ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANDHANBNK Call Put Options NSE

Most Active BANDHANBNK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANDHANBNK Call Put Options NSE for the date 02 Thu Apr 2026

Most Active BANDHANBNK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANDHANBNK 28 Apr 2026 CE 200 146.34 0.19 58
BANDHANBNK 28 Apr 2026 PE 130 146.34 2.36 18
BANDHANBNK 28 Apr 2026 PE 125 146.34 1.60 18
BANDHANBNK 28 Apr 2026 PE 132 146.34 2.81 18
BANDHANBNK 28 Apr 2026 PE 127 146.34 1.93 17
BANDHANBNK 28 Apr 2026 CE 210 146.34 0.08 14
BANDHANBNK 28 Apr 2026 PE 142 146.34 5.60 13
BANDHANBNK 28 Apr 2026 CE 190 146.34 0.26 13
BANDHANBNK 28 Apr 2026 PE 135 146.34 3.26 12
BANDHANBNK 28 Apr 2026 PE 145 146.34 6.65 12
BANDHANBNK 28 Apr 2026 PE 137 146.34 3.89 12
BANDHANBNK 28 Apr 2026 PE 140 146.34 4.71 11
BANDHANBNK 28 Apr 2026 PE 155 146.34 11.95 9
BANDHANBNK 28 Apr 2026 PE 170 146.34 23.63 8
BANDHANBNK 28 Apr 2026 PE 150 146.34 8.94 8
BANDHANBNK 28 Apr 2026 PE 147 146.34 7.58 8
BANDHANBNK 28 Apr 2026 CE 165 146.34 2.03 7
BANDHANBNK 28 Apr 2026 PE 152 146.34 10.32 7
BANDHANBNK 28 Apr 2026 CE 180 146.34 0.53 6
BANDHANBNK 28 Apr 2026 CE 170 146.34 1.28 5
BANDHANBNK 28 Apr 2026 PE 160 146.34 15.34 4
BANDHANBNK 28 Apr 2026 CE 175 146.34 0.81 3
BANDHANBNK 28 Apr 2026 CE 160 146.34 3.04 3
BANDHANBNK 28 Apr 2026 CE 167 146.34 1.58 3
BANDHANBNK 28 Apr 2026 CE 155 146.34 4.55 2
BANDHANBNK 28 Apr 2026 CE 157 146.34 3.67 1
BANDHANBNK 28 Apr 2026 PE 180 146.34 32.74 1
BANDHANBNK 28 Apr 2026 CE 152 146.34 5.42 0
BANDHANBNK 28 Apr 2026 CE 150 146.34 6.54 0
BANDHANBNK 28 Apr 2026 CE 147 146.34 7.89 0

Most Active BANDHANBNK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANDHANBNK 28 Apr 2026 CE 150 146.34 6.54 5,547,600
BANDHANBNK 28 Apr 2026 PE 150 146.34 8.94 2,091,600
BANDHANBNK 28 Apr 2026 CE 160 146.34 3.04 2,088,000
BANDHANBNK 28 Apr 2026 PE 160 146.34 15.34 1,479,600
BANDHANBNK 28 Apr 2026 CE 170 146.34 1.28 1,202,400
BANDHANBNK 28 Apr 2026 PE 140 146.34 4.71 1,202,400
BANDHANBNK 28 Apr 2026 PE 152 146.34 10.32 1,134,000
BANDHANBNK 28 Apr 2026 CE 180 146.34 0.53 1,126,800
BANDHANBNK 28 Apr 2026 PE 125 146.34 1.60 1,058,400
BANDHANBNK 28 Apr 2026 CE 200 146.34 0.19 874,800
BANDHANBNK 28 Apr 2026 PE 145 146.34 6.65 813,600
BANDHANBNK 28 Apr 2026 PE 130 146.34 2.36 792,000
BANDHANBNK 28 Apr 2026 CE 210 146.34 0.08 709,200
BANDHANBNK 28 Apr 2026 CE 155 146.34 4.55 680,400
BANDHANBNK 28 Apr 2026 PE 170 146.34 23.63 655,200
BANDHANBNK 28 Apr 2026 CE 190 146.34 0.26 568,800
BANDHANBNK 28 Apr 2026 CE 175 146.34 0.81 536,400
BANDHANBNK 28 Apr 2026 CE 165 146.34 2.03 514,800
BANDHANBNK 28 Apr 2026 CE 140 146.34 12.31 489,600
BANDHANBNK 28 Apr 2026 PE 142 146.34 5.60 457,200
BANDHANBNK 28 Apr 2026 PE 180 146.34 32.74 453,600
BANDHANBNK 28 Apr 2026 PE 135 146.34 3.26 428,400
BANDHANBNK 28 Apr 2026 PE 155 146.34 11.95 428,400
BANDHANBNK 28 Apr 2026 CE 147 146.34 7.89 370,800
BANDHANBNK 28 Apr 2026 PE 147 146.34 7.58 367,200
BANDHANBNK 28 Apr 2026 CE 145 146.34 9.07 352,800
BANDHANBNK 28 Apr 2026 CE 152 146.34 5.42 338,400
BANDHANBNK 28 Apr 2026 CE 142 146.34 10.96 324,000
BANDHANBNK 28 Apr 2026 CE 167 146.34 1.58 309,600
BANDHANBNK 28 Apr 2026 CE 130 146.34 20.32 183,600

Most Active BANDHANBNK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANDHANBNK 28 Apr 2026 CE 190 146.34 0.26 17.21 413%
BANDHANBNK 28 Apr 2026 CE 200 146.34 0.19 103.78 228%
BANDHANBNK 28 Apr 2026 CE 210 146.34 0.08 44.29 148%
BANDHANBNK 28 Apr 2026 PE 170 146.34 23.63 32.13 138%
BANDHANBNK 28 Apr 2026 PE 132 146.34 2.81 67.11 137%
BANDHANBNK 28 Apr 2026 PE 130 146.34 2.36 69.09 137%
BANDHANBNK 28 Apr 2026 PE 125 146.34 1.60 71.81 135%
BANDHANBNK 28 Apr 2026 PE 127 146.34 1.93 69.73 134%
BANDHANBNK 28 Apr 2026 PE 142 146.34 5.60 54.76 132%
BANDHANBNK 28 Apr 2026 PE 145 146.34 6.65 52.46 131%
BANDHANBNK 28 Apr 2026 PE 155 146.34 11.95 41.02 131%
BANDHANBNK 28 Apr 2026 PE 152 146.34 10.32 36.61 128%
BANDHANBNK 28 Apr 2026 PE 140 146.34 4.71 54.2 127%
BANDHANBNK 28 Apr 2026 PE 135 146.34 3.26 60.16 127%
BANDHANBNK 28 Apr 2026 PE 137 146.34 3.89 57.45 127%
BANDHANBNK 28 Apr 2026 PE 150 146.34 8.94 42.47 125%
BANDHANBNK 28 Apr 2026 PE 147 146.34 7.58 44.66 123%
BANDHANBNK 28 Apr 2026 PE 160 146.34 15.34 30.08 119%
BANDHANBNK 28 Apr 2026 PE 180 146.34 32.74 15.9 108%
BANDHANBNK 28 Apr 2026 CE 145 146.34 9.07 -33.53 105%
BANDHANBNK 28 Apr 2026 CE 140 146.34 12.31 -31.73 105%
BANDHANBNK 28 Apr 2026 CE 142 146.34 10.96 -33.06 100%
BANDHANBNK 28 Apr 2026 CE 147 146.34 7.89 -32.69 99%
BANDHANBNK 28 Apr 2026 CE 130 146.34 20.32 -22.71 99%
BANDHANBNK 28 Apr 2026 CE 150 146.34 6.54 -31.41 99%
BANDHANBNK 28 Apr 2026 CE 152 146.34 5.42 -30.38 99%
BANDHANBNK 28 Apr 2026 CE 157 146.34 3.67 -27.91 95%
BANDHANBNK 28 Apr 2026 CE 155 146.34 4.55 -29.93 94%
BANDHANBNK 28 Apr 2026 CE 185 146.34 0.40 43.39 90%
BANDHANBNK 28 Apr 2026 CE 160 146.34 3.04 -25.55 88%

Most Active BANDHANBNK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANDHANBNK 28 Apr 2026 PE 147 146.34 7.58 147600 67%
BANDHANBNK 28 Apr 2026 CE 147 146.34 7.89 133200 56%
BANDHANBNK 28 Apr 2026 CE 140 146.34 12.31 126000 35%
BANDHANBNK 28 Apr 2026 CE 175 146.34 0.81 126000 31%
BANDHANBNK 28 Apr 2026 CE 167 146.34 1.58 -122400 28%
BANDHANBNK 28 Apr 2026 PE 137 146.34 3.89 28800 24%
BANDHANBNK 28 Apr 2026 PE 135 146.34 3.26 79200 23%
BANDHANBNK 28 Apr 2026 PE 142 146.34 5.60 82800 22%
BANDHANBNK 28 Apr 2026 CE 150 146.34 6.54 914400 20%
BANDHANBNK 28 Apr 2026 CE 195 146.34 0.20 3600 17%
BANDHANBNK 28 Apr 2026 PE 130 146.34 2.36 -144000 15%
BANDHANBNK 28 Apr 2026 CE 142 146.34 10.96 43200 15%
BANDHANBNK 28 Apr 2026 CE 145 146.34 9.07 46800 15%
BANDHANBNK 28 Apr 2026 PE 180 146.34 32.74 -75600 14%
BANDHANBNK 28 Apr 2026 CE 170 146.34 1.28 122400 11%
BANDHANBNK 28 Apr 2026 CE 157 146.34 3.67 -18000 11%
BANDHANBNK 28 Apr 2026 CE 130 146.34 20.32 14400 9%
BANDHANBNK 28 Apr 2026 CE 200 146.34 0.19 -72000 8%
BANDHANBNK 28 Apr 2026 CE 210 146.34 0.08 -50400 7%
BANDHANBNK 28 Apr 2026 CE 180 146.34 0.53 -79200 7%
BANDHANBNK 28 Apr 2026 CE 165 146.34 2.03 -36000 7%
BANDHANBNK 28 Apr 2026 CE 160 146.34 3.04 126000 6%
BANDHANBNK 28 Apr 2026 PE 132 146.34 2.81 -7200 6%
BANDHANBNK 28 Apr 2026 PE 125 146.34 1.60 46800 5%
BANDHANBNK 28 Apr 2026 PE 150 146.34 8.94 -93600 4%
BANDHANBNK 28 Apr 2026 CE 155 146.34 4.55 21600 3%
BANDHANBNK 28 Apr 2026 PE 160 146.34 15.34 39600 3%
BANDHANBNK 28 Apr 2026 PE 155 146.34 11.95 10800 3%
BANDHANBNK 28 Apr 2026 CE 190 146.34 0.26 -14400 2%
BANDHANBNK 28 Apr 2026 PE 140 146.34 4.71 28800 2%

Videos related to: Most Active BANDHANBNK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANDHANBNK Call Put Options NSE

 

Back to top