BANDHANBNK 220 PE (PUT) 25 August 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 220 PE is trading at ₹ on 7:36am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 173.870 as on 04 Tue Aug 1:06pm
Day open: 174.440 Range: 173.120 to 175.220

Option Price: BANDHANBNK PE 220 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 220 PE PUT today?: Premium of BANDHANBNK 220 PE is 46.14 on 03 Aug 2026 PUT opened at 45.55 and traded inside a Low-High range of 45.55-46.14 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 220 PUT PE today?: Open Interest of BANDHANBNK 220 PE is 752400 today. This has changed -18000.00 from previous day.
What is underlying price of BANDHANBNK 220 PE PUT today?: Underlying price of BANDHANBNK 220 PE PUT is 173.64 today.
What is lot size of BANDHANBNK 220 PUT PE today?: Lot size of BANDHANBNK 220 PUT PE is 3600.00
Is BANDHANBNK 220 PE PUT ITM or OTM or ATM?: BANDHANBNK 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 220 PE (PUT) 25 August 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 173.65

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 165 strike, BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE

BANDHANBNK 220 PUT PE available expiry dates

BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry

BANDHANBNK 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 46.14 on 03 Aug 2026
PUT opened at 45.55 and traded inside a Low-High range of 45.55-46.14 as on 03 Mon Aug 2026

The underlying equity is trading at 173.65 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 220 is 752,400

Munafa analysis BANDHANBNK 220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	173.65	46.14	45.55	46.14	45.55	-0	2,708,640,000	-2.3%
31 Fri Jul	174.13	46.33	45.35	46.33	45.31	-4	2,773,440,000	0.9%
30 Thu Jul	172.72	48.32	48.32	48.32	48.32	2	2,747,520,000	-1.4%
29 Wed Jul	173.58	47.00	48.50	48.50	47.00	-9	2,786,400,000	0%
28 Tue Jul	168.84	51.97	51.55	52.30	51.55	2	2,786,400,000	0%
27 Mon Jul	169.43	50.70	50.91	51.90	50.50	-3	2,786,400,000	0%

Charts for BANDHANBNK 220 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis