ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANDHANBNK Call Put Options NSE

Most Active BANDHANBNK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANDHANBNK Call Put Options NSE for the date 09 Fri Jan 2026

Most Active BANDHANBNK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANDHANBNK 27 Jan 2026 PE 160 144.03 15.73 6
BANDHANBNK 27 Jan 2026 PE 137 144.03 1.52 4
BANDHANBNK 27 Jan 2026 PE 125 144.03 0.26 4
BANDHANBNK 27 Jan 2026 PE 150 144.03 7.29 3
BANDHANBNK 27 Jan 2026 PE 145 144.03 4.14 2
BANDHANBNK 27 Jan 2026 PE 147 144.03 5.59 2
BANDHANBNK 27 Jan 2026 PE 140 144.03 2.14 1
BANDHANBNK 27 Jan 2026 PE 135 144.03 1.05 0
BANDHANBNK 27 Jan 2026 PE 155 144.03 11.23 0
BANDHANBNK 27 Jan 2026 PE 142 144.03 3.02 0
BANDHANBNK 27 Jan 2026 PE 175 144.03 29.50 0
BANDHANBNK 27 Jan 2026 PE 152 144.03 9.25 0
BANDHANBNK 27 Jan 2026 PE 120 144.03 0.30 0
BANDHANBNK 27 Jan 2026 PE 127 144.03 0.37 0
BANDHANBNK 27 Jan 2026 PE 170 144.03 24.00 0
BANDHANBNK 27 Jan 2026 CE 167 144.03 0.31 0
BANDHANBNK 27 Jan 2026 PE 130 144.03 0.50 -1
BANDHANBNK 27 Jan 2026 CE 130 144.03 15.08 -2
BANDHANBNK 27 Jan 2026 PE 132 144.03 0.69 -6
BANDHANBNK 27 Jan 2026 CE 142 144.03 5.26 -7
BANDHANBNK 27 Jan 2026 CE 140 144.03 6.87 -9
BANDHANBNK 27 Jan 2026 CE 147 144.03 2.84 -13
BANDHANBNK 27 Jan 2026 CE 162 144.03 0.45 -13
BANDHANBNK 27 Jan 2026 CE 145 144.03 3.88 -13
BANDHANBNK 27 Jan 2026 CE 157 144.03 0.79 -14
BANDHANBNK 27 Jan 2026 CE 165 144.03 0.35 -14
BANDHANBNK 27 Jan 2026 CE 152 144.03 1.48 -14
BANDHANBNK 27 Jan 2026 CE 150 144.03 2.07 -15
BANDHANBNK 27 Jan 2026 CE 160 144.03 0.59 -15
BANDHANBNK 27 Jan 2026 CE 170 144.03 0.21 -16

Most Active BANDHANBNK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANDHANBNK 27 Jan 2026 CE 150 144.03 2.07 11,196,000
BANDHANBNK 27 Jan 2026 PE 150 144.03 7.29 5,821,200
BANDHANBNK 27 Jan 2026 CE 160 144.03 0.59 4,968,000
BANDHANBNK 27 Jan 2026 PE 145 144.03 4.14 4,222,800
BANDHANBNK 27 Jan 2026 CE 145 144.03 3.88 3,952,800
BANDHANBNK 27 Jan 2026 CE 155 144.03 1.06 3,250,800
BANDHANBNK 27 Jan 2026 PE 135 144.03 1.05 2,995,200
BANDHANBNK 27 Jan 2026 CE 147 144.03 2.84 2,739,600
BANDHANBNK 27 Jan 2026 PE 140 144.03 2.14 2,710,800
BANDHANBNK 27 Jan 2026 PE 147 144.03 5.59 2,476,800
BANDHANBNK 27 Jan 2026 CE 165 144.03 0.35 2,232,000
BANDHANBNK 27 Jan 2026 PE 160 144.03 15.73 1,695,600
BANDHANBNK 27 Jan 2026 PE 130 144.03 0.50 1,497,600
BANDHANBNK 27 Jan 2026 CE 170 144.03 0.21 1,447,200
BANDHANBNK 27 Jan 2026 CE 152 144.03 1.48 1,440,000
BANDHANBNK 27 Jan 2026 CE 140 144.03 6.87 1,152,000
BANDHANBNK 27 Jan 2026 PE 155 144.03 11.23 914,400
BANDHANBNK 27 Jan 2026 PE 137 144.03 1.52 871,200
BANDHANBNK 27 Jan 2026 PE 132 144.03 0.69 871,200
BANDHANBNK 27 Jan 2026 PE 142 144.03 3.02 720,000
BANDHANBNK 27 Jan 2026 CE 180 144.03 0.09 586,800
BANDHANBNK 27 Jan 2026 CE 157 144.03 0.79 558,000
BANDHANBNK 27 Jan 2026 PE 125 144.03 0.26 496,800
BANDHANBNK 27 Jan 2026 CE 162 144.03 0.45 356,400
BANDHANBNK 27 Jan 2026 CE 142 144.03 5.26 291,600
BANDHANBNK 27 Jan 2026 CE 130 144.03 15.08 198,000
BANDHANBNK 27 Jan 2026 PE 175 144.03 29.50 0
BANDHANBNK 27 Jan 2026 PE 152 144.03 9.25 0
BANDHANBNK 27 Jan 2026 PE 120 144.03 0.30 0
BANDHANBNK 27 Jan 2026 PE 127 144.03 0.37 0

Most Active BANDHANBNK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANDHANBNK 27 Jan 2026 PE 132 144.03 0.69 -60.93 112%
BANDHANBNK 27 Jan 2026 PE 130 144.03 0.50 -43.63 105%
BANDHANBNK 27 Jan 2026 PE 142 144.03 3.02 -47.22 99%
BANDHANBNK 27 Jan 2026 PE 135 144.03 1.05 -47.61 98%
BANDHANBNK 27 Jan 2026 PE 155 144.03 11.23 -31.23 98%
BANDHANBNK 27 Jan 2026 PE 140 144.03 2.14 -44.95 96%
BANDHANBNK 27 Jan 2026 PE 147 144.03 5.59 -41 95%
BANDHANBNK 27 Jan 2026 PE 145 144.03 4.14 -39.56 93%
BANDHANBNK 27 Jan 2026 PE 137 144.03 1.52 -41.89 91%
BANDHANBNK 27 Jan 2026 PE 150 144.03 7.29 -32.13 89%
BANDHANBNK 27 Jan 2026 CE 130 144.03 15.08 15.71 85%
BANDHANBNK 27 Jan 2026 CE 142 144.03 5.26 22.88 76%
BANDHANBNK 27 Jan 2026 PE 160 144.03 15.73 -12.91 68%
BANDHANBNK 27 Jan 2026 CE 157 144.03 0.79 21.98 61%
BANDHANBNK 27 Jan 2026 CE 162 144.03 0.45 19.01 59%
BANDHANBNK 27 Jan 2026 CE 152 144.03 1.48 20.85 58%
BANDHANBNK 27 Jan 2026 CE 147 144.03 2.84 18.11 57%
BANDHANBNK 27 Jan 2026 CE 140 144.03 6.87 12.64 56%
BANDHANBNK 27 Jan 2026 CE 160 144.03 0.59 19.48 55%
BANDHANBNK 27 Jan 2026 CE 155 144.03 1.06 19.96 55%
BANDHANBNK 27 Jan 2026 PE 125 144.03 0.26 -4.7 54%
BANDHANBNK 27 Jan 2026 CE 150 144.03 2.07 17.81 54%
BANDHANBNK 27 Jan 2026 CE 165 144.03 0.35 15.88 52%
BANDHANBNK 27 Jan 2026 CE 145 144.03 3.88 14.44 51%
BANDHANBNK 27 Jan 2026 CE 170 144.03 0.21 8.24 34%
BANDHANBNK 27 Jan 2026 CE 180 144.03 0.09 4.41 15%
BANDHANBNK 27 Jan 2026 PE 175 144.03 29.50 0%
BANDHANBNK 27 Jan 2026 PE 152 144.03 9.25 0%
BANDHANBNK 27 Jan 2026 PE 120 144.03 0.30 0%
BANDHANBNK 27 Jan 2026 PE 127 144.03 0.37 0%

Most Active BANDHANBNK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANDHANBNK 27 Jan 2026 PE 132 144.03 0.69 324000 59%
BANDHANBNK 27 Jan 2026 CE 180 144.03 0.09 -122400 17%
BANDHANBNK 27 Jan 2026 PE 147 144.03 5.59 -277200 10%
BANDHANBNK 27 Jan 2026 CE 130 144.03 15.08 18000 10%
BANDHANBNK 27 Jan 2026 PE 137 144.03 1.52 79200 10%
BANDHANBNK 27 Jan 2026 CE 145 144.03 3.88 327600 9%
BANDHANBNK 27 Jan 2026 PE 142 144.03 3.02 -50400 7%
BANDHANBNK 27 Jan 2026 CE 155 144.03 1.06 -223200 6%
BANDHANBNK 27 Jan 2026 PE 150 144.03 7.29 -396000 6%
BANDHANBNK 27 Jan 2026 CE 142 144.03 5.26 14400 5%
BANDHANBNK 27 Jan 2026 PE 125 144.03 0.26 21600 5%
BANDHANBNK 27 Jan 2026 CE 157 144.03 0.79 21600 4%
BANDHANBNK 27 Jan 2026 CE 165 144.03 0.35 64800 3%
BANDHANBNK 27 Jan 2026 CE 162 144.03 0.45 -10800 3%
BANDHANBNK 27 Jan 2026 CE 147 144.03 2.84 -82800 3%
BANDHANBNK 27 Jan 2026 CE 152 144.03 1.48 -39600 3%
BANDHANBNK 27 Jan 2026 CE 140 144.03 6.87 25200 2%
BANDHANBNK 27 Jan 2026 PE 135 144.03 1.05 64800 2%
BANDHANBNK 27 Jan 2026 PE 145 144.03 4.14 -93600 2%
BANDHANBNK 27 Jan 2026 CE 150 144.03 2.07 126000 1%
BANDHANBNK 27 Jan 2026 PE 140 144.03 2.14 -28800 1%
BANDHANBNK 27 Jan 2026 CE 160 144.03 0.59 -32400 1%
BANDHANBNK 27 Jan 2026 CE 170 144.03 0.21 -7200 1%
BANDHANBNK 27 Jan 2026 PE 130 144.03 0.50 -7200 0%
BANDHANBNK 27 Jan 2026 PE 160 144.03 15.73 -7200 0%
BANDHANBNK 27 Jan 2026 PE 175 144.03 29.50 0%
BANDHANBNK 27 Jan 2026 PE 155 144.03 11.23 0 0%
BANDHANBNK 27 Jan 2026 PE 152 144.03 9.25 0%
BANDHANBNK 27 Jan 2026 PE 120 144.03 0.30 0%
BANDHANBNK 27 Jan 2026 PE 127 144.03 0.37 0%

Videos related to: Most Active BANDHANBNK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANDHANBNK Call Put Options NSE

 

Back to top