ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue June Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 214.28 as on 18 Jun, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 217.44
Target up: 216.65
Target up: 215.86
Target down: 213.83
Target down: 213.04
Target down: 212.25
Target down: 210.22

Date Close Open High Low Volume
18 Thu Jun 2026214.28213.76215.41211.804.55 M
17 Wed Jun 2026213.76217.82217.98213.109.23 M
16 Tue Jun 2026216.74213.08218.13207.5014.78 M
15 Mon Jun 2026210.88208.00214.94208.0013.33 M
12 Fri Jun 2026204.60198.00206.17194.4010.24 M
11 Thu Jun 2026193.90199.38201.70193.517.61 M
10 Wed Jun 2026199.76206.93208.77198.846.03 M
09 Tue Jun 2026206.94203.92208.94203.7110 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue June Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 215 220 230 210
Until yesterday Maximum Call writing has been for strikes: 215 220 230 210

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 210 205 195 200
Until yesterday Maximum Put writing has been for strikes: 210 205 195 200

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bandhan Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bandhan Bank Limited stays above 211.4, but if it comes below 211.4, then a intra day sell could be more profitable.
If you take a sell trade below 211.4, then use 211.4 as stoploss and 204.67 as target. However if you take a buy trade in Bandhan Bank Limited, then use 211.4 as stoploss and 219.5 as target.

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Jun 5.40 5.20 6.204.61
PUT PE Thu 18 Jun 5.18 6.30 6.754.90

Date Close Open High Low
CALL CE Thu 18 Jun 4.27 4.13 4.983.64
PUT PE Thu 18 Jun 6.52 8.07 8.076.34

Date Close Open High Low
CALL CE Thu 18 Jun 3.38 3.31 4.002.92
PUT PE Thu 18 Jun 7.98 10.07 10.077.76

Date Close Open High Low
CALL CE Thu 18 Jun 2.65 2.35 3.082.28
PUT PE Thu 18 Jun 44.22 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 2.03 2.07 2.511.80
PUT PE Thu 18 Jun 11.80 11.80 11.8011.80

Date Close Open High Low
CALL CE Thu 18 Jun 1.61 1.72 2.001.58
PUT PE Thu 18 Jun 48.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.31 1.50 1.631.17
PUT PE Thu 18 Jun 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 1.02 1.16 1.231.00
PUT PE Thu 18 Jun 16.96 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.84 0.81 1.020.76
PUT PE Thu 18 Jun 19.19 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.64 0.52 0.820.52
PUT PE Thu 18 Jun 41.42 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.55 0.50 0.690.49
PUT PE Thu 18 Jun 88.33 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 3.78 0.00 0.000.00
PUT PE Thu 18 Jun 45.61 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 0.39 0.38 0.480.35
PUT PE Thu 18 Jun 64.82 0.00 0.000.00

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 18 Jun 6.72 6.30 7.545.76
PUT PE Thu 18 Jun 4.02 5.20 5.403.86

Date Close Open High Low
CALL CE Thu 18 Jun 8.24 7.68 9.157.05
PUT PE Thu 18 Jun 3.07 3.97 4.302.85

Date Close Open High Low
CALL CE Thu 18 Jun 9.80 9.00 10.909.00
PUT PE Thu 18 Jun 2.36 3.00 3.202.22

Date Close Open High Low
CALL CE Thu 18 Jun 11.68 10.50 12.6810.50
PUT PE Thu 18 Jun 1.72 2.49 2.591.65

Date Close Open High Low
CALL CE Thu 18 Jun 14.30 13.70 14.3013.70
PUT PE Thu 18 Jun 1.33 1.91 2.011.30

Date Close Open High Low
CALL CE Thu 18 Jun 16.00 14.61 17.1914.30
PUT PE Thu 18 Jun 1.02 1.49 1.491.00

Date Close Open High Low
CALL CE Thu 18 Jun 18.90 18.06 19.0118.04
PUT PE Thu 18 Jun 0.84 0.82 0.870.82

Date Close Open High Low
CALL CE Thu 18 Jun 20.93 19.98 21.1619.98
PUT PE Thu 18 Jun 0.67 0.93 0.990.65

Date Close Open High Low
CALL CE Thu 18 Jun 25.86 0.00 0.000.00
PUT PE Thu 18 Jun 0.56 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 25.81 23.45 25.8123.45
PUT PE Thu 18 Jun 0.48 0.75 0.750.46

Date Close Open High Low
CALL CE Thu 18 Jun 21.71 0.00 0.000.00
PUT PE Thu 18 Jun 0.38 0.38 0.380.38

Date Close Open High Low
CALL CE Thu 18 Jun 33.01 0.00 0.000.00
PUT PE Thu 18 Jun 0.33 0.38 0.400.33

Date Close Open High Low
CALL CE Thu 18 Jun 12.63 0.00 0.000.00
PUT PE Thu 18 Jun 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Thu 18 Jun 35.25 35.25 35.2535.25
PUT PE Thu 18 Jun 0.28 0.15 0.380.15

Date Close Open High Low
CALL CE Thu 18 Jun 14.94 0.00 0.000.00
PUT PE Thu 18 Jun 12.02 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 39.75 0.00 0.000.00
PUT PE Thu 18 Jun 0.13 0.30 0.320.12

Date Close Open High Low
CALL CE Wed 27 May 17.55 0.00 0.000.00
PUT PE Wed 27 May 9.68 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 46.50 0.00 0.000.00
PUT PE Thu 18 Jun 0.04 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 18 Jun 51.69 0.00 0.000.00
PUT PE Thu 18 Jun 0.07 0.00 0.000.00

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Tue June Expiry

 

Back to top