BANDHANBNK 165.00 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 165.00 PE is trading at ₹ 4.40 on 2:54pm 10 Fri Apr 2026

10 minute average: ₹ 4.52 - Current price of BANDHANBNK 165.00 PE is lower than this average.
30 minute average: ₹ 4.54 - Current price of BANDHANBNK 165.00 PE is lower than this average.
Hourly average: ₹ 4.4 - Current price of BANDHANBNK 165.00 PE is higher than this average.
Day open: ₹ 5.04
Day range: 3.85 - 5.26
Open Interest: 2109600 (21.096 L)

Munafa Value: 40 - This score indicates that the option of BANDHANBNK 165.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 167.980 as on 10 Fri Apr 2:55pm
Day open: 165.940 Range: 165.890 to 169.860

Option Price: BANDHANBNK PE 165.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:54pm	4.40	2109600	5.04	5.26	3.85
2:53pm	4.40	2109600	5.04	5.26	3.85
2:52pm	4.40	2109600	5.04	5.26	3.85
2:51pm	4.40	2109600	5.04	5.26	3.85
2:50pm	4.40	2109600	5.04	5.26	3.85
2:48pm	4.66	2113200	5.04	5.26	3.85
2:47pm	4.66	2113200	5.04	5.26	3.85
2:46pm	4.66	2113200	5.04	5.26	3.85
2:44pm	4.60	2113200	5.04	5.26	3.85
2:42pm	4.60	2113200	5.04	5.26	3.85

option chart BANDHANBNK PE 165.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 165.00 PE PUT today?: Premium of BANDHANBNK 165.00 PE is 5.79 on 09 Apr 2026 PUT opened at 6.29 and traded inside a Low-High range of 5.00-7.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 165.00 PUT PE today?: Open Interest of BANDHANBNK 165.00 PE is 2052000 today. This has changed 907200.00 from previous day.
What is underlying price of BANDHANBNK 165.00 PE PUT today?: Underlying price of BANDHANBNK 165.00 PE PUT is 165.94 today.
What is lot size of BANDHANBNK 165.00 PUT PE today?: Lot size of BANDHANBNK 165.00 PUT PE is 3600.00
Is BANDHANBNK 165.00 PE PUT ITM or OTM or ATM?: BANDHANBNK 165.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 165.00 PE (PUT) 28 April 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 165.94

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 160 strike, BANDHANBNK PE 165 strike, BANDHANBNK PE 170 strike, All CE , All PE

BANDHANBNK 165.00 PUT PE available expiry dates

BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry

BANDHANBNK 165.00 PE Live prices

Premium of PUT (PE) of strike 165.00 is at: 5.79 on 09 Apr 2026
PUT opened at 6.29 and traded inside a Low-High range of 5.00-7.00 as on 09 Thu Apr 2026

The underlying equity is trading at 165.94 which means that PUT of strike 165.00 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 165.00 is 2,052,000

Munafa analysis BANDHANBNK 165.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Apr	165.94	5.79	6.29	7.00	5.00	-6	7,387,200,000	79.2%
08 Wed Apr	164.75	6.16	9.69	9.77	5.79	-74	4,121,280,000	60.6%
07 Tue Apr	149.13	23.85	0.00	0.00	0.00	0	2,566,080,000	0%
06 Mon Apr	152.58	23.85	0.00	0.00	0.00	0	2,566,080,000	0%
02 Thu Apr	146.34	23.85	0.00	0.00	0.00	0	2,566,080,000	0%
01 Wed Apr	147.67	23.85	0.00	0.00	0.00	0	2,566,080,000	0%

Charts for BANDHANBNK 165.00 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis