ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANDHANBNK Call Put Options NSE

Most Active BANDHANBNK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANDHANBNK Call Put Options NSE for the date 29 Mon Dec 2025

Most Active BANDHANBNK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANDHANBNK 30 Dec 2025 CE 150 146.05 0.37 76
BANDHANBNK 30 Dec 2025 CE 145 146.05 2.02 53
BANDHANBNK 30 Dec 2025 CE 147 146.05 0.78 50
BANDHANBNK 30 Dec 2025 CE 152 146.05 0.10 42
BANDHANBNK 30 Dec 2025 CE 142 146.05 4.05 33
BANDHANBNK 30 Dec 2025 CE 140 146.05 6.40 20
BANDHANBNK 30 Dec 2025 CE 155 146.05 0.07 16
BANDHANBNK 27 Jan 2026 CE 140 146.05 9.35 10
BANDHANBNK 30 Dec 2025 CE 137 146.05 8.16 9
BANDHANBNK 27 Jan 2026 CE 145 146.05 5.91 8
BANDHANBNK 27 Jan 2026 CE 147 146.05 4.64 6
BANDHANBNK 30 Dec 2025 CE 130 146.05 15.70 4
BANDHANBNK 27 Jan 2026 CE 150 146.05 3.57 4
BANDHANBNK 27 Jan 2026 CE 130 146.05 17.20 4
BANDHANBNK 27 Jan 2026 CE 160 146.05 1.13 2
BANDHANBNK 30 Dec 2025 CE 135 146.05 10.70 2
BANDHANBNK 27 Jan 2026 CE 155 146.05 2.01 1
BANDHANBNK 27 Jan 2026 PE 157 146.05 12.55 0
BANDHANBNK 27 Jan 2026 CE 152 146.05 2.68 0
BANDHANBNK 30 Dec 2025 PE 172 146.05 27.60 0
BANDHANBNK 27 Jan 2026 CE 135 146.05 11.75 0
BANDHANBNK 30 Dec 2025 CE 195 146.05 0.02 0
BANDHANBNK 27 Jan 2026 PE 120 146.05 0.22 0
BANDHANBNK 30 Dec 2025 CE 177 146.05 0.05 0
BANDHANBNK 27 Jan 2026 CE 175 146.05 0.15 0
BANDHANBNK 30 Dec 2025 PE 140 146.05 0.12 0
BANDHANBNK 30 Dec 2025 CE 110 146.05 36.20 0
BANDHANBNK 30 Dec 2025 CE 172 146.05 0.01 0
BANDHANBNK 30 Dec 2025 CE 125 146.05 20.21 0
BANDHANBNK 27 Jan 2026 CE 125 146.05 21.20 0

Most Active BANDHANBNK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANDHANBNK 30 Dec 2025 CE 150 146.05 0.37 5,490,000
BANDHANBNK 27 Jan 2026 CE 150 146.05 3.57 3,931,200
BANDHANBNK 27 Jan 2026 PE 150 146.05 6.42 3,589,200
BANDHANBNK 30 Dec 2025 CE 180 146.05 0.02 3,373,200
BANDHANBNK 30 Dec 2025 CE 160 146.05 0.03 3,193,200
BANDHANBNK 30 Dec 2025 CE 155 146.05 0.07 3,085,200
BANDHANBNK 30 Dec 2025 PE 150 146.05 4.21 2,444,400
BANDHANBNK 30 Dec 2025 PE 160 146.05 13.88 2,131,200
BANDHANBNK 27 Jan 2026 CE 160 146.05 1.13 2,055,600
BANDHANBNK 27 Jan 2026 PE 140 146.05 2.05 1,875,600
BANDHANBNK 30 Dec 2025 CE 170 146.05 0.01 1,861,200
BANDHANBNK 27 Jan 2026 PE 145 146.05 3.79 1,753,200
BANDHANBNK 27 Jan 2026 CE 145 146.05 5.91 1,630,800
BANDHANBNK 30 Dec 2025 PE 135 146.05 0.07 1,515,600
BANDHANBNK 30 Dec 2025 CE 152 146.05 0.10 1,443,600
BANDHANBNK 27 Jan 2026 CE 155 146.05 2.01 1,378,800
BANDHANBNK 30 Dec 2025 PE 155 146.05 9.12 1,296,000
BANDHANBNK 27 Jan 2026 PE 160 146.05 13.85 1,249,200
BANDHANBNK 27 Jan 2026 CE 170 146.05 0.35 1,101,600
BANDHANBNK 30 Dec 2025 CE 165 146.05 0.02 1,094,400
BANDHANBNK 30 Dec 2025 PE 152 146.05 6.90 1,015,200
BANDHANBNK 30 Dec 2025 PE 145 146.05 0.82 982,800
BANDHANBNK 27 Jan 2026 PE 170 146.05 23.15 982,800
BANDHANBNK 30 Dec 2025 CE 162 146.05 0.03 867,600
BANDHANBNK 30 Dec 2025 CE 147 146.05 0.78 838,800
BANDHANBNK 27 Jan 2026 CE 165 146.05 0.63 828,000
BANDHANBNK 27 Jan 2026 CE 180 146.05 0.15 813,600
BANDHANBNK 30 Dec 2025 CE 175 146.05 0.02 777,600
BANDHANBNK 30 Dec 2025 PE 170 146.05 23.90 748,800
BANDHANBNK 30 Dec 2025 CE 157 146.05 0.04 738,000

