BANDHANBNK 165 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 165 CE is trading at ₹ 13.02 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 13.2 - Current price of BANDHANBNK 165 CE is lower than this average.
30 minute average: ₹ 13.23 - Current price of BANDHANBNK 165 CE is lower than this average.
Hourly average: ₹ 12.9 - Current price of BANDHANBNK 165 CE is higher than this average.
Day open: ₹ 14.50
Day range: 11.95 - 15.00
Open Interest: 385200 (3.852 L)

Munafa Value: 40 - This score indicates that the option of BANDHANBNK 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 175.500 as on 13 Fri Mar 3:45pm
Day open: 176.800 Range: 173.200 to 177.990

Option Price: BANDHANBNK CE 165 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.02	385200	14.50	15.00	11.95
3:29pm	13.02	385200	14.50	15.00	11.95
3:27pm	13.25	381600	14.50	15.00	11.95
3:26pm	13.25	381600	14.50	15.00	11.95
3:24pm	13.25	381600	14.50	15.00	11.95
3:23pm	13.25	381600	14.50	15.00	11.95
3:22pm	13.25	381600	14.50	15.00	11.95
3:21pm	13.25	381600	14.50	15.00	11.95
3:17pm	13.25	381600	14.50	15.00	11.95
3:16pm	13.25	381600	14.50	15.00	11.95

option chart BANDHANBNK CE 165 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 165 CE CALL today?: Premium of BANDHANBNK 165 CE is 13.02 on 13 Mar 2026 CALL opened at 14.50 and traded inside a Low-High range of 11.95-15.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 165 CALL CE today?: Open Interest of BANDHANBNK 165 CE is 385200 today. This has changed 18000.00 from previous day.
What is underlying price of BANDHANBNK 165 CE CALL today?: Underlying price of BANDHANBNK 165 CE CALL is 175.50 today.
What is lot size of BANDHANBNK 165 CALL CE today?: Lot size of BANDHANBNK 165 CALL CE is 3600.00
Is BANDHANBNK 165 CE CALL ITM or OTM or ATM?: BANDHANBNK 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 165 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 175.50

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 170 strike, BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, All CE , All PE

BANDHANBNK 165 CALL CE available expiry dates

BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry

BANDHANBNK 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 13.02 on 13 Mar 2026
CALL opened at 14.50 and traded inside a Low-High range of 11.95-15.00 as on 13 Fri Mar 2026

The underlying equity is trading at 175.50 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 165 is 385,200

Munafa analysis BANDHANBNK 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 165 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	175.50	13.02	14.50	15.00	11.95	-24	1,386,720,000	4.9%
12 Thu Mar	178.01	17.21	15.80	17.21	15.80	-9	1,321,920,000	1%
11 Wed Mar	182.47	19.00	19.05	19.05	19.00	-3	1,308,960,000	-2.9%
10 Tue Mar	182.26	19.63	13.80	19.90	13.80	43	1,347,840,000	-1.9%
09 Mon Mar	174.12	13.64	12.86	14.81	12.21	-36	1,373,760,000	47.2%
06 Fri Mar	183.03	21.60	0.00	0.00	0.00	0	933,120,000	0%

Charts for BANDHANBNK 165 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis