BANDHANBNK 170.00 CE (CALL) 28 April 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 170.00 CE is trading at ₹ 5.22 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 5.38 - Current price of BANDHANBNK 170.00 CE is lower than this average.
30 minute average: ₹ 5.41 - Current price of BANDHANBNK 170.00 CE is lower than this average.
Hourly average: ₹ 5.57 - Current price of BANDHANBNK 170.00 CE is lower than this average.
Day open: ₹ 5.24
Day range: 5.00 - 6.35
Open Interest: 2426400 (24.264 L)

Munafa Value: 20 - This score indicates that the option of BANDHANBNK 170.00 CE is trending downwards. You can choose to sell it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 168.070 as on 10 Fri Apr 3:45pm
Day open: 165.940 Range: 165.890 to 169.860

Option Price: BANDHANBNK CE 170.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.22	2426400	5.24	6.35	5.00
3:29pm	5.23	2426400	5.24	6.35	5.00
3:27pm	5.37	2426400	5.24	6.35	5.00
3:25pm	5.35	2430000	5.24	6.35	5.00
3:24pm	5.37	2430000	5.24	6.35	5.00
3:22pm	5.34	2422800	5.24	6.35	5.00
3:20pm	5.44	2451600	5.24	6.35	5.00
3:19pm	5.44	2451600	5.24	6.35	5.00
3:18pm	5.51	2451600	5.24	6.35	5.00
3:16pm	5.51	2476800	5.24	6.35	5.00

option chart BANDHANBNK CE 170.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 170.00 CE CALL today?: Premium of BANDHANBNK 170.00 CE is 5.41 on 10 Apr 2026 CALL opened at 5.24 and traded inside a Low-High range of 5.00-6.35 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 170.00 CALL CE today?: Open Interest of BANDHANBNK 170.00 CE is 2127600 today. This has changed -140400.00 from previous day.
What is underlying price of BANDHANBNK 170.00 CE CALL today?: Underlying price of BANDHANBNK 170.00 CE CALL is 168.07 today.
What is lot size of BANDHANBNK 170.00 CALL CE today?: Lot size of BANDHANBNK 170.00 CALL CE is 3600.00
Is BANDHANBNK 170.00 CE CALL ITM or OTM or ATM?: BANDHANBNK 170.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 170.00 CE (CALL) 28 April 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 168.07

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 160 strike, BANDHANBNK CE 165 strike, BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, All CE , All PE

BANDHANBNK 170.00 CALL CE available expiry dates

BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry

BANDHANBNK 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 5.41 on 10 Apr 2026
CALL opened at 5.24 and traded inside a Low-High range of 5.00-6.35 as on 10 Fri Apr 2026

The underlying equity is trading at 168.07 which means that CALL of strike 170.00 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 170.00 is 2,127,600

Munafa analysis BANDHANBNK 170.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 170.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	168.07	5.41	5.24	6.35	5.00	10	7,659,360,000	-6.2%
09 Thu Apr	165.94	4.88	4.26	6.17	4.00	1	8,164,800,000	15.4%
08 Wed Apr	164.75	4.79	2.30	5.28	2.30	265	7,076,160,000	48.4%
07 Tue Apr	149.13	1.31	1.50	1.65	1.21	-35	4,769,280,000	7.9%
06 Mon Apr	152.58	2.02	1.10	2.18	1.06	57	4,419,360,000	2.1%
02 Thu Apr	146.34	1.28	0.80	1.39	0.61	5	4,328,640,000	11.3%

Charts for BANDHANBNK 170.00 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis