ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 25 Tue August Expiry

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bandhan Bank Limited BANDHANBNK

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options

BANDHANBNK SPOT Price: 173.65 as on 03 Aug, 2026

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 177.82
Target up: 175.74
Target up: 174.95
Target up: 174.16
Target down: 172.08
Target down: 171.29
Target down: 170.5

Date Close Open High Low Volume
03 Mon Aug 2026173.65175.14176.25172.595.62 M
31 Fri Jul 2026174.13173.40175.40173.287.03 M
30 Thu Jul 2026172.72173.20174.23171.449.34 M
29 Wed Jul 2026173.58169.00174.06168.0519.39 M
28 Tue Jul 2026168.84169.00169.97166.619.94 M
27 Mon Jul 2026169.43167.50170.64166.8213.64 M
24 Fri Jul 2026165.93165.50167.71161.9529.59 M
23 Thu Jul 2026165.84173.55176.00164.8544.73 M
Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 25 Tue August Expiry

BANDHANBNK Option Chain Data Analysis for Bandhan Bank Limited BANDHANBNK option chain

Maximum Call writing has been for strikes: 200 180 190 170
Until yesterday Maximum Call writing has been for strikes: 200 180 190 170

Open Interest of Call writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 160 165 180
Until yesterday Maximum Put writing has been for strikes: 170 160 165 180

Open Interest of PUT writers for the options of Bandhan Bank Limited BANDHANBNK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANDHANBNK Option Chain Price Analysis for Bandhan Bank Limited BANDHANBNK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Bank Limited BANDHANBNK at this time.

It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.

Stock of Bandhan Bank Limited (BANDHANBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bandhan Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.2 as stoploss in an intra day buy trade for a target of 191.7. However, stock will show a bearish move below 172.2.

Bandhan Bank Limited BANDHANBNK Option Chain, OTM CE, ITM PE

Below is full option chain of Bandhan Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 5.16 6.01 6.354.96
PUT PE Mon 03 Aug 7.15 6.41 7.395.64

Date Close Open High Low
CALL CE Mon 03 Aug 3.40 4.20 4.283.28
PUT PE Mon 03 Aug 10.27 9.56 10.618.50

Date Close Open High Low
CALL CE Mon 03 Aug 2.22 2.73 2.812.18
PUT PE Mon 03 Aug 14.35 13.00 14.4512.14

Date Close Open High Low
CALL CE Mon 03 Aug 1.48 1.82 1.861.43
PUT PE Mon 03 Aug 18.27 16.60 18.5216.23

Date Close Open High Low
CALL CE Mon 03 Aug 0.99 1.16 1.240.97
PUT PE Mon 03 Aug 22.04 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.71 0.85 0.900.70
PUT PE Mon 03 Aug 27.38 25.65 27.8825.23

Date Close Open High Low
CALL CE Mon 03 Aug 0.52 0.62 0.650.52
PUT PE Mon 03 Aug 31.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.42 0.30 0.520.30
PUT PE Mon 03 Aug 36.57 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.35 0.45 0.450.35
PUT PE Mon 03 Aug 43.82 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.29 0.40 0.400.28
PUT PE Mon 03 Aug 46.14 45.55 46.1445.55

Date Close Open High Low
CALL CE Mon 03 Aug 0.26 0.29 0.290.26
PUT PE Mon 03 Aug 55.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.20 0.20 0.270.20
PUT PE Mon 03 Aug 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.30 0.00 0.000.00
PUT PE Mon 03 Aug 61.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.19 0.21 0.250.19
PUT PE Mon 03 Aug 65.62 64.90 65.6264.90

Date Close Open High Low
CALL CE Mon 03 Aug 0.12 0.00 0.000.00
PUT PE Wed 29 Jul 47.14 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.13 0.00 0.000.00
PUT PE Mon 03 Aug 78.35 0.00 0.000.00

Bandhan Bank Limited BANDHANBNK Option Chain, ITM CE, OTM PE

Below is full option chain of Bandhan Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 7.63 9.44 9.447.30
PUT PE Mon 03 Aug 4.63 4.09 4.773.50

Date Close Open High Low
CALL CE Mon 03 Aug 10.84 12.30 12.7210.56
PUT PE Mon 03 Aug 2.78 2.62 2.942.08

Date Close Open High Low
CALL CE Mon 03 Aug 14.58 16.00 16.5314.40
PUT PE Mon 03 Aug 1.69 1.54 1.761.21

Date Close Open High Low
CALL CE Mon 03 Aug 19.79 0.00 0.000.00
PUT PE Mon 03 Aug 0.98 0.90 1.050.71

Date Close Open High Low
CALL CE Mon 03 Aug 24.99 24.99 24.9924.99
PUT PE Mon 03 Aug 0.61 0.55 0.650.43

Date Close Open High Low
CALL CE Mon 03 Aug 30.17 30.13 30.1730.13
PUT PE Mon 03 Aug 0.43 0.35 0.440.34

Date Close Open High Low
CALL CE Mon 03 Aug 35.00 35.00 35.0035.00
PUT PE Mon 03 Aug 0.35 0.30 0.540.24

Videos related to: Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANDHANBNK (target) price & Options chain analysis (Bandhan Bank Limited) Option chain analysis (BANDHANBNK) 25 Tue August Expiry

 

Back to top