ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue December Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 146.12 as on 04 Dec, 2025

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 148.59
Target up: 147.35
Target up: 146.94
Target up: 146.52
Target down: 145.28
Target down: 144.87
Target down: 144.45

Date Close Open High Low Volume
04 Thu Dec 2025146.12146.78147.75145.683.58 M
03 Wed Dec 2025146.78150.00150.19145.836.12 M
02 Tue Dec 2025149.78150.01152.40149.2116.27 M
01 Mon Dec 2025150.05151.11151.20149.386.91 M
28 Fri Nov 2025150.36150.80152.21149.814.58 M
27 Thu Nov 2025149.64152.00152.22149.254.9 M
26 Wed Nov 2025151.18150.00152.50149.725 M
25 Tue Nov 2025149.63150.00150.31148.574.4 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue December Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 150 160 155 180
Until yesterday Maximum Call writing has been for strikes: 160 150 155 180

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 160 140 145
Until yesterday Maximum Put writing has been for strikes: 150 160 140 145

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bandhan Bank Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.7, for a target of 148.8 or 151.32

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3.69 4.12 4.503.46
PUT PE Thu 04 Dec 4.26 4.26 4.533.55

Date Close Open High Low
CALL CE Thu 04 Dec 2.69 3.01 3.332.54
PUT PE Thu 04 Dec 5.76 5.41 6.064.90

Date Close Open High Low
CALL CE Thu 04 Dec 1.93 2.01 2.391.82
PUT PE Thu 04 Dec 7.42 7.10 7.817.10

Date Close Open High Low
CALL CE Thu 04 Dec 1.41 1.65 1.741.34
PUT PE Thu 04 Dec 9.38 8.93 9.548.36

Date Close Open High Low
CALL CE Thu 04 Dec 1.02 1.10 1.250.99
PUT PE Thu 04 Dec 11.54 11.40 11.9411.20

Date Close Open High Low
CALL CE Thu 04 Dec 0.77 0.85 0.930.75
PUT PE Thu 04 Dec 13.76 13.54 13.8812.60

Date Close Open High Low
CALL CE Thu 04 Dec 0.58 0.62 0.660.56
PUT PE Thu 04 Dec 12.59 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.42 0.46 0.480.40
PUT PE Thu 04 Dec 18.45 17.50 18.5317.50

Date Close Open High Low
CALL CE Thu 04 Dec 0.33 0.34 0.370.32
PUT PE Thu 04 Dec 20.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.29 0.26 0.300.26
PUT PE Thu 04 Dec 23.00 22.99 23.0022.99

Date Close Open High Low
CALL CE Thu 04 Dec 0.32 0.00 0.000.00
PUT PE Thu 04 Dec 24.75 24.75 24.7524.75

Date Close Open High Low
CALL CE Thu 04 Dec 0.23 0.23 0.230.23
PUT PE Thu 04 Dec 22.77 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.11 0.11 0.150.10
PUT PE Thu 04 Dec 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.18 0.190.15
PUT PE Thu 04 Dec 33.43 32.49 33.4332.11

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.07 0.150.07
PUT PE Thu 04 Dec 27.99 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.08 0.100.08
PUT PE Thu 04 Dec 33.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 8.25 0.00 0.000.00
PUT PE Wed 26 Nov 18.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.09 0.09 0.090.09
PUT PE Thu 04 Dec 41.77 40.84 41.7740.84

Date Close Open High Low
CALL CE Wed 29 Oct 6.65 0.00 0.000.00
PUT PE Wed 29 Oct 21.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.05 0.050.05
PUT PE Thu 04 Dec 43.95 0.00 0.000.00

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.00 5.55 5.904.74
PUT PE Thu 04 Dec 3.07 3.27 3.302.53

Date Close Open High Low
CALL CE Thu 04 Dec 6.55 7.20 7.206.29
PUT PE Thu 04 Dec 2.17 2.18 2.331.78

Date Close Open High Low
CALL CE Thu 04 Dec 8.41 9.20 9.628.10
PUT PE Thu 04 Dec 1.53 1.58 1.641.22

Date Close Open High Low
CALL CE Thu 04 Dec 10.08 10.91 10.9210.08
PUT PE Thu 04 Dec 1.05 1.14 1.140.86

Date Close Open High Low
CALL CE Thu 04 Dec 12.58 13.60 13.6012.24
PUT PE Thu 04 Dec 0.73 0.70 0.800.60

Date Close Open High Low
CALL CE Thu 04 Dec 19.54 0.00 0.000.00
PUT PE Thu 04 Dec 0.53 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.19 0.00 0.000.00
PUT PE Thu 04 Dec 0.38 0.43 0.430.32

Date Close Open High Low
CALL CE Thu 04 Dec 25.24 0.00 0.000.00
PUT PE Thu 04 Dec 0.22 0.18 0.220.18

Date Close Open High Low
CALL CE Thu 04 Dec 44.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.09 0.15 0.150.09

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue December Expiry

 

Back to top