ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANDHANBNK Call Put Options NSE

Most Active BANDHANBNK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANDHANBNK Call Put Options NSE for the date 26 Fri Dec 2025

Most Active BANDHANBNK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANDHANBNK 30 Dec 2025 PE 147 144.88 3.16 30
BANDHANBNK 30 Dec 2025 PE 150 144.88 5.43 24
BANDHANBNK 30 Dec 2025 PE 145 144.88 1.44 23
BANDHANBNK 30 Dec 2025 PE 152 144.88 7.64 19
BANDHANBNK 30 Dec 2025 PE 142 144.88 0.63 18
BANDHANBNK 30 Dec 2025 PE 157 144.88 12.65 13
BANDHANBNK 30 Dec 2025 PE 180 144.88 35.15 13
BANDHANBNK 30 Dec 2025 PE 155 144.88 10.16 12
BANDHANBNK 30 Dec 2025 PE 170 144.88 24.60 11
BANDHANBNK 30 Dec 2025 PE 190 144.88 44.75 10
BANDHANBNK 30 Dec 2025 PE 165 144.88 20.13 10
BANDHANBNK 30 Dec 2025 PE 160 144.88 14.90 7
BANDHANBNK 30 Dec 2025 PE 175 144.88 30.00 7
BANDHANBNK 30 Dec 2025 PE 195 144.88 49.66 3
BANDHANBNK 30 Dec 2025 PE 132 144.88 0.11 0
BANDHANBNK 30 Dec 2025 CE 137 144.88 7.47 0
BANDHANBNK 30 Dec 2025 CE 172 144.88 0.01 0
BANDHANBNK 30 Dec 2025 PE 185 144.88 40.50 0
BANDHANBNK 30 Dec 2025 CE 125 144.88 20.21 0
BANDHANBNK 30 Dec 2025 PE 125 144.88 0.07 0
BANDHANBNK 30 Dec 2025 CE 130 144.88 15.00 0
BANDHANBNK 30 Dec 2025 PE 177 144.88 32.50 0
BANDHANBNK 30 Dec 2025 PE 162 144.88 15.00 0
BANDHANBNK 30 Dec 2025 CE 195 144.88 0.04 0
BANDHANBNK 30 Dec 2025 PE 140 144.88 0.27 0
BANDHANBNK 30 Dec 2025 PE 137 144.88 0.17 -15
BANDHANBNK 30 Dec 2025 PE 130 144.88 0.10 -16
BANDHANBNK 30 Dec 2025 CE 170 144.88 0.05 -16
BANDHANBNK 30 Dec 2025 CE 167 144.88 0.05 -16
BANDHANBNK 30 Dec 2025 PE 135 144.88 0.14 -17

Most Active BANDHANBNK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANDHANBNK 30 Dec 2025 CE 150 144.88 0.21 8,424,000
BANDHANBNK 30 Dec 2025 PE 150 144.88 5.43 5,014,800
BANDHANBNK 30 Dec 2025 CE 155 144.88 0.06 4,708,800
BANDHANBNK 30 Dec 2025 CE 160 144.88 0.04 4,460,400
BANDHANBNK 30 Dec 2025 CE 180 144.88 0.04 3,441,600
BANDHANBNK 30 Dec 2025 PE 160 144.88 14.90 2,415,600
BANDHANBNK 30 Dec 2025 CE 170 144.88 0.05 2,019,600
BANDHANBNK 30 Dec 2025 CE 152 144.88 0.07 1,846,800
BANDHANBNK 30 Dec 2025 CE 165 144.88 0.03 1,605,600
BANDHANBNK 30 Dec 2025 PE 135 144.88 0.14 1,562,400
BANDHANBNK 30 Dec 2025 PE 152 144.88 7.64 1,476,000
BANDHANBNK 30 Dec 2025 PE 155 144.88 10.16 1,418,400
BANDHANBNK 30 Dec 2025 PE 145 144.88 1.44 1,166,400
BANDHANBNK 30 Dec 2025 CE 147 144.88 0.52 1,112,400
BANDHANBNK 30 Dec 2025 PE 170 144.88 24.60 1,072,800
BANDHANBNK 30 Dec 2025 CE 145 144.88 1.32 1,011,600
BANDHANBNK 30 Dec 2025 CE 157 144.88 0.05 950,400
BANDHANBNK 30 Dec 2025 CE 162 144.88 0.04 936,000
BANDHANBNK 30 Dec 2025 CE 175 144.88 0.03 806,400
BANDHANBNK 30 Dec 2025 PE 147 144.88 3.16 723,600
BANDHANBNK 30 Dec 2025 PE 130 144.88 0.10 684,000
BANDHANBNK 30 Dec 2025 PE 180 144.88 35.15 637,200
BANDHANBNK 30 Dec 2025 CE 140 144.88 5.31 633,600
BANDHANBNK 30 Dec 2025 PE 195 144.88 49.66 478,800
BANDHANBNK 30 Dec 2025 CE 167 144.88 0.05 464,400
BANDHANBNK 30 Dec 2025 PE 142 144.88 0.63 446,400
BANDHANBNK 30 Dec 2025 PE 165 144.88 20.13 421,200
BANDHANBNK 30 Dec 2025 PE 157 144.88 12.65 324,000
BANDHANBNK 30 Dec 2025 PE 175 144.88 30.00 259,200
BANDHANBNK 30 Dec 2025 CE 135 144.88 10.44 252,000

Most Active BANDHANBNK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANDHANBNK 30 Dec 2025 PE 180 144.88 35.15 11.62 618%
BANDHANBNK 30 Dec 2025 PE 190 144.88 44.75 9.11 533%
BANDHANBNK 30 Dec 2025 PE 137 144.88 0.17 -20.26 385%
BANDHANBNK 30 Dec 2025 PE 135 144.88 0.14 -23.9 382%
BANDHANBNK 30 Dec 2025 PE 130 144.88 0.10 -25.76 283%
BANDHANBNK 30 Dec 2025 CE 175 144.88 0.03 -307.14 123%
BANDHANBNK 30 Dec 2025 PE 150 144.88 5.43 -77.12 76%
BANDHANBNK 30 Dec 2025 PE 160 144.88 14.90 -23.05 76%
BANDHANBNK 30 Dec 2025 PE 145 144.88 1.44 -68.72 75%
BANDHANBNK 30 Dec 2025 PE 155 144.88 10.16 -37.16 74%
BANDHANBNK 30 Dec 2025 PE 147 144.88 3.16 -77.65 72%
BANDHANBNK 30 Dec 2025 CE 160 144.88 0.04 -29.76 71%
BANDHANBNK 30 Dec 2025 PE 152 144.88 7.64 -45.17 70%
BANDHANBNK 30 Dec 2025 PE 195 144.88 49.66 -6.64 69%
BANDHANBNK 30 Dec 2025 CE 167 144.88 0.05 33.33 67%
BANDHANBNK 30 Dec 2025 PE 142 144.88 0.63 -28.35 60%
BANDHANBNK 30 Dec 2025 CE 170 144.88 0.05 23.33 58%
BANDHANBNK 30 Dec 2025 PE 157 144.88 12.65 -13.77 50%
BANDHANBNK 30 Dec 2025 PE 165 144.88 20.13 -9.53 49%
BANDHANBNK 30 Dec 2025 CE 162 144.88 0.04 -18.82 46%
BANDHANBNK 30 Dec 2025 PE 175 144.88 30.00 -5.76 45%
BANDHANBNK 30 Dec 2025 CE 140 144.88 5.31 13.6 43%
BANDHANBNK 30 Dec 2025 CE 157 144.88 0.05 -19.16 37%
BANDHANBNK 30 Dec 2025 CE 165 144.88 0.03 -15.47 37%
BANDHANBNK 30 Dec 2025 CE 135 144.88 10.44 -5.05 34%
BANDHANBNK 30 Dec 2025 CE 180 144.88 0.04 8.57 30%
BANDHANBNK 30 Dec 2025 PE 170 144.88 24.60 2.53 30%
BANDHANBNK 30 Dec 2025 CE 155 144.88 0.06 -16.38 28%
BANDHANBNK 30 Dec 2025 CE 142 144.88 3.04 7.98 20%
BANDHANBNK 30 Dec 2025 CE 145 144.88 1.32 9.95 18%

Most Active BANDHANBNK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANDHANBNK 30 Dec 2025 CE 135 144.88 10.44 -428400 63%
BANDHANBNK 30 Dec 2025 CE 160 144.88 0.04 -1681200 27%
BANDHANBNK 30 Dec 2025 PE 175 144.88 30.00 -90000 26%
BANDHANBNK 30 Dec 2025 CE 155 144.88 0.06 -1591200 25%
BANDHANBNK 30 Dec 2025 PE 195 144.88 49.66 -151200 24%
BANDHANBNK 30 Dec 2025 CE 145 144.88 1.32 190800 23%
BANDHANBNK 30 Dec 2025 CE 157 144.88 0.05 -259200 21%
BANDHANBNK 30 Dec 2025 CE 147 144.88 0.52 -298800 21%
BANDHANBNK 30 Dec 2025 PE 165 144.88 20.13 -82800 16%
BANDHANBNK 30 Dec 2025 PE 142 144.88 0.63 54000 14%
BANDHANBNK 30 Dec 2025 PE 170 144.88 24.60 -165600 13%
BANDHANBNK 30 Dec 2025 CE 162 144.88 0.04 -136800 13%
BANDHANBNK 30 Dec 2025 PE 155 144.88 10.16 -201600 12%
BANDHANBNK 30 Dec 2025 PE 180 144.88 35.15 -90000 12%
BANDHANBNK 30 Dec 2025 CE 150 144.88 0.21 -1144800 12%
BANDHANBNK 30 Dec 2025 CE 152 144.88 0.07 -248400 12%
BANDHANBNK 30 Dec 2025 CE 165 144.88 0.03 -216000 12%
BANDHANBNK 30 Dec 2025 PE 130 144.88 0.10 -90000 12%
BANDHANBNK 30 Dec 2025 PE 150 144.88 5.43 -630000 11%
BANDHANBNK 30 Dec 2025 PE 157 144.88 12.65 -39600 11%
BANDHANBNK 30 Dec 2025 CE 142 144.88 3.04 -14400 9%
BANDHANBNK 30 Dec 2025 PE 145 144.88 1.44 -118800 9%
BANDHANBNK 30 Dec 2025 CE 140 144.88 5.31 -61200 9%
BANDHANBNK 30 Dec 2025 PE 137 144.88 0.17 -10800 7%
BANDHANBNK 30 Dec 2025 CE 175 144.88 0.03 -54000 6%
BANDHANBNK 30 Dec 2025 PE 152 144.88 7.64 -97200 6%
BANDHANBNK 30 Dec 2025 PE 190 144.88 44.75 -14400 6%
BANDHANBNK 30 Dec 2025 PE 147 144.88 3.16 -39600 5%
BANDHANBNK 30 Dec 2025 CE 167 144.88 0.05 -21600 4%
BANDHANBNK 30 Dec 2025 PE 160 144.88 14.90 -100800 4%

Videos related to: Most Active BANDHANBNK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANDHANBNK Call Put Options NSE

 

Back to top