ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANDHANBNK Call Put Options NSE

Most Active BANDHANBNK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANDHANBNK Call Put Options NSE for the date 08 Tue Sep 2026

Most Active BANDHANBNK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANDHANBNK 29 Sep 2026 CE 175 171.58 3.72 143
BANDHANBNK 29 Sep 2026 CE 180 171.58 2.11 142
BANDHANBNK 29 Sep 2026 CE 170 171.58 6.17 121
BANDHANBNK 29 Sep 2026 CE 185 171.58 1.20 118
BANDHANBNK 29 Sep 2026 CE 165 171.58 9.52 91
BANDHANBNK 29 Sep 2026 CE 190 171.58 0.72 84
BANDHANBNK 29 Sep 2026 CE 160 171.58 13.52 68
BANDHANBNK 29 Sep 2026 CE 195 171.58 0.48 60
BANDHANBNK 29 Sep 2026 CE 155 171.58 18.17 52
BANDHANBNK 29 Sep 2026 CE 150 171.58 19.50 20
BANDHANBNK 29 Sep 2026 CE 200 171.58 0.36 20
BANDHANBNK 29 Sep 2026 CE 210 171.58 0.18 12
BANDHANBNK 29 Sep 2026 PE 185 171.58 13.44 0
BANDHANBNK 29 Sep 2026 CE 145 171.58 20.48 0
BANDHANBNK 29 Sep 2026 PE 210 171.58 37.67 -15
BANDHANBNK 29 Sep 2026 PE 200 171.58 26.82 -18
BANDHANBNK 29 Sep 2026 PE 190 171.58 17.92 -34
BANDHANBNK 29 Sep 2026 PE 180 171.58 9.51 -37
BANDHANBNK 29 Sep 2026 PE 175 171.58 6.15 -41
BANDHANBNK 29 Sep 2026 PE 150 171.58 0.25 -46
BANDHANBNK 29 Sep 2026 PE 170 171.58 3.56 -47
BANDHANBNK 29 Sep 2026 PE 155 171.58 0.49 -52
BANDHANBNK 29 Sep 2026 PE 165 171.58 1.92 -53
BANDHANBNK 29 Sep 2026 PE 160 171.58 0.98 -54
BANDHANBNK 29 Sep 2026 PE 140 171.58 0.07 -56

Most Active BANDHANBNK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANDHANBNK 29 Sep 2026 CE 180 171.58 2.11 9,975,600
BANDHANBNK 29 Sep 2026 CE 175 171.58 3.72 5,558,400
BANDHANBNK 29 Sep 2026 CE 170 171.58 6.17 5,486,400
BANDHANBNK 29 Sep 2026 PE 170 171.58 3.56 4,222,800
BANDHANBNK 29 Sep 2026 CE 190 171.58 0.72 3,571,200
BANDHANBNK 29 Sep 2026 PE 160 171.58 0.98 3,513,600
BANDHANBNK 29 Sep 2026 PE 165 171.58 1.92 3,499,200
BANDHANBNK 29 Sep 2026 CE 185 171.58 1.20 3,020,400
BANDHANBNK 29 Sep 2026 PE 175 171.58 6.15 2,998,800
BANDHANBNK 29 Sep 2026 PE 180 171.58 9.51 2,941,200
BANDHANBNK 29 Sep 2026 CE 165 171.58 9.52 2,350,800
BANDHANBNK 29 Sep 2026 CE 200 171.58 0.36 2,329,200
BANDHANBNK 29 Sep 2026 PE 190 171.58 17.92 1,486,800
BANDHANBNK 29 Sep 2026 PE 155 171.58 0.49 1,465,200
BANDHANBNK 29 Sep 2026 PE 150 171.58 0.25 1,101,600
BANDHANBNK 29 Sep 2026 CE 160 171.58 13.52 990,000
BANDHANBNK 29 Sep 2026 PE 200 171.58 26.82 770,400
BANDHANBNK 29 Sep 2026 PE 210 171.58 37.67 561,600
BANDHANBNK 29 Sep 2026 CE 195 171.58 0.48 475,200
BANDHANBNK 29 Sep 2026 CE 210 171.58 0.18 435,600
BANDHANBNK 29 Sep 2026 CE 155 171.58 18.17 324,000
BANDHANBNK 29 Sep 2026 PE 140 171.58 0.07 302,400
BANDHANBNK 29 Sep 2026 CE 150 171.58 19.50 154,800
BANDHANBNK 29 Sep 2026 PE 185 171.58 13.44 0
BANDHANBNK 29 Sep 2026 CE 145 171.58 20.48 0

