ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 27 Tue January Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 145.32 as on 14 Jan, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 148.09
Target up: 147.4
Target up: 146.71
Target down: 144.61
Target down: 143.92
Target down: 143.23
Target down: 141.13

Date Close Open High Low Volume
14 Wed Jan 2026145.32142.60146.00142.523.93 M
13 Tue Jan 2026143.37144.25144.75141.055.93 M
12 Mon Jan 2026143.74143.00144.39141.215.3 M
09 Fri Jan 2026144.03145.30146.25143.293.96 M
08 Thu Jan 2026144.98147.64147.82143.715.86 M
07 Wed Jan 2026147.64147.60148.35146.104.56 M
06 Tue Jan 2026147.67148.00148.95146.584.11 M
05 Mon Jan 2026147.19147.00150.19145.9512.62 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 27 Tue January Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 150 160 145 155
Until yesterday Maximum Call writing has been for strikes: 150 160 145 155

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 145 135 140
Until yesterday Maximum Put writing has been for strikes: 150 145 135 140

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bandhan Bank Limited is bearish for shortterm, and stock might move down till 144.3 or till 142. Use a stoploss of 146.15 and if the stock hits stoploss, then it can shoot up till 148.04

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 3.17 2.35 3.431.94
PUT PE Wed 14 Jan 4.53 5.41 6.324.30

Date Close Open High Low
CALL CE Wed 14 Jan 2.25 1.56 2.481.37
PUT PE Wed 14 Jan 6.08 8.24 8.245.84

Date Close Open High Low
CALL CE Wed 14 Jan 1.68 1.11 1.780.97
PUT PE Wed 14 Jan 7.89 9.15 9.877.63

Date Close Open High Low
CALL CE Wed 14 Jan 1.13 0.88 1.260.70
PUT PE Wed 14 Jan 10.00 11.92 12.099.62

Date Close Open High Low
CALL CE Wed 14 Jan 0.82 0.66 0.910.58
PUT PE Wed 14 Jan 10.47 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.63 0.52 0.710.41
PUT PE Wed 14 Jan 14.26 15.50 15.6514.14

Date Close Open High Low
CALL CE Wed 14 Jan 0.47 0.42 0.540.32
PUT PE Wed 14 Jan 18.71 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.39 0.31 0.430.26
PUT PE Wed 14 Jan 19.21 21.00 21.5718.88

Date Close Open High Low
CALL CE Wed 14 Jan 0.31 0.00 0.000.00
PUT PE Wed 14 Jan 18.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.26 0.20 0.290.18
PUT PE Wed 14 Jan 23.63 25.65 25.7023.63

Date Close Open High Low
CALL CE Wed 14 Jan 0.08 0.00 0.000.00
PUT PE Wed 14 Jan 30.75 31.81 31.8130.70

Date Close Open High Low
CALL CE Wed 14 Jan 0.12 0.10 0.160.10
PUT PE Thu 15 Jan

Date Close Open High Low
CALL CE Thu 15 Jan
PUT PE Wed 14 Jan 39.05 39.00 39.3538.80

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 4.41 2.90 4.752.75
PUT PE Wed 14 Jan 3.32 4.88 4.883.09

Date Close Open High Low
CALL CE Wed 14 Jan 5.88 4.13 6.223.90
PUT PE Wed 14 Jan 2.32 3.60 3.602.17

Date Close Open High Low
CALL CE Wed 14 Jan 7.49 5.62 8.065.39
PUT PE Wed 14 Jan 1.62 2.15 2.401.48

Date Close Open High Low
CALL CE Wed 14 Jan 9.98 8.00 10.027.61
PUT PE Wed 14 Jan 1.10 1.30 1.621.00

Date Close Open High Low
CALL CE Wed 14 Jan 12.14 11.15 12.1511.15
PUT PE Wed 14 Jan 0.75 1.00 1.100.69

Date Close Open High Low
CALL CE Wed 14 Jan 21.70 0.00 0.000.00
PUT PE Wed 14 Jan 0.52 0.73 0.740.49

Date Close Open High Low
CALL CE Wed 14 Jan 16.74 15.80 16.7915.80
PUT PE Wed 14 Jan 0.37 0.44 0.490.35

Date Close Open High Low
CALL CE Wed 14 Jan 25.57 0.00 0.000.00
PUT PE Wed 14 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 21.20 0.00 0.000.00
PUT PE Wed 14 Jan 0.22 0.20 0.240.20

Date Close Open High Low
CALL CE Wed 31 Dec 29.73 0.00 0.000.00
PUT PE Wed 31 Dec 1.32 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 57.80 0.00 0.000.00
PUT PE Wed 14 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 34.13 0.00 0.000.00
PUT PE Wed 31 Dec 0.77 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 44.00 0.00 0.000.00
PUT PE Wed 31 Dec 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 64.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.08 0.10 0.100.08

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 27 Tue January Expiry

 

Back to top