BANDHANBNK 185 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 185 PE PUT today?: Premium of BANDHANBNK 185 PE is 14.50 on 18 Feb 2026 PUT opened at 14.81 and traded inside a Low-High range of 14.50-14.91 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 185 PUT PE today?: Open Interest of BANDHANBNK 185 PE is 21600 today. This has changed 10800.00 from previous day.
What is underlying price of BANDHANBNK 185 PE PUT today?: Underlying price of BANDHANBNK 185 PE PUT is 171.75 today.
What is lot size of BANDHANBNK 185 PUT PE today?: Lot size of BANDHANBNK 185 PUT PE is 3600.00
Is BANDHANBNK 185 PE PUT ITM or OTM or ATM?: BANDHANBNK 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 185 PE (PUT) 30 March 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 171.74

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 165 strike, BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE

BANDHANBNK 185 PUT PE available expiry dates

BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry

BANDHANBNK 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 14.50 on 18 Feb 2026
PUT opened at 14.81 and traded inside a Low-High range of 14.50-14.91 as on 18 Wed Feb 2026

The underlying equity is trading at 171.74 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 185 is 21,600

Price action analysis of 185 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	171.74	14.50	14.81	14.91	14.50	-19	77,760,000	100%
17 Tue Feb	168.43	18.00	0.00	0.00	0.00	0	38,880,000	0%
16 Mon Feb	167.93	18.00	18.00	18.00	18.00	2	38,880,000	200%
13 Fri Feb	165.44	17.50	0.00	0.00	0.00	0	12,960,000	0%
12 Thu Feb	169.54	17.50	0.00	0.00	0.00	0	12,960,000	0%
11 Wed Feb	168.26	17.50	17.50	17.50	17.50	-54	12,960,000	-%

Charts for BANDHANBNK 185 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis