BANDHANBNK 150 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 150 CE is trading at ₹ 13.30 on 9:22am 17 Tue Mar 2026

10 minute average: ₹ 13.58 - Current price of BANDHANBNK 150 CE is lower than this average.
30 minute average: ₹ 13.4 - Current price of BANDHANBNK 150 CE is lower than this average.
Hourly average: ₹ 13.65 - Current price of BANDHANBNK 150 CE is lower than this average.
Day open: ₹ 13.30
Day range: 13.30 - 13.30
Open Interest: 428400 (4.284 L)

Munafa Value: 20 - This score indicates that the option of BANDHANBNK 150 CE is trending downwards. You can choose to sell it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 161.000 as on 17 Tue Mar 9:33am
Day open: 163.000 Range: 159.800 to 163.990

Option Price: BANDHANBNK CE 150 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	13.30	428400	13.30	13.30	13.30
2:16pm	13.94	385200	25.80	25.80	10.12
2:15pm	13.94	385200	25.80	25.80	10.12
2:14pm	13.94	385200	25.80	25.80	10.12
2:12pm	13.94	385200	25.80	25.80	10.12
2:10pm	13.40	385200	25.80	25.80	10.12
2:09pm	13.40	385200	25.80	25.80	10.12
2:08pm	13.40	385200	25.80	25.80	10.12
2:06pm	13.27	374400	25.80	25.80	10.12
2:05pm	13.27	374400	25.80	25.80	10.12

option chart BANDHANBNK CE 150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 150 CE CALL today?: Premium of BANDHANBNK 150 CE is 15.51 on 16 Mar 2026 CALL opened at 25.80 and traded inside a Low-High range of 10.12-25.80 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 150 CALL CE today?: Open Interest of BANDHANBNK 150 CE is 428400 today. This has changed 154800.00 from previous day.
What is underlying price of BANDHANBNK 150 CE CALL today?: Underlying price of BANDHANBNK 150 CE CALL is 162.55 today.
What is lot size of BANDHANBNK 150 CALL CE today?: Lot size of BANDHANBNK 150 CALL CE is 3600.00
Is BANDHANBNK 150 CE CALL ITM or OTM or ATM?: BANDHANBNK 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 150 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 162.54

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 155 strike, BANDHANBNK CE 160 strike, BANDHANBNK CE 165 strike, BANDHANBNK CE 170 strike, All CE , All PE

BANDHANBNK 150 CALL CE available expiry dates

BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry

BANDHANBNK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 15.51 on 16 Mar 2026
CALL opened at 25.80 and traded inside a Low-High range of 10.12-25.80 as on 16 Mon Mar 2026

The underlying equity is trading at 162.54 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 150 is 428,400

Munafa analysis BANDHANBNK 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	162.54	15.51	25.80	25.80	10.12	-40	1,542,240,000	56.6%
13 Fri Mar	175.50	25.87	26.50	26.50	25.87	-25	984,960,000	1.3%
12 Thu Mar	178.01	34.58	0.00	0.00	0.00	0	972,000,000	0%
11 Wed Mar	182.47	34.58	33.00	34.58	33.00	3	972,000,000	27.1%
10 Tue Mar	182.26	33.53	28.00	33.57	27.14	-6	764,640,000	7.3%
09 Mon Mar	174.12	36.00	0.00	0.00	0.00	0	712,800,000	0%

Charts for BANDHANBNK 150 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis