Munafa Stock Market Course + Intraday & FNO calls 
BANDHANBNK 160 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited
BANDHANBNK 160 PE is trading at ₹ 3.56 on 3:30pm 18 Wed Mar 2026
10 minute average: ₹ 3.49 - Current price of BANDHANBNK 160 PE is higher than this average.
30 minute average: ₹ 3.4 - Current price of BANDHANBNK 160 PE is higher than this average.
Hourly average: ₹ 3.45 - Current price of BANDHANBNK 160 PE is higher than this average.
Day open: ₹ 5.30
Day range: 3.05 - 5.30
Open Interest: 4395600 (43.956 L)
Munafa Value: 80 - This score indicates that the option of BANDHANBNK 160 PE is trending upwards. You can choose to buy it.
Lot size of BANDHANBNK is: 3600
Spot price of BANDHANBNK: 163.500 as on 18 Wed Mar 3:45pm
Day open: 160.390 Range: 159.800 to 164.710
Option Price: BANDHANBNK PE 160 2026-03-30 on 18 Wed Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.56 | 4395600 | 5.30 | 5.30 | 3.05 |
| 3:29pm | 3.56 | 4395600 | 5.30 | 5.30 | 3.05 |
| 3:28pm | 3.45 | 4395600 | 5.30 | 5.30 | 3.05 |
| 3:27pm | 3.50 | 4395600 | 5.30 | 5.30 | 3.05 |
| 3:26pm | 3.52 | 4413600 | 5.30 | 5.30 | 3.05 |
| 3:24pm | 3.50 | 4413600 | 5.30 | 5.30 | 3.05 |
| 3:23pm | 3.51 | 4453200 | 5.30 | 5.30 | 3.05 |
| 3:22pm | 3.51 | 4453200 | 5.30 | 5.30 | 3.05 |
| 3:21pm | 3.40 | 4460400 | 5.30 | 5.30 | 3.05 |
| 3:20pm | 3.40 | 4460400 | 5.30 | 5.30 | 3.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANDHANBNK 160 PE PUT today?
- Premium of BANDHANBNK 160 PE is 3.42 on 18 Mar 2026 PUT opened at 5.30 and traded inside a Low-High range of 3.05-5.30 today. Please click here table for more current prices.
- What is open interest of BANDHANBNK 160 PUT PE today?
- Open Interest of BANDHANBNK 160 PE is 4377600 today. This has changed -190800.00 from previous day.
- What is underlying price of BANDHANBNK 160 PE PUT today?
- Underlying price of BANDHANBNK 160 PE PUT is 163.50 today.
- What is lot size of BANDHANBNK 160 PUT PE today?
- Lot size of BANDHANBNK 160 PUT PE is 3600.00
- Is BANDHANBNK 160 PE PUT ITM or OTM or ATM?
- BANDHANBNK 160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANDHANBNK 160 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
Underlying equity prev closing: 163.50
BANDHANBNK PUT PE available options strikes
BANDHANBNK PE 160 strike, BANDHANBNK PE 165 strike, BANDHANBNK PE 170 strike, All CE , All PE
BANDHANBNK 160 PUT PE available expiry dates
BANDHANBNK 30 Mar 2026 expiryBANDHANBNK 28 Apr 2026 expiryBANDHANBNK 26 May 2026 expiry
Premium of PUT (PE) of strike 160 is at: 3.42 on 18 Mar 2026
PUT opened at 5.30 and traded inside a Low-High range of 3.05-5.30
as on 18 Wed Mar 2026
The underlying equity is trading at 163.50 which means that PUT of strike 160 is OTM PUT option (out of the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 3600
Total Open Interest for PUT (PE) of strike 160 is 4,377,600
Price action analysis of 160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Mar | 163.50 | 3.42 | 5.30 | 5.30 | 3.05 | -40 | 15,759,360,000 | -4.2% |
| 17 Tue Mar | 159.58 | 5.78 | 5.38 | 6.90 | 4.51 | 7 | 16,446,240,000 | 32% |
| 16 Mon Mar | 162.54 | 5.38 | 1.75 | 11.50 | 1.43 | 205 | 12,454,560,000 | 175.4% |
| 13 Fri Mar | 175.50 | 1.76 | 1.70 | 2.20 | 1.40 | 20 | 4,523,040,000 | 21.2% |
| 12 Thu Mar | 178.01 | 1.46 | 1.65 | 1.65 | 1.09 | 10 | 3,732,480,000 | 1.8% |
| 11 Wed Mar | 182.47 | 1.32 | 1.18 | 1.37 | 1.00 | 14 | 3,667,680,000 | 8.4% |
Charts for BANDHANBNK 160 PUT PE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
BANDHANBNK 160 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited
These are BANDHANBNK 160 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANDHANBNK 160 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
