ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue July Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 207.87 as on 14 Jul, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 212.49
Target up: 210.18
Target up: 209.24
Target up: 208.29
Target down: 205.98
Target down: 205.04
Target down: 204.09

Date Close Open High Low Volume
14 Tue Jul 2026207.87208.00210.60206.405.84 M
13 Mon Jul 2026213.15208.00214.20207.2910.6 M
10 Fri Jul 2026210.00201.00211.80200.9220.21 M
09 Thu Jul 2026199.86197.00201.00197.004.75 M
08 Wed Jul 2026196.04204.94204.95194.8212.42 M
07 Tue Jul 2026205.10208.75211.80204.698.84 M
06 Mon Jul 2026207.39200.65208.80200.6512.4 M
03 Fri Jul 2026200.60206.12206.12198.365.57 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue July Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 220 210 225 215
Until yesterday Maximum Call writing has been for strikes: 220 210 225 215

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 210 205 180
Until yesterday Maximum Put writing has been for strikes: 200 210 205 202.50

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bandhan Bank Limited is bullish for shortterm, and stock might move up till 212.2 or till 218.4. Use a stoploss of 206.93 and if this stock hits its stoploss, then it can fall down till 201.7

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 6.57 5.57 8.154.90
PUT PE Tue 14 Jul 8.34 8.00 8.606.60

Date Close Open High Low
CALL CE Tue 14 Jul 5.54 6.01 6.935.33
PUT PE Tue 14 Jul 9.93 8.80 9.978.23

Date Close Open High Low
CALL CE Tue 14 Jul 4.66 4.51 5.894.44
PUT PE Tue 14 Jul 11.67 9.80 11.679.54

Date Close Open High Low
CALL CE Tue 14 Jul 3.88 4.26 5.013.80
PUT PE Tue 14 Jul 9.74 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 3.18 3.99 4.203.06
PUT PE Tue 14 Jul 15.09 14.00 15.2113.36

Date Close Open High Low
CALL CE Tue 14 Jul 2.64 3.03 3.132.59
PUT PE Wed 01 Jul 28.03 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 2.22 2.70 2.911.87
PUT PE Tue 14 Jul 18.60 17.95 18.6016.63

Date Close Open High Low
CALL CE Tue 14 Jul 1.80 2.06 2.431.73
PUT PE Wed 01 Jul 31.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.56 1.71 2.031.03
PUT PE Tue 14 Jul 23.12 23.39 23.3923.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.26 1.61 1.611.20
PUT PE Wed 01 Jul 35.53 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.06 1.15 1.400.98
PUT PE Tue 14 Jul 55.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.40 0.00 0.000.00
PUT PE Wed 01 Jul 39.52 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.74 0.80 0.980.70
PUT PE Tue 14 Jul 27.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.62 0.71 0.710.60
PUT PE Wed 01 Jul 43.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.51 0.59 0.610.47
PUT PE Wed 01 Jul 49.13 0.00 0.000.00

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 7.68 8.82 9.457.54
PUT PE Tue 14 Jul 7.16 6.40 7.275.74

Date Close Open High Low
CALL CE Tue 14 Jul 9.02 10.70 10.908.85
PUT PE Tue 14 Jul 5.87 5.27 6.064.70

Date Close Open High Low
CALL CE Tue 14 Jul 10.70 11.30 11.9810.70
PUT PE Tue 14 Jul 4.86 4.27 5.013.83

Date Close Open High Low
CALL CE Tue 14 Jul 12.26 14.53 14.5311.85
PUT PE Tue 14 Jul 3.98 3.80 4.102.93

Date Close Open High Low
CALL CE Tue 14 Jul 18.75 0.00 0.000.00
PUT PE Tue 14 Jul 3.18 2.87 3.272.52

Date Close Open High Low
CALL CE Tue 14 Jul 20.69 0.00 0.000.00
PUT PE Tue 14 Jul 2.51 2.21 2.632.02

Date Close Open High Low
CALL CE Wed 01 Jul 20.54 0.00 0.000.00
PUT PE Tue 14 Jul 2.07 1.57 2.091.57

Date Close Open High Low
CALL CE Tue 14 Jul 20.67 21.40 21.4020.40
PUT PE Tue 14 Jul 1.63 1.28 1.691.28

Date Close Open High Low
CALL CE Tue 14 Jul 21.23 0.00 0.000.00
PUT PE Tue 14 Jul 1.22 1.22 1.331.06

Date Close Open High Low
CALL CE Tue 14 Jul 24.15 24.15 24.1524.15
PUT PE Tue 14 Jul 0.95 0.84 1.040.81

Date Close Open High Low
CALL CE Tue 14 Jul 26.55 26.55 26.5526.55
PUT PE Tue 14 Jul 0.48 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 32.80 0.00 0.000.00
PUT PE Tue 14 Jul 0.56 0.53 0.650.50

Date Close Open High Low
CALL CE Wed 01 Jul 30.10 0.00 0.000.00
PUT PE Tue 14 Jul 1.88 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 35.19 0.00 0.000.00
PUT PE Tue 14 Jul 0.36 0.36 0.360.36

Date Close Open High Low
CALL CE Wed 01 Jul 33.78 0.00 0.000.00
PUT PE Tue 14 Jul 0.29 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 39.18 0.00 0.000.00
PUT PE Tue 14 Jul 0.20 0.29 0.290.20

Date Close Open High Low
CALL CE Tue 14 Jul 24.83 0.00 0.000.00
PUT PE Tue 14 Jul 8.81 0.00 0.000.00

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 28 Tue July Expiry

 

Back to top