 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 29 Tue September Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 180 190 175 200
Until yesterday Maximum Call writing has been for strikes: 180 190 200 175

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 165 180 175
Until yesterday Maximum Put writing has been for strikes: 180 170 175 165

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Bandhan Bank Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.1, for a target of 171.5 or 173.42

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 27 Aug 5.60 8.10 8.135.32
PUT PE Thu 27 Aug 5.14 3.95 5.433.83

Date Close Open High Low
CALL CE Thu 27 Aug 3.44 5.87 5.923.27
PUT PE Thu 27 Aug 7.98 6.27 8.206.25

Date Close Open High Low
CALL CE Thu 27 Aug 2.02 3.45 3.531.90
PUT PE Thu 27 Aug 11.54 9.12 11.929.12

Date Close Open High Low
CALL CE Thu 27 Aug 1.17 2.04 2.041.13
PUT PE Thu 27 Aug 15.28 12.90 15.2812.90

Date Close Open High Low
CALL CE Thu 27 Aug 0.71 1.34 1.360.69
PUT PE Thu 27 Aug 19.74 18.30 19.7418.30

Date Close Open High Low
CALL CE Thu 27 Aug 0.48 0.78 0.780.48
PUT PE Thu 27 Aug 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.34 0.53 0.530.32
PUT PE Thu 27 Aug 30.00 26.38 30.0026.38

Date Close Open High Low
CALL CE Thu 27 Aug 0.22 0.28 0.290.22
PUT PE Thu 27 Aug 34.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.35 0.00 0.000.00
PUT PE Wed 29 Jul 26.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.25 0.00 0.000.00
PUT PE Wed 29 Jul 32.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.22 0.00 0.000.00
PUT PE Wed 29 Jul 40.28 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 6.15 0.00 0.000.00
PUT PE Wed 29 Jul 48.13 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.20 0.00 0.000.00
PUT PE Wed 29 Jul 56.44 0.00 0.000.00

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 27 Aug 8.56 10.90 10.908.21
PUT PE Thu 27 Aug 3.09 2.33 3.272.33

Date Close Open High Low
CALL CE Thu 27 Aug 12.27 14.60 14.7011.74
PUT PE Thu 27 Aug 1.86 1.50 1.971.50

Date Close Open High Low
CALL CE Thu 27 Aug 24.45 0.00 0.000.00
PUT PE Thu 27 Aug 1.12 1.00 1.170.96

Date Close Open High Low
CALL CE Thu 27 Aug 25.00 0.00 0.000.00
PUT PE Thu 27 Aug 0.72 0.61 0.750.60

Date Close Open High Low
CALL CE Thu 27 Aug 35.57 0.00 0.000.00
PUT PE Thu 27 Aug 0.40 0.60 0.600.40

Date Close Open High Low
CALL CE Wed 29 Jul 86.13 0.00 0.000.00
PUT PE Wed 29 Jul 0.11 0.00 0.000.00

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 29 Tue September Expiry

 

Back to top