BANDHANBNK 160.00 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 160.00 CE is trading at ₹ 5.37 on 3:29pm 17 Tue Mar 2026

10 minute average: ₹ 5.43 - Current price of BANDHANBNK 160.00 CE is lower than this average.
30 minute average: ₹ 5.61 - Current price of BANDHANBNK 160.00 CE is lower than this average.
Hourly average: ₹ 5.61 - Current price of BANDHANBNK 160.00 CE is lower than this average.
Day open: ₹ 8.30
Day range: 5.01 - 8.36
Open Interest: 3222000 (32.22 L)

Munafa Value: 20 - This score indicates that the option of BANDHANBNK 160.00 CE is trending downwards. You can choose to sell it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 159.440 as on 17 Tue Mar 3:29pm
Day open: 163.000 Range: 158.190 to 163.990

Option Price: BANDHANBNK CE 160.00 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	5.37	3222000	8.30	8.36	5.01
3:28pm	5.40	3222000	8.30	8.36	5.01
3:27pm	5.31	3225600	8.30	8.36	5.01
3:26pm	5.38	3225600	8.30	8.36	5.01
3:25pm	5.43	3225600	8.30	8.36	5.01
3:24pm	5.40	3225600	8.30	8.36	5.01
3:22pm	5.45	3225600	8.30	8.36	5.01
3:21pm	5.47	3225600	8.30	8.36	5.01
3:19pm	5.55	3240000	8.30	8.36	5.01
3:18pm	5.55	3240000	8.30	8.36	5.01

option chart BANDHANBNK CE 160.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 160.00 CE CALL today?: Premium of BANDHANBNK 160.00 CE is 8.28 on 16 Mar 2026 CALL opened at 10.14 and traded inside a Low-High range of 5.12-10.38 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 160.00 CALL CE today?: Open Interest of BANDHANBNK 160.00 CE is 1951200 today. This has changed 1364400.00 from previous day.
What is underlying price of BANDHANBNK 160.00 CE CALL today?: Underlying price of BANDHANBNK 160.00 CE CALL is 162.55 today.
What is lot size of BANDHANBNK 160.00 CALL CE today?: Lot size of BANDHANBNK 160.00 CALL CE is 3600.00
Is BANDHANBNK 160.00 CE CALL ITM or OTM or ATM?: BANDHANBNK 160.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 160.00 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 159.44

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 155 strike, BANDHANBNK CE 160 strike, BANDHANBNK CE 165 strike, All CE , All PE

BANDHANBNK 160.00 CALL CE available expiry dates

BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry

BANDHANBNK 160.00 CE Live prices

Premium of CALL (CE) of strike 160.00 is at: 8.28 on 16 Mar 2026
CALL opened at 10.14 and traded inside a Low-High range of 5.12-10.38 as on 16 Mon Mar 2026

The underlying equity is trading at 159.44 which means that CALL of strike 160.00 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 160.00 is 1,951,200

Price action analysis of 160.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 160.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	159.44	8.28	10.14	10.38	5.12	-58	7,024,320,000	232.5%
13 Fri Mar	162.54	19.85	0.00	0.00	0.00	0	2,112,480,000	0%
12 Thu Mar	175.50	19.85	21.20	22.32	19.85	-17	2,112,480,000	0%
11 Wed Mar	178.01	23.92	24.30	26.00	23.00	-1	2,112,480,000	-5.8%
10 Tue Mar	182.47	24.30	19.00	24.30	18.85	42	2,242,080,000	-8.9%
09 Mon Mar	182.26	17.10	16.50	18.50	16.00	-30	2,462,400,000	19.5%

Charts for BANDHANBNK 160.00 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis