BANDHANBNK 225 CE (CALL) 25 August 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 225 CE is trading at ₹ on 8:54pm 19 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 225 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 169.200 as on 19 Wed Aug 3:45pm
Day open: 170.510 Range: 167.640 to 170.890

Option Price: BANDHANBNK CE 225 2026-08-25 on 19 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 225 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 225 CE CALL today?: Premium of BANDHANBNK 225 CE is 1.20 on 19 Aug 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.15-1.20 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 225 CALL CE today?: Open Interest of BANDHANBNK 225 CE is 180000 today. This has changed -3600.00 from previous day.
What is underlying price of BANDHANBNK 225 CE CALL today?: Underlying price of BANDHANBNK 225 CE CALL is 169.20 today.
What is lot size of BANDHANBNK 225 CALL CE today?: Lot size of BANDHANBNK 225 CALL CE is 3600.00
Is BANDHANBNK 225 CE CALL ITM or OTM or ATM?: BANDHANBNK 225 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 225 CE (CALL) 25 August 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 169.20

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 165 strike, BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, All CE , All PE

BANDHANBNK 225 CALL CE available expiry dates

BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry

BANDHANBNK 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 1.20 on 19 Aug 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.15-1.20 as on 19 Wed Aug 2026

The underlying equity is trading at 169.20 which means that CALL of strike 225 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 225 is 180,000

Munafa analysis BANDHANBNK 225 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 225 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 225 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	169.20	1.20	0.15	1.20	0.15	2,300	648,000,000	-2%
18 Tue Aug	170.50	0.05	0.05	0.05	0.05	66	660,960,000	-1.9%
17 Mon Aug	173.25	0.03	0.00	0.00	0.00	0	673,920,000	0%
14 Fri Aug	174.55	0.03	0.00	0.00	0.00	0	673,920,000	0%
13 Thu Aug	175.90	0.03	0.00	0.00	0.00	0	673,920,000	0%
12 Wed Aug	176.00	0.03	0.01	0.03	0.01	-40	673,920,000	-3.7%

Charts for BANDHANBNK 225 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis