ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 24 Tue February Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 171.74 as on 18 Feb, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 175.12
Target up: 174.28
Target up: 173.43
Target down: 170.51
Target down: 169.67
Target down: 168.82
Target down: 165.9

Date Close Open High Low Volume
18 Wed Feb 2026171.74168.50172.20167.596.14 M
17 Tue Feb 2026168.43167.41170.10166.814.08 M
16 Mon Feb 2026167.93164.50168.50163.643.52 M
13 Fri Feb 2026165.44168.10170.03164.504.43 M
12 Thu Feb 2026169.54168.00170.10164.4926.23 M
11 Wed Feb 2026168.26166.70169.75164.5419.82 M
10 Tue Feb 2026166.69162.85167.40160.5621.53 M
09 Mon Feb 2026162.07159.50162.75159.508.68 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 24 Tue February Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 170 175 180 160
Until yesterday Maximum Call writing has been for strikes: 170 175 160 180

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 130 162.50 167.50
Until yesterday Maximum Put writing has been for strikes: 150 162.50 130 165

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bandhan Bank Limited might not be profitable.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bandhan Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bandhan Bank Limited stays above 166.8, but if it comes below 166.8, then a intra day sell could be more profitable.
If you take a sell trade below 166.8, then use 166.8 as stoploss and 158.36 as target. However if you take a buy trade in Bandhan Bank Limited, then use 166.8 as stoploss and 177 as target.

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Feb 2.44 2.06 2.921.93
PUT PE Wed 18 Feb 3.13 3.95 4.222.83

Date Close Open High Low
CALL CE Wed 18 Feb 1.54 0.95 1.890.73
PUT PE Wed 18 Feb 4.59 5.50 5.824.28

Date Close Open High Low
CALL CE Wed 18 Feb 0.98 0.92 1.230.81
PUT PE Wed 18 Feb 9.64 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.63 0.31 0.800.30
PUT PE Wed 18 Feb 8.62 11.00 11.008.42

Date Close Open High Low
CALL CE Wed 18 Feb 0.43 0.44 0.540.38
PUT PE Wed 18 Feb 10.67 14.42 14.4210.67

Date Close Open High Low
CALL CE Wed 18 Feb 0.29 0.18 0.370.16
PUT PE Wed 18 Feb 13.03 13.63 13.8413.03

Date Close Open High Low
CALL CE Wed 18 Feb 0.16 0.14 0.190.10
PUT PE Wed 18 Feb 40.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.09 0.11 0.130.08
PUT PE Wed 18 Feb 44.49 0.00 0.000.00

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Feb 3.61 2.05 4.352.00
PUT PE Wed 18 Feb 1.92 3.90 3.901.76

Date Close Open High Low
CALL CE Wed 18 Feb 5.63 4.60 6.114.38
PUT PE Wed 18 Feb 1.19 2.34 2.341.10

Date Close Open High Low
CALL CE Wed 18 Feb 7.74 5.75 8.075.75
PUT PE Wed 18 Feb 0.72 1.50 1.600.68

Date Close Open High Low
CALL CE Wed 18 Feb 9.68 7.01 10.277.01
PUT PE Wed 18 Feb 0.49 1.06 1.060.46

Date Close Open High Low
CALL CE Wed 18 Feb 12.04 8.85 12.638.85
PUT PE Wed 18 Feb 0.33 0.69 0.710.32

Date Close Open High Low
CALL CE Wed 18 Feb 14.78 13.70 14.9813.70
PUT PE Wed 18 Feb 0.24 0.32 0.340.24

Date Close Open High Low
CALL CE Wed 18 Feb 17.13 13.21 17.5813.21
PUT PE Wed 18 Feb 0.19 0.31 0.310.18

Date Close Open High Low
CALL CE Wed 18 Feb 19.09 18.79 19.1818.79
PUT PE Wed 18 Feb 0.16 0.23 0.230.15

Date Close Open High Low
CALL CE Wed 18 Feb 22.17 20.72 22.4920.72
PUT PE Wed 18 Feb 0.12 0.20 0.200.11

Date Close Open High Low
CALL CE Wed 18 Feb 21.20 0.00 0.000.00
PUT PE Wed 18 Feb 0.13 0.24 0.240.13

Date Close Open High Low
CALL CE Wed 18 Feb 27.11 25.90 27.2025.90
PUT PE Wed 18 Feb 0.11 0.13 0.130.11

Date Close Open High Low
CALL CE Wed 18 Feb 19.73 0.00 0.000.00
PUT PE Wed 18 Feb 0.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 31.40 31.50 32.4731.40
PUT PE Wed 18 Feb 0.08 0.10 0.410.07

Date Close Open High Low
CALL CE Wed 18 Feb 32.70 0.00 0.000.00
PUT PE Wed 18 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 31.46 0.00 0.000.00
PUT PE Wed 18 Feb 0.07 0.05 0.080.05

Date Close Open High Low
CALL CE Wed 18 Feb 18.09 0.00 0.000.00
PUT PE Wed 18 Feb 0.67 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 40.01 0.00 0.000.00
PUT PE Wed 18 Feb 0.03 0.05 0.070.03

Date Close Open High Low
CALL CE Wed 28 Jan 21.81 0.00 0.000.00
PUT PE Wed 28 Jan 2.31 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 44.22 0.00 0.000.00
PUT PE Wed 18 Feb 0.11 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 25.87 0.00 0.000.00
PUT PE Wed 28 Jan 1.42 0.00 0.000.00

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 24 Tue February Expiry

 

Back to top