Most Active BANDHANBNK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANDHANBNK 27 Jan 2026 PE 135 146.05 1.05 -26.67 1207%
BANDHANBNK 27 Jan 2026 PE 140 146.05 2.05 -24.87 619%
BANDHANBNK 27 Jan 2026 PE 137 146.05 1.49 -29 536%
BANDHANBNK 27 Jan 2026 PE 125 146.05 0.32 -22.92 527%
BANDHANBNK 27 Jan 2026 PE 142 146.05 2.78 -27.36 432%
BANDHANBNK 30 Dec 2025 PE 142 146.05 0.24 -80.77 428%
BANDHANBNK 27 Jan 2026 PE 132 146.05 0.75 -41.82 418%
BANDHANBNK 30 Dec 2025 CE 167 146.05 0.01 -63.33 380%
BANDHANBNK 30 Dec 2025 PE 130 146.05 0.02 -63.33 380%
BANDHANBNK 30 Dec 2025 CE 170 146.05 0.01 -63.33 380%
BANDHANBNK 30 Dec 2025 PE 137 146.05 0.06 -49.71 331%
BANDHANBNK 27 Jan 2026 PE 150 146.05 6.42 -18.78 319%
BANDHANBNK 27 Jan 2026 PE 145 146.05 3.79 -27.29 317%
BANDHANBNK 30 Dec 2025 PE 145 146.05 0.82 -66.14 287%
BANDHANBNK 27 Jan 2026 PE 147 146.05 5.05 -24.4 280%
BANDHANBNK 27 Jan 2026 PE 130 146.05 0.56 -14.59 270%
BANDHANBNK 27 Jan 2026 PE 155 146.05 9.80 -15.43 268%
BANDHANBNK 30 Dec 2025 CE 145 146.05 2.02 97.33 220%
BANDHANBNK 30 Dec 2025 CE 150 146.05 0.37 140.6 218%
BANDHANBNK 30 Dec 2025 CE 140 146.05 6.40 38.46 215%
BANDHANBNK 30 Dec 2025 CE 142 146.05 4.05 64.75 205%
BANDHANBNK 27 Jan 2026 PE 160 146.05 13.85 -17.06 204%
BANDHANBNK 30 Dec 2025 CE 147 146.05 0.78 103.57 193%
BANDHANBNK 30 Dec 2025 PE 150 146.05 4.21 -46.73 193%
BANDHANBNK 30 Dec 2025 PE 160 146.05 13.88 -14.28 192%
BANDHANBNK 30 Dec 2025 PE 147 146.05 2.30 -57.26 191%
BANDHANBNK 27 Jan 2026 PE 170 146.05 23.15 -11.6 187%
BANDHANBNK 30 Dec 2025 PE 135 146.05 0.07 -32.35 183%
BANDHANBNK 30 Dec 2025 PE 155 146.05 9.12 -23 180%
BANDHANBNK 27 Jan 2026 CE 140 146.05 9.35 23.76 174%

Most Active BANDHANBNK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANDHANBNK 27 Jan 2026 PE 132 146.05 0.75 90000 500%
BANDHANBNK 27 Jan 2026 PE 127 146.05 0.41 82800 256%
BANDHANBNK 27 Jan 2026 PE 125 146.05 0.32 219600 244%
BANDHANBNK 27 Jan 2026 CE 162 146.05 0.82 7200 200%
BANDHANBNK 27 Jan 2026 PE 142 146.05 2.78 86400 160%
BANDHANBNK 27 Jan 2026 PE 170 146.05 23.15 550800 128%
BANDHANBNK 27 Jan 2026 CE 170 146.05 0.35 568800 107%
BANDHANBNK 27 Jan 2026 PE 185 146.05 37.27 241200 92%
BANDHANBNK 27 Jan 2026 CE 130 146.05 17.20 18000 83%
BANDHANBNK 27 Jan 2026 CE 157 146.05 1.45 122400 81%
BANDHANBNK 27 Jan 2026 PE 147 146.05 5.05 100800 76%
BANDHANBNK 27 Jan 2026 PE 150 146.05 6.42 1533600 75%
BANDHANBNK 27 Jan 2026 PE 145 146.05 3.79 730800 71%
BANDHANBNK 30 Dec 2025 PE 137 146.05 0.06 97200 68%
BANDHANBNK 30 Dec 2025 CE 137 146.05 8.16 10800 60%
BANDHANBNK 27 Jan 2026 PE 160 146.05 13.85 468000 60%
BANDHANBNK 27 Jan 2026 CE 160 146.05 1.13 763200 59%
BANDHANBNK 27 Jan 2026 CE 145 146.05 5.91 604800 59%
BANDHANBNK 27 Jan 2026 PE 130 146.05 0.56 176400 53%
BANDHANBNK 30 Dec 2025 PE 150 146.05 4.21 -2570400 51%
BANDHANBNK 30 Dec 2025 PE 195 146.05 48.92 -216000 45%
BANDHANBNK 27 Jan 2026 CE 147 146.05 4.64 86400 44%
BANDHANBNK 27 Jan 2026 PE 135 146.05 1.05 201600 41%
BANDHANBNK 27 Jan 2026 PE 155 146.05 9.80 133200 38%
BANDHANBNK 27 Jan 2026 CE 152 146.05 2.68 90000 38%
BANDHANBNK 30 Dec 2025 PE 175 146.05 28.90 -97200 38%
BANDHANBNK 27 Jan 2026 CE 140 146.05 9.35 169200 36%
BANDHANBNK 30 Dec 2025 CE 150 146.05 0.37 -2934000 35%
BANDHANBNK 30 Dec 2025 CE 155 146.05 0.07 -1623600 34%
BANDHANBNK 30 Dec 2025 PE 165 146.05 18.92 -136800 32%

Videos related to: Most Active BANDHANBNK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANDHANBNK Call Put Options NSE

 

Back to top