BANDHANBNK 200.00 CE (CALL) 26 May 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 200.00 CE is trading at ₹ 10.50 on 3:29pm 30 Thu Apr 2026

10 minute average: ₹ 10.06 - Current price of BANDHANBNK 200.00 CE is higher than this average.
30 minute average: ₹ 9.68 - Current price of BANDHANBNK 200.00 CE is higher than this average.
Hourly average: ₹ 9.43 - Current price of BANDHANBNK 200.00 CE is higher than this average.
Day open: ₹ 8.36
Day range: 6.58 - 10.77
Open Interest: 8769600 (87.696 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 200.00 CE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 199.720 as on 30 Thu Apr 3:44pm
Day open: 198.000 Range: 194.470 to 201.960

Option Price: BANDHANBNK CE 200.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	10.50	8769600	8.36	10.77	6.58
3:28pm	10.51	8697600	8.36	10.66	6.58
3:27pm	10.44	8697600	8.36	10.45	6.58
3:26pm	9.95	8640000	8.36	10.36	6.58
3:25pm	9.90	8640000	8.36	10.36	6.58
3:24pm	9.80	8640000	8.36	10.36	6.58
3:23pm	9.76	8575200	8.36	10.36	6.58
3:22pm	9.83	8575200	8.36	10.36	6.58
3:20pm	9.89	8575200	8.36	10.36	6.58
3:19pm	10.02	8586000	8.36	10.36	6.58

option chart BANDHANBNK CE 200.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 200.00 CE CALL today?: Premium of BANDHANBNK 200.00 CE is 10.02 on 30 Apr 2026 CALL opened at 8.36 and traded inside a Low-High range of 6.58-10.77 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 200.00 CALL CE today?: Open Interest of BANDHANBNK 200.00 CE is 8632800 today. This has changed 1735200.00 from previous day.
What is underlying price of BANDHANBNK 200.00 CE CALL today?: Underlying price of BANDHANBNK 200.00 CE CALL is 199.73 today.
What is lot size of BANDHANBNK 200.00 CALL CE today?: Lot size of BANDHANBNK 200.00 CALL CE is 3600.00
Is BANDHANBNK 200.00 CE CALL ITM or OTM or ATM?: BANDHANBNK 200.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 200.00 CE (CALL) 26 May 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 199.72

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 190 strike, BANDHANBNK CE 195 strike, BANDHANBNK CE 200 strike, BANDHANBNK CE 205 strike, All CE , All PE

BANDHANBNK 200.00 CALL CE available expiry dates

BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry

BANDHANBNK 200.00 CE Live prices

Premium of CALL (CE) of strike 200.00 is at: 10.02 on 30 Apr 2026
CALL opened at 8.36 and traded inside a Low-High range of 6.58-10.77 as on 30 Thu Apr 2026

The underlying equity is trading at 199.72 which means that CALL of strike 200.00 is ATM CALL option (at the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 200.00 is 8,632,800

Munafa analysis BANDHANBNK 200.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	199.72	10.02	8.36	10.77	6.58	19	31,078,080,000	25.2%
29 Wed Apr	198.30	8.42	4.30	12.31	4.30	169	24,831,360,000	26.1%
28 Tue Apr	178.65	3.12	4.00	4.27	2.90	-22	19,699,200,000	34%
27 Mon Apr	181.87	4.01	2.50	4.36	2.50	42	14,696,640,000	64.6%
24 Fri Apr	174.67	2.82	2.93	3.10	1.97	-8	8,929,440,000	8.8%
23 Thu Apr	173.90	3.08	3.33	3.33	2.66	-10	8,203,680,000	12.2%

Charts for BANDHANBNK 200.00 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis