ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANDHANBNK Call Put Options NSE

Most Active BANDHANBNK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANDHANBNK Call Put Options NSE for the date 29 Tue Sep 2026

Most Active BANDHANBNK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANDHANBNK 29 Sep 2026 CE 180 185.31 4.61 128
BANDHANBNK 29 Sep 2026 CE 175 185.31 10.20 58
BANDHANBNK 29 Sep 2026 CE 170 185.31 13.87 23
BANDHANBNK 29 Sep 2026 CE 160 185.31 25.17 17
BANDHANBNK 29 Sep 2026 CE 165 185.31 19.68 12
BANDHANBNK 27 Oct 2026 CE 160 185.31 27.00 6
BANDHANBNK 27 Oct 2026 CE 175 185.31 14.03 5
BANDHANBNK 27 Oct 2026 CE 170 185.31 17.86 5
BANDHANBNK 29 Sep 2026 CE 155 185.31 27.98 4
BANDHANBNK 29 Sep 2026 CE 150 185.31 33.00 4
BANDHANBNK 27 Oct 2026 CE 180 185.31 10.75 4
BANDHANBNK 29 Sep 2026 CE 240 185.31 0.01 0
BANDHANBNK 27 Oct 2026 CE 150 185.31 32.71 0
BANDHANBNK 29 Sep 2026 PE 160 185.31 0.01 0
BANDHANBNK 27 Oct 2026 PE 220 185.31 36.47 0
BANDHANBNK 27 Oct 2026 CE 155 185.31 32.50 0
BANDHANBNK 27 Oct 2026 CE 185 185.31 7.93 -0
BANDHANBNK 27 Oct 2026 CE 190 185.31 5.87 -3
BANDHANBNK 27 Oct 2026 PE 205 185.31 21.12 -4
BANDHANBNK 27 Oct 2026 CE 195 185.31 4.29 -7
BANDHANBNK 29 Sep 2026 PE 205 185.31 21.66 -7
BANDHANBNK 27 Oct 2026 CE 200 185.31 3.14 -8
BANDHANBNK 29 Sep 2026 PE 210 185.31 25.92 -10
BANDHANBNK 27 Oct 2026 PE 210 185.31 26.00 -10
BANDHANBNK 27 Oct 2026 CE 210 185.31 1.67 -11
BANDHANBNK 27 Oct 2026 CE 205 185.31 2.27 -12
BANDHANBNK 27 Oct 2026 PE 195 185.31 14.08 -13
BANDHANBNK 27 Oct 2026 CE 220 185.31 0.93 -14
BANDHANBNK 29 Sep 2026 PE 200 185.31 16.30 -14
BANDHANBNK 29 Sep 2026 PE 195 185.31 11.74 -14

Most Active BANDHANBNK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANDHANBNK 27 Oct 2026 CE 190 185.31 5.87 9,666,000
BANDHANBNK 27 Oct 2026 CE 200 185.31 3.14 6,361,200
BANDHANBNK 27 Oct 2026 PE 190 185.31 10.53 5,140,800
BANDHANBNK 29 Sep 2026 CE 180 185.31 4.61 3,801,600
BANDHANBNK 27 Oct 2026 CE 185 185.31 7.93 3,769,200
BANDHANBNK 27 Oct 2026 PE 180 185.31 5.41 2,905,200
BANDHANBNK 29 Sep 2026 PE 180 185.31 0.04 2,667,600
BANDHANBNK 27 Oct 2026 CE 195 185.31 4.29 2,617,200
BANDHANBNK 29 Sep 2026 PE 190 185.31 5.49 2,444,400
BANDHANBNK 27 Oct 2026 CE 180 185.31 10.75 2,088,000
BANDHANBNK 29 Sep 2026 CE 190 185.31 0.02 1,897,200
BANDHANBNK 27 Oct 2026 PE 185 185.31 7.70 1,742,400
BANDHANBNK 27 Oct 2026 CE 210 185.31 1.67 1,724,400
BANDHANBNK 29 Sep 2026 CE 175 185.31 10.20 1,681,200
BANDHANBNK 29 Sep 2026 CE 200 185.31 0.01 1,566,000
BANDHANBNK 29 Sep 2026 CE 195 185.31 0.01 1,533,600
BANDHANBNK 27 Oct 2026 PE 170 185.31 2.45 1,522,800
BANDHANBNK 29 Sep 2026 CE 170 185.31 13.87 1,508,400
BANDHANBNK 27 Oct 2026 PE 175 185.31 3.64 1,447,200
BANDHANBNK 29 Sep 2026 PE 165 185.31 0.01 1,425,600
BANDHANBNK 27 Oct 2026 CE 175 185.31 14.03 1,180,800
BANDHANBNK 29 Sep 2026 CE 165 185.31 19.68 1,152,000
BANDHANBNK 29 Sep 2026 PE 175 185.31 0.01 1,137,600
BANDHANBNK 27 Oct 2026 CE 220 185.31 0.93 1,076,400
BANDHANBNK 29 Sep 2026 PE 170 185.31 0.01 1,058,400
BANDHANBNK 27 Oct 2026 CE 205 185.31 2.27 975,600
BANDHANBNK 29 Sep 2026 CE 160 185.31 25.17 928,800
BANDHANBNK 29 Sep 2026 PE 185 185.31 0.52 910,800
BANDHANBNK 27 Oct 2026 PE 210 185.31 26.00 853,200
BANDHANBNK 29 Sep 2026 CE 210 185.31 0.01 777,600

Most Active BANDHANBNK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANDHANBNK 29 Sep 2026 PE 175 185.31 0.01 -112.65 638%
BANDHANBNK 29 Sep 2026 PE 170 185.31 0.01 -111.67 558%
BANDHANBNK 29 Sep 2026 CE 220 185.31 0.01 -69.04 483%
BANDHANBNK 29 Sep 2026 CE 180 185.31 4.61 204.11 269%
BANDHANBNK 29 Sep 2026 PE 180 185.31 0.04 -152.39 260%
BANDHANBNK 29 Sep 2026 CE 175 185.31 10.20 108.75 215%
BANDHANBNK 27 Oct 2026 CE 160 185.31 27.00 13.41 207%
BANDHANBNK 29 Sep 2026 CE 155 185.31 27.98 9.66 203%
BANDHANBNK 29 Sep 2026 CE 160 185.31 25.17 40.77 172%
BANDHANBNK 29 Sep 2026 CE 170 185.31 13.87 63.69 160%
BANDHANBNK 29 Sep 2026 PE 165 185.31 0.01 -230 153%
BANDHANBNK 27 Oct 2026 PE 150 185.31 0.65 -97.81 149%
BANDHANBNK 27 Oct 2026 PE 200 185.31 17.38 -50.81 148%
BANDHANBNK 29 Sep 2026 CE 165 185.31 19.68 37.78 147%
BANDHANBNK 27 Oct 2026 PE 175 185.31 3.64 -103.52 147%
BANDHANBNK 27 Oct 2026 PE 180 185.31 5.41 -90.28 146%
BANDHANBNK 27 Oct 2026 PE 185 185.31 7.70 -73.83 146%
BANDHANBNK 27 Oct 2026 PE 170 185.31 2.45 -120.05 145%
BANDHANBNK 27 Oct 2026 PE 190 185.31 10.53 -66.11 145%
BANDHANBNK 27 Oct 2026 PE 160 185.31 1.10 -142.11 142%
BANDHANBNK 27 Oct 2026 PE 165 185.31 1.66 -134.68 142%
BANDHANBNK 27 Oct 2026 PE 210 185.31 26.00 -36.59 139%
BANDHANBNK 29 Sep 2026 PE 185 185.31 0.52 -308.66 139%
BANDHANBNK 27 Oct 2026 PE 195 185.31 14.08 -48.39 139%
BANDHANBNK 27 Oct 2026 CE 170 185.31 17.86 22.76 129%
BANDHANBNK 29 Sep 2026 PE 210 185.31 25.92 -45.61 128%
BANDHANBNK 29 Sep 2026 CE 150 185.31 33.00 19.42 128%
BANDHANBNK 27 Oct 2026 PE 205 185.31 21.12 -21.53 127%
BANDHANBNK 29 Sep 2026 PE 200 185.31 16.30 -71.47 126%
BANDHANBNK 27 Oct 2026 CE 175 185.31 14.03 26.56 125%

Most Active BANDHANBNK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANDHANBNK 27 Oct 2026 CE 185 185.31 7.93 2340000 164%
BANDHANBNK 29 Sep 2026 CE 185 185.31 0.09 -1112400 62%
BANDHANBNK 27 Oct 2026 PE 155 185.31 0.84 36000 56%
BANDHANBNK 29 Sep 2026 CE 195 185.31 0.01 -1123200 42%
BANDHANBNK 29 Sep 2026 CE 200 185.31 0.01 -1101600 41%
BANDHANBNK 29 Sep 2026 CE 220 185.31 0.01 -122400 41%
BANDHANBNK 29 Sep 2026 CE 190 185.31 0.02 -1306800 41%
BANDHANBNK 29 Sep 2026 PE 180 185.31 0.04 684000 34%
BANDHANBNK 27 Oct 2026 CE 180 185.31 10.75 514800 33%
BANDHANBNK 27 Oct 2026 PE 150 185.31 0.65 57600 33%
BANDHANBNK 29 Sep 2026 PE 170 185.31 0.01 -507600 32%
BANDHANBNK 29 Sep 2026 CE 205 185.31 0.03 -118800 31%
BANDHANBNK 27 Oct 2026 PE 210 185.31 26.00 183600 27%
BANDHANBNK 27 Oct 2026 CE 195 185.31 4.29 507600 24%
BANDHANBNK 29 Sep 2026 PE 195 185.31 11.74 -86400 24%
BANDHANBNK 29 Sep 2026 PE 165 185.31 0.01 -432000 23%
BANDHANBNK 29 Sep 2026 PE 175 185.31 0.01 -342000 23%
BANDHANBNK 29 Sep 2026 CE 170 185.31 13.87 -435600 22%
BANDHANBNK 29 Sep 2026 PE 185 185.31 0.52 -226800 20%
BANDHANBNK 27 Oct 2026 PE 175 185.31 3.64 223200 18%
BANDHANBNK 27 Oct 2026 PE 180 185.31 5.41 417600 17%
BANDHANBNK 27 Oct 2026 PE 170 185.31 2.45 198000 15%
BANDHANBNK 27 Oct 2026 CE 170 185.31 17.86 32400 15%
BANDHANBNK 29 Sep 2026 CE 175 185.31 10.20 -277200 14%
BANDHANBNK 27 Oct 2026 CE 160 185.31 27.00 61200 14%
BANDHANBNK 29 Sep 2026 CE 155 185.31 27.98 -43200 12%
BANDHANBNK 29 Sep 2026 PE 205 185.31 21.66 -3600 11%
BANDHANBNK 27 Oct 2026 PE 165 185.31 1.66 43200 10%
BANDHANBNK 27 Oct 2026 PE 185 185.31 7.70 162000 10%
BANDHANBNK 29 Sep 2026 CE 210 185.31 0.01 -72000 8%

Videos related to: Most Active BANDHANBNK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANDHANBNK Call Put Options NSE

 

Back to top