Most Active BANDHANBNK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANDHANBNK 29 Sep 2026 CE 165 171.58 9.52 91.33 14972%
BANDHANBNK 29 Sep 2026 CE 185 171.58 1.20 119.97 6702%
BANDHANBNK 29 Sep 2026 CE 170 171.58 6.17 123.94 4442%
BANDHANBNK 29 Sep 2026 PE 180 171.58 9.51 -38.1 3810%
BANDHANBNK 29 Sep 2026 CE 160 171.58 13.52 66.6 3763%
BANDHANBNK 29 Sep 2026 CE 190 171.58 0.72 81.99 3117%
BANDHANBNK 29 Sep 2026 CE 175 171.58 3.72 148.11 2980%
BANDHANBNK 29 Sep 2026 CE 180 171.58 2.11 147.96 2725%
BANDHANBNK 29 Sep 2026 CE 150 171.58 19.50 19.25 1618%
BANDHANBNK 29 Sep 2026 PE 175 171.58 6.15 -38.98 1559%
BANDHANBNK 29 Sep 2026 CE 155 171.58 18.17 49.11 1535%
BANDHANBNK 29 Sep 2026 PE 200 171.58 26.82 -15.51 502%
BANDHANBNK 29 Sep 2026 PE 165 171.58 1.92 -44.08 485%
BANDHANBNK 29 Sep 2026 PE 170 171.58 3.56 -38.29 419%
BANDHANBNK 29 Sep 2026 PE 190 171.58 17.92 -47.15 384%
BANDHANBNK 29 Sep 2026 PE 210 171.58 37.67 -22.28 325%
BANDHANBNK 29 Sep 2026 PE 160 171.58 0.98 -40.42 289%
BANDHANBNK 29 Sep 2026 PE 155 171.58 0.49 -31.08 143%
BANDHANBNK 29 Sep 2026 CE 200 171.58 0.36 8.89 80%
BANDHANBNK 29 Sep 2026 CE 210 171.58 0.18 -47.5 79%
BANDHANBNK 29 Sep 2026 CE 195 171.58 0.48 -90 60%
BANDHANBNK 29 Sep 2026 PE 150 171.58 0.25 -15.93 52%
BANDHANBNK 29 Sep 2026 PE 140 171.58 0.07 -13.39 31%
BANDHANBNK 29 Sep 2026 PE 185 171.58 13.44 0%
BANDHANBNK 29 Sep 2026 CE 145 171.58 20.48 0%

Most Active BANDHANBNK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANDHANBNK 29 Sep 2026 CE 185 171.58 1.20 1378800 84%
BANDHANBNK 29 Sep 2026 PE 175 171.58 6.15 1317600 78%
BANDHANBNK 29 Sep 2026 CE 175 171.58 3.72 1584000 40%
BANDHANBNK 29 Sep 2026 CE 170 171.58 6.17 1476000 37%
BANDHANBNK 29 Sep 2026 CE 150 171.58 19.50 -75600 33%
BANDHANBNK 29 Sep 2026 PE 150 171.58 0.25 -363600 25%
BANDHANBNK 29 Sep 2026 PE 190 171.58 17.92 273600 23%
BANDHANBNK 29 Sep 2026 CE 180 171.58 2.11 1832400 23%
BANDHANBNK 29 Sep 2026 CE 165 171.58 9.52 -676800 22%
BANDHANBNK 29 Sep 2026 PE 165 171.58 1.92 568800 19%
BANDHANBNK 29 Sep 2026 CE 155 171.58 18.17 50400 18%
BANDHANBNK 29 Sep 2026 PE 180 171.58 9.51 453600 18%
BANDHANBNK 29 Sep 2026 CE 190 171.58 0.72 518400 17%
BANDHANBNK 29 Sep 2026 CE 160 171.58 13.52 -190800 16%
BANDHANBNK 29 Sep 2026 PE 170 171.58 3.56 511200 14%
BANDHANBNK 29 Sep 2026 CE 210 171.58 0.18 43200 11%
BANDHANBNK 29 Sep 2026 PE 160 171.58 0.98 270000 8%
BANDHANBNK 29 Sep 2026 CE 195 171.58 0.48 36000 8%
BANDHANBNK 29 Sep 2026 CE 200 171.58 0.36 165600 8%
BANDHANBNK 29 Sep 2026 PE 155 171.58 0.49 -97200 6%
BANDHANBNK 29 Sep 2026 PE 140 171.58 0.07 -18000 6%
BANDHANBNK 29 Sep 2026 PE 210 171.58 37.67 -25200 4%
BANDHANBNK 29 Sep 2026 PE 200 171.58 26.82 -32400 4%
BANDHANBNK 29 Sep 2026 PE 185 171.58 13.44 0%
BANDHANBNK 29 Sep 2026 CE 145 171.58 20.48 0%

Videos related to: Most Active BANDHANBNK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANDHANBNK Call Put Options NSE

 

Back to top