BANDHANBNK 175 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 175 CE is trading at ₹ 6.86 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 6.59 - Current price of BANDHANBNK 175 CE is higher than this average.
30 minute average: ₹ 6.55 - Current price of BANDHANBNK 175 CE is higher than this average.
Hourly average: ₹ 6.74 - Current price of BANDHANBNK 175 CE is higher than this average.
Day open: ₹ 6.50
Day range: 5.61 - 8.35
Open Interest: 2030400 (20.304 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 175 CE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 175.500 as on 13 Fri Mar 3:45pm
Day open: 176.800 Range: 173.200 to 177.990

Option Price: BANDHANBNK CE 175 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.86	2030400	6.50	8.35	5.61
3:29pm	6.86	2030400	6.50	8.35	5.61
3:27pm	6.43	2030400	6.50	8.35	5.61
3:26pm	6.39	2041200	6.50	8.35	5.61
3:25pm	6.39	2041200	6.50	8.35	5.61
3:23pm	6.39	2041200	6.50	8.35	5.61
3:21pm	6.80	2041200	6.50	8.35	5.61
3:19pm	6.60	2048400	6.50	8.35	5.61
3:18pm	6.60	2048400	6.50	8.35	5.61
3:17pm	6.60	2048400	6.50	8.35	5.61

option chart BANDHANBNK CE 175 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 175 CE CALL today?: Premium of BANDHANBNK 175 CE is 6.55 on 13 Mar 2026 CALL opened at 6.50 and traded inside a Low-High range of 5.61-8.35 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 175 CALL CE today?: Open Interest of BANDHANBNK 175 CE is 2048400 today. This has changed 219600.00 from previous day.
What is underlying price of BANDHANBNK 175 CE CALL today?: Underlying price of BANDHANBNK 175 CE CALL is 175.50 today.
What is lot size of BANDHANBNK 175 CALL CE today?: Lot size of BANDHANBNK 175 CALL CE is 3600.00
Is BANDHANBNK 175 CE CALL ITM or OTM or ATM?: BANDHANBNK 175 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 175 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 175.50

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, All CE , All PE

BANDHANBNK 175 CALL CE available expiry dates

BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry

BANDHANBNK 175 CE Live prices

Premium of CALL (CE) of strike 175 is at: 6.55 on 13 Mar 2026
CALL opened at 6.50 and traded inside a Low-High range of 5.61-8.35 as on 13 Fri Mar 2026

The underlying equity is trading at 175.50 which means that CALL of strike 175 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 175 is 2,048,400

Munafa analysis BANDHANBNK 175 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 175 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	175.50	6.55	6.50	8.35	5.61	-21	7,374,240,000	12%
12 Thu Mar	178.01	8.38	9.90	10.50	8.16	-25	6,583,680,000	-5.4%
11 Wed Mar	182.47	11.19	11.10	13.25	9.83	-2	6,959,520,000	-4.1%
10 Tue Mar	182.26	11.47	7.80	11.83	6.82	68	7,257,600,000	-18.6%
09 Mon Mar	174.12	6.82	7.50	8.25	5.98	-44	8,916,480,000	84%
06 Fri Mar	183.03	12.19	13.05	14.00	11.66	-5	4,847,040,000	-3.6%

Charts for BANDHANBNK 175 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis