ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Mon March Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 175.50 as on 13 Mar, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 180.35
Target up: 177.93
Target up: 176.75
Target up: 175.56
Target down: 173.14
Target down: 171.96
Target down: 170.77

Date Close Open High Low Volume
13 Fri Mar 2026175.50176.80177.99173.209.42 M
12 Thu Mar 2026178.01180.00181.47177.205.41 M
11 Wed Mar 2026182.47182.00184.81180.208.19 M
10 Tue Mar 2026182.26176.00183.19174.758.93 M
09 Mon Mar 2026174.12178.00178.00172.1610.3 M
06 Fri Mar 2026183.03185.50185.89182.028.3 M
05 Thu Mar 2026185.03178.01186.10177.6210.79 M
04 Wed Mar 2026177.41175.88178.53172.918.98 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Mon March Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 185 200 190 180
Until yesterday Maximum Call writing has been for strikes: 185 200 190 180

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 175 185 190
Until yesterday Maximum Put writing has been for strikes: 170 175 185 180

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bandhan Bank Limited might not be profitable.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bandhan Bank Limited is bearish for shortterm, and stock might move down till 170.7 or till 163.4. Use a stoploss of 176.75 and if the stock hits stoploss, then it can shoot up till 182.84

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 5.37 5.30 6.894.70
PUT PE Fri 13 Mar 7.22 7.48 8.295.88

Date Close Open High Low
CALL CE Fri 13 Mar 4.22 5.30 5.633.77
PUT PE Fri 13 Mar 8.76 9.10 9.857.14

Date Close Open High Low
CALL CE Fri 13 Mar 3.40 3.33 4.252.96
PUT PE Fri 13 Mar 10.32 10.00 11.568.81

Date Close Open High Low
CALL CE Fri 13 Mar 2.67 3.01 3.602.38
PUT PE Fri 13 Mar 12.20 12.00 13.5010.20

Date Close Open High Low
CALL CE Fri 13 Mar 2.11 2.05 2.851.87
PUT PE Fri 13 Mar 9.58 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.68 1.61 2.291.49
PUT PE Fri 13 Mar 16.07 17.39 17.3915.97

Date Close Open High Low
CALL CE Fri 13 Mar 1.30 1.26 1.751.25
PUT PE Fri 13 Mar 17.13 18.60 18.6016.71

Date Close Open High Low
CALL CE Fri 13 Mar 1.07 1.01 1.450.94
PUT PE Fri 13 Mar 20.27 17.90 21.0517.85

Date Close Open High Low
CALL CE Fri 13 Mar 0.84 1.00 1.060.76
PUT PE Fri 13 Mar 43.08 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.68 0.76 0.950.61
PUT PE Fri 13 Mar 24.13 25.01 25.9023.49

Date Close Open High Low
CALL CE Fri 13 Mar 0.54 0.41 0.550.41
PUT PE Fri 13 Mar 27.62 25.67 27.7225.67

Date Close Open High Low
CALL CE Fri 13 Mar 0.44 0.46 0.580.40
PUT PE Fri 13 Mar 28.58 28.58 28.5828.58

Date Close Open High Low
CALL CE Fri 13 Mar 0.67 0.00 0.000.00
PUT PE Fri 13 Mar 44.31 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.27 0.30 0.680.25
PUT PE Fri 13 Mar 35.49 32.90 35.4932.90

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 6.55 6.50 8.355.61
PUT PE Fri 13 Mar 6.14 6.49 7.044.83

Date Close Open High Low
CALL CE Fri 13 Mar 8.00 9.56 9.567.21
PUT PE Fri 13 Mar 4.93 5.50 6.083.99

Date Close Open High Low
CALL CE Fri 13 Mar 9.48 9.00 11.408.55
PUT PE Fri 13 Mar 4.03 4.10 4.873.20

Date Close Open High Low
CALL CE Fri 13 Mar 11.22 13.50 13.5010.75
PUT PE Fri 13 Mar 3.24 3.55 3.812.67

Date Close Open High Low
CALL CE Fri 13 Mar 13.02 14.50 15.0011.95
PUT PE Fri 13 Mar 2.69 2.68 3.362.13

Date Close Open High Low
CALL CE Fri 13 Mar 14.41 16.56 16.5613.96
PUT PE Fri 13 Mar 2.15 2.50 2.501.71

Date Close Open High Low
CALL CE Fri 13 Mar 19.85 0.00 0.000.00
PUT PE Fri 13 Mar 1.76 1.70 2.201.40

Date Close Open High Low
CALL CE Fri 13 Mar 18.72 20.96 20.9618.72
PUT PE Fri 13 Mar 1.46 1.25 1.481.19

Date Close Open High Low
CALL CE Fri 13 Mar 21.42 23.27 23.2721.42
PUT PE Fri 13 Mar 1.19 1.40 1.560.98

Date Close Open High Low
CALL CE Fri 13 Mar 32.81 0.00 0.000.00
PUT PE Fri 13 Mar 1.46 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 25.87 26.50 26.5025.87
PUT PE Fri 13 Mar 0.79 1.12 1.120.70

Date Close Open High Low
CALL CE Fri 13 Mar 11.54 0.00 0.000.00
PUT PE Fri 13 Mar 0.56 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 13.44 0.00 0.000.00
PUT PE Fri 13 Mar 0.54 0.45 0.680.33

Date Close Open High Low
CALL CE Fri 13 Mar 34.38 34.21 34.3834.21
PUT PE Fri 13 Mar 0.57 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 34.60 0.00 0.000.00
PUT PE Fri 13 Mar 0.38 0.30 0.490.30

Date Close Open High Low
CALL CE Wed 25 Feb 17.43 0.00 0.000.00
PUT PE Fri 13 Mar 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 19.01 0.00 0.000.00
PUT PE Wed 25 Feb 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 20.96 0.00 0.000.00
PUT PE Wed 25 Feb 3.06 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 22.31 0.00 0.000.00
PUT PE Fri 13 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 25.91 0.00 0.000.00
PUT PE Wed 25 Feb 3.24 0.00 0.000.00

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 30 Mon March Expiry

 

Back to top