ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANDHANBNK Call Put Options NSE

Most Active BANDHANBNK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANDHANBNK Call Put Options NSE for the date 21 Tue Jul 2026

Most Active BANDHANBNK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANDHANBNK 28 Jul 2026 PE 187 208.83 1.24 85
BANDHANBNK 28 Jul 2026 PE 190 208.83 1.48 74
BANDHANBNK 28 Jul 2026 PE 192 208.83 1.93 73
BANDHANBNK 28 Jul 2026 PE 185 208.83 0.92 70
BANDHANBNK 28 Jul 2026 PE 195 208.83 2.39 67
BANDHANBNK 28 Jul 2026 PE 180 208.83 0.61 64
BANDHANBNK 28 Jul 2026 PE 197 208.83 2.91 59
BANDHANBNK 28 Jul 2026 PE 200 208.83 3.77 57
BANDHANBNK 28 Jul 2026 PE 202 208.83 4.62 54
BANDHANBNK 28 Jul 2026 PE 205 208.83 5.62 43
BANDHANBNK 28 Jul 2026 PE 207 208.83 6.73 38
BANDHANBNK 28 Jul 2026 PE 170 208.83 0.22 29
BANDHANBNK 28 Jul 2026 PE 212 208.83 9.45 28
BANDHANBNK 28 Jul 2026 PE 210 208.83 7.77 28
BANDHANBNK 28 Jul 2026 PE 217 208.83 13.11 26
BANDHANBNK 28 Jul 2026 PE 215 208.83 11.14 25
BANDHANBNK 28 Jul 2026 CE 237 208.83 0.90 25
BANDHANBNK 28 Jul 2026 PE 220 208.83 15.13 24
BANDHANBNK 28 Jul 2026 PE 225 208.83 19.76 24
BANDHANBNK 28 Jul 2026 PE 175 208.83 0.40 5
BANDHANBNK 28 Jul 2026 PE 177 208.83 0.48 0
BANDHANBNK 28 Jul 2026 PE 165 208.83 0.19 0
BANDHANBNK 28 Jul 2026 PE 230 208.83 23.00 0
BANDHANBNK 28 Jul 2026 CE 180 208.83 36.00 0
BANDHANBNK 28 Jul 2026 PE 182 208.83 0.69 0
BANDHANBNK 28 Jul 2026 PE 250 208.83 38.98 0
BANDHANBNK 28 Jul 2026 PE 240 208.83 32.32 0
BANDHANBNK 28 Jul 2026 CE 170 208.83 41.65 0
BANDHANBNK 28 Jul 2026 CE 250 208.83 0.35 0
BANDHANBNK 28 Jul 2026 CE 195 208.83 17.51 0

Most Active BANDHANBNK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANDHANBNK 28 Jul 2026 CE 220 208.83 3.23 9,255,600
BANDHANBNK 28 Jul 2026 CE 215 208.83 4.45 6,145,200
BANDHANBNK 28 Jul 2026 CE 210 208.83 6.40 5,382,000
BANDHANBNK 28 Jul 2026 CE 230 208.83 1.50 5,302,800
BANDHANBNK 28 Jul 2026 PE 200 208.83 3.77 4,741,200
BANDHANBNK 28 Jul 2026 CE 225 208.83 2.22 4,168,800
BANDHANBNK 28 Jul 2026 CE 240 208.83 0.75 4,154,400
BANDHANBNK 28 Jul 2026 PE 210 208.83 7.77 3,542,400
BANDHANBNK 28 Jul 2026 PE 190 208.83 1.48 2,955,600
BANDHANBNK 28 Jul 2026 PE 205 208.83 5.62 2,941,200
BANDHANBNK 28 Jul 2026 CE 200 208.83 12.20 2,772,000
BANDHANBNK 28 Jul 2026 CE 217 208.83 3.80 2,491,200
BANDHANBNK 28 Jul 2026 PE 215 208.83 11.14 2,109,600
BANDHANBNK 28 Jul 2026 PE 195 208.83 2.39 2,102,400
BANDHANBNK 28 Jul 2026 PE 220 208.83 15.13 1,926,000
BANDHANBNK 28 Jul 2026 CE 235 208.83 1.07 1,814,400
BANDHANBNK 28 Jul 2026 PE 202 208.83 4.62 1,627,200
BANDHANBNK 28 Jul 2026 CE 212 208.83 5.45 1,627,200
BANDHANBNK 28 Jul 2026 PE 180 208.83 0.61 1,620,000
BANDHANBNK 28 Jul 2026 CE 205 208.83 8.73 1,605,600
BANDHANBNK 28 Jul 2026 PE 207 208.83 6.73 1,324,800
BANDHANBNK 28 Jul 2026 CE 245 208.83 0.49 1,134,000
BANDHANBNK 28 Jul 2026 PE 197 208.83 2.91 1,054,800
BANDHANBNK 28 Jul 2026 CE 227 208.83 1.77 1,004,400
BANDHANBNK 28 Jul 2026 CE 207 208.83 7.55 849,600
BANDHANBNK 28 Jul 2026 PE 185 208.83 0.92 846,000
BANDHANBNK 28 Jul 2026 CE 222 208.83 2.53 770,400
BANDHANBNK 28 Jul 2026 PE 212 208.83 9.45 727,200
BANDHANBNK 28 Jul 2026 PE 170 208.83 0.22 622,800
BANDHANBNK 28 Jul 2026 CE 232 208.83 1.22 597,600

Most Active BANDHANBNK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANDHANBNK 28 Jul 2026 PE 190 208.83 1.48 57.68 351%
BANDHANBNK 28 Jul 2026 PE 192 208.83 1.93 57.03 339%
BANDHANBNK 28 Jul 2026 PE 225 208.83 19.76 18.51 300%
BANDHANBNK 28 Jul 2026 PE 195 208.83 2.39 47.96 250%
BANDHANBNK 28 Jul 2026 PE 200 208.83 3.77 41.15 248%
BANDHANBNK 28 Jul 2026 PE 202 208.83 4.62 36.81 214%
BANDHANBNK 28 Jul 2026 PE 185 208.83 0.92 47.64 210%
BANDHANBNK 28 Jul 2026 PE 180 208.83 0.61 41.53 178%
BANDHANBNK 28 Jul 2026 CE 190 208.83 18.47 -13.19 175%
BANDHANBNK 28 Jul 2026 PE 197 208.83 2.91 37.02 168%
BANDHANBNK 28 Jul 2026 CE 237 208.83 0.90 64.5 163%
BANDHANBNK 28 Jul 2026 PE 207 208.83 6.73 23.83 160%
BANDHANBNK 28 Jul 2026 PE 217 208.83 13.11 15.97 151%
BANDHANBNK 28 Jul 2026 PE 187 208.83 1.24 51.07 150%
BANDHANBNK 28 Jul 2026 PE 205 208.83 5.62 25.6 141%
BANDHANBNK 28 Jul 2026 PE 220 208.83 15.13 13.64 122%
BANDHANBNK 28 Jul 2026 PE 170 208.83 0.22 16.08 121%
BANDHANBNK 28 Jul 2026 PE 212 208.83 9.45 15.8 120%
BANDHANBNK 28 Jul 2026 CE 242 208.83 0.30 -25.21 98%
BANDHANBNK 28 Jul 2026 PE 215 208.83 11.14 12.6 97%
BANDHANBNK 28 Jul 2026 PE 175 208.83 0.40 -132.24 96%
BANDHANBNK 28 Jul 2026 CE 245 208.83 0.49 21.08 91%
BANDHANBNK 28 Jul 2026 PE 210 208.83 7.77 13.37 88%
BANDHANBNK 28 Jul 2026 CE 240 208.83 0.75 17.36 82%
BANDHANBNK 28 Jul 2026 CE 205 208.83 8.73 -6.93 69%
BANDHANBNK 28 Jul 2026 CE 207 208.83 7.55 -5.98 61%
BANDHANBNK 28 Jul 2026 CE 235 208.83 1.07 11.86 58%
BANDHANBNK 28 Jul 2026 CE 200 208.83 12.20 -4.42 56%
BANDHANBNK 28 Jul 2026 CE 202 208.83 10.29 8 38%
BANDHANBNK 28 Jul 2026 CE 225 208.83 2.22 4.93 28%

Most Active BANDHANBNK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANDHANBNK 28 Jul 2026 PE 190 208.83 1.48 1792800 154%
BANDHANBNK 28 Jul 2026 CE 222 208.83 2.53 410400 114%
BANDHANBNK 28 Jul 2026 CE 235 208.83 1.07 910800 101%
BANDHANBNK 28 Jul 2026 PE 225 208.83 19.76 -277200 59%
BANDHANBNK 28 Jul 2026 CE 240 208.83 0.75 1512000 57%
BANDHANBNK 28 Jul 2026 CE 215 208.83 4.45 2217600 56%
BANDHANBNK 28 Jul 2026 PE 195 208.83 2.39 741600 55%
BANDHANBNK 28 Jul 2026 CE 225 208.83 2.22 1418400 52%
BANDHANBNK 28 Jul 2026 CE 207 208.83 7.55 288000 51%
BANDHANBNK 28 Jul 2026 PE 207 208.83 6.73 399600 43%
BANDHANBNK 28 Jul 2026 CE 217 208.83 3.80 720000 41%
BANDHANBNK 28 Jul 2026 PE 187 208.83 1.24 54000 36%
BANDHANBNK 28 Jul 2026 CE 210 208.83 6.40 1310400 32%
BANDHANBNK 28 Jul 2026 CE 220 208.83 3.23 2232000 32%
BANDHANBNK 28 Jul 2026 CE 200 208.83 12.20 622800 29%
BANDHANBNK 28 Jul 2026 PE 210 208.83 7.77 792000 29%
BANDHANBNK 28 Jul 2026 PE 185 208.83 0.92 180000 27%
BANDHANBNK 28 Jul 2026 PE 197 208.83 2.91 219600 26%
BANDHANBNK 28 Jul 2026 PE 202 208.83 4.62 -561600 26%
BANDHANBNK 28 Jul 2026 CE 230 208.83 1.50 1018800 24%
BANDHANBNK 28 Jul 2026 PE 217 208.83 13.11 72000 22%
BANDHANBNK 28 Jul 2026 PE 215 208.83 11.14 363600 21%
BANDHANBNK 28 Jul 2026 CE 212 208.83 5.45 -424800 21%
BANDHANBNK 28 Jul 2026 PE 192 208.83 1.93 -122400 18%
BANDHANBNK 28 Jul 2026 CE 237 208.83 0.90 21600 17%
BANDHANBNK 28 Jul 2026 CE 245 208.83 0.49 122400 12%
BANDHANBNK 28 Jul 2026 PE 180 208.83 0.61 169200 12%
BANDHANBNK 28 Jul 2026 CE 205 208.83 8.73 151200 10%
BANDHANBNK 28 Jul 2026 PE 200 208.83 3.77 446400 10%
BANDHANBNK 28 Jul 2026 PE 212 208.83 9.45 68400 10%

Videos related to: Most Active BANDHANBNK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANDHANBNK Call Put Options NSE

 

Back